CEIX stock analysis of November 4, 2021

CONSOL Energy Inc

  • CEIX IPO: 2017-11-14
  • 52.51 (+1.01%)
  • 296M market cap
  • 1,329 trading days in total
  • CEIX Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Coal Mining
  • Mr. James Brock
  • 1,792 full-time employees
  • Canonsburg, PENNSYLVANIA
23.49 close price
1001 trading day
Previous trading day
2021-11-03

CEIX stock Buy and Hold Potential More info

INVESTMENT at 2021-11-04 open
CEIX open price was $23.99
1,000.00
Click to edit
HOLDING TIME
328 trading days
or
1 year 111 days
TODAY'S WORTH
As of 2023-02-23 close price ($52.51)
2,188.83
Click to edit
ROI: +118.88% (2.19x) – ANNU: +82.34% (1.82x)

November 4th, 2021 in CEIX timeline More insights

1001st
trading day out of 1329
in entire CEIX history
 
75.32%
Progress:
1001 1329
328
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
973
days ago
or
2 years 243 days
Thursday
44th week in 2021
213th
trading day in 2021
4th
in 2021 November

CEIX Dividends by November 4, 2021

We don't have any infomation about CEIX dividends.
It seems that CEIX have not paid any dividends in it's entire history.

CEIX Stock Splits by November 4, 2021

We don't have any infomation about CEIX stock splits.
It seems that CEIX has not have any stock splits in it's entire history.

CEIX Stock Price Ranges on November 4, 2021More insights

5D
24%
Price range 5D
Time period:
2021-10-29 to 2021-11-04
CEIX close price: 23.49
Min: 21.68   Max: 29.38
+25.07%
Uptrend potential 5D
If you buy at CEIX close price of 23.49 and sell it when it reaches previous max of 29.38
Time period:
2021-10-29 to 2021-11-04
-7.71%
Downtrend potential 5D
If you buy at CEIX close price of 23.49 and sell it when it reaches previous min of 21.68
Time period:
2021-10-29 to 2021-11-04
1M
12%
Price range 1M
Time period:
2021-10-04 to 2021-11-04
CEIX close price: 23.49
Min: 21.68   Max: 36.20
+54.11%
Uptrend potential 1M
If you buy at CEIX close price of 23.49 and sell it when it reaches previous max of 36.20
Time period:
2021-10-04 to 2021-11-04
-7.71%
Downtrend potential 1M
If you buy at CEIX close price of 23.49 and sell it when it reaches previous min of 21.68
Time period:
2021-10-04 to 2021-11-04
3M
25%
Price range 3M
Time period:
2021-08-04 to 2021-11-04
CEIX close price: 23.49
Min: 19.16   Max: 36.20
+54.11%
Uptrend potential 3M
If you buy at CEIX close price of 23.49 and sell it when it reaches previous max of 36.20
Time period:
2021-08-04 to 2021-11-04
-18.43%
Downtrend potential 3M
If you buy at CEIX close price of 23.49 and sell it when it reaches previous min of 19.16
Time period:
2021-08-04 to 2021-11-04
6M
51%
Price range 6M
Time period:
2021-05-04 to 2021-11-04
CEIX close price: 23.49
Min: 10.05   Max: 36.20
+54.11%
Uptrend potential 6M
If you buy at CEIX close price of 23.49 and sell it when it reaches previous max of 36.20
Time period:
2021-05-04 to 2021-11-04
-57.22%
Downtrend potential 6M
If you buy at CEIX close price of 23.49 and sell it when it reaches previous min of 10.05
Time period:
2021-05-04 to 2021-11-04
1Y
61%
Price range 1Y
Time period:
2020-11-04 to 2021-11-04
CEIX close price: 23.49
Min: 3.66   Max: 36.20
+54.11%
Uptrend potential 1Y
If you buy at CEIX close price of 23.49 and sell it when it reaches previous max of 36.20
Time period:
2020-11-04 to 2021-11-04
-84.42%
Downtrend potential 1Y
If you buy at CEIX close price of 23.49 and sell it when it reaches previous min of 3.66
Time period:
2020-11-04 to 2021-11-04
Important dates of CEIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-05

Pre-market

2021-11-03 close ⇢ 2021-11-04 open
+0.08%
  • 2021-11-03 closed at 23.97
  • 2021-11-04 opened at 23.99

Intraday

-2.08%
  • opened at 23.99 ⇢ closed at 23.49
  • highest at 23.99 ⇢
    0.00%
  • lowest at 22.82 ⇢
    -4.88%
  • close-to-close ⇢
    -2.00%

Post-market

2021-11-04 close ⇢ 2021-11-05 open
+0.68%
  • #5 best post-market of 2021 November
  • 2021-11-04 closed at 23.49
  • 2021-11-05 opened at 23.65

CEIX investment calculator

This calculator shows the potential of CEIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEIX
Date start:
Date end:
Duration:
1 year 111 days
Trading days:
328
BUY
Your initial investment on 2021-11-04 open
1,000.00
Shares bought: 41.68
Stock price: 23.99
SELL
Value on 2023-02-23 close
2,188.83
NET: +1,188.83
ROI: +118.88% (2.19x)
Annualised: +82.34% (1.82x)
Stock price: 52.51
Duration: 1 year 111 days
Trading days: 328
 
HIGHEST VALUE
Value on 2022-08-26
3,300.13
NET: +2,300.13
ROI: +230.01% (3.30x)
Annualised: +338.10% (4.38x)
Stock price: 79.17
Duration: 295 days
Trading days: 205
LOWEST VALUE
Value on 2022-01-24
797.83
NET: -202.17
Max drawdown: -20.22% (0.80x)
Annualised: -63.86% (0.36x)
Stock price: 19.14
Duration: 81 days
Trading days: 54

CEIX stock timeline

  • November 4, 2021 was 1001st CEIX trading day out of 1329.
    • If we count from the first CEIX trading day ( 2017-11-14 ) to the last one ( 2023-02-23 ), November 4, 2021 is at 75.32% of entire CEIX stock history.
    • It means that there are at least 328 CEIX trading days after November 4, 2021.
  • 2021-11-04 was 2 years 243 days OR 973 days ago.
  • November 4, 2021 was Thursday of 44th week in 2021.
  • 2021-11-04 was 213th trading day in 2021  ⬤  4th trading day in 2021 November.

CEIX Dividends

We have no records that CEIX has paid any dividends in it's entire history.

CEIX stock splits

We have no data that CEIX has any stock splits in it's entire history.

CEIX Price Ranges

This section shows the current CEIX stock close price (23.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-10-29 ⇢ 2021-11-04
Lowest value
21.68
2021-11-02
Highest value
29.38
2021-11-01
-7.71%
5 Days
Downtrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 5 Days lowest value of 21.68, your loss would be -7.71%
23.51%
5 Days
Current progress
The current CEIX stock close price of 23.49 is at 23.51% of 5 Days range
+25.07%
5 Days
Uptrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 5 Days highest value of 29.38, your profit would be +25.07%
Current value
23.49
2021-11-04

1 Month

24 trading days
2021-10-04 ⇢ 2021-11-04
Lowest value
21.68
2021-11-02
Highest value
36.20
2021-10-18
-7.71%
1 Month
Downtrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 1 Month lowest value of 21.68, your loss would be -7.71%
12.47%
1 Month
Current progress
The current CEIX stock close price of 23.49 is at 12.47% of 1 Month range
+54.11%
1 Month
Uptrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 1 Month highest value of 36.20, your profit would be +54.11%
Current value
23.49
2021-11-04

3 Months

66 trading days
2021-08-04 ⇢ 2021-11-04
Lowest value
19.16
2021-08-19
Highest value
36.20
2021-10-18
-18.43%
3 Months
Downtrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 3 Months lowest value of 19.16, your loss would be -18.43%
25.41%
3 Months
Current progress
The current CEIX stock close price of 23.49 is at 25.41% of 3 Months range
+54.11%
3 Months
Uptrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 3 Months highest value of 36.20, your profit would be +54.11%
Current value
23.49
2021-11-04

6 Months

130 trading days
2021-05-04 ⇢ 2021-11-04
Lowest value
10.05
2021-05-04
Highest value
36.20
2021-10-18
-57.22%
6 Months
Downtrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 6 Months lowest value of 10.05, your loss would be -57.22%
51.4%
6 Months
Current progress
The current CEIX stock close price of 23.49 is at 51.4% of 6 Months range
+54.11%
6 Months
Uptrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 6 Months highest value of 36.20, your profit would be +54.11%
Current value
23.49
2021-11-04

1 Year

253 trading days
2020-11-04 ⇢ 2021-11-04
Lowest value
3.66
2020-11-05
Highest value
36.20
2021-10-18
-84.42%
1 Year
Downtrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 1 Year lowest value of 3.66, your loss would be -84.42%
60.94%
1 Year
Current progress
The current CEIX stock close price of 23.49 is at 60.94% of 1 Year range
+54.11%
1 Year
Uptrend potential
If you buy CEIX stock at current close price of 23.49 and sell it when it reaches 1 Year highest value of 36.20, your profit would be +54.11%
Current value
23.49
2021-11-04

Monthly Highs and Lows of CEIX

This section shows lows and highs of CEIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
64.00
2023-02-07
50.75
2023-02-22
57.82
2023-02-01
52.51
2023-02-23
-9.1810.69-12.23
2023 January20
64.21
2023-01-03
54.78
2023-01-27
64.19
2023-01-03
57.83
2023-01-31
-9.910.03-14.66
2022 December21
78.50
2022-12-01
61.01
2022-12-28
77.80
2022-12-01
65.00
2022-12-30
-16.450.90-21.58
2022 November21
78.33
2022-11-30
57.52
2022-11-11
63.37
2022-11-01
77.45
2022-11-30
22.2223.61-9.23
2022 October21
73.99
2022-10-18
60.12
2022-10-28
67.08
2022-10-03
63.02
2022-10-31
-6.0510.30-10.38
2022 September21
76.93
2022-09-06
58.02
2022-09-23
69.68
2022-09-01
64.32
2022-09-30
-7.6910.40-16.73
2022 August23
79.17
2022-08-26
57.28
2022-08-03
60.81
2022-08-01
71.78
2022-08-31
18.0430.19-5.80
2022 July20
66.05
2022-07-28
40.20
2022-07-06
49.28
2022-07-01
61.32
2022-07-29
24.4334.03-18.43
2022 June21
59.38
2022-06-07
44.07
2022-06-17
52.10
2022-06-01
49.38
2022-06-30
-5.2213.97-15.41
2022 May21
55.26
2022-05-06
43.35
2022-05-02
46.49
2022-05-02
51.56
2022-05-31
10.9118.86-6.75
2022 April21
50.39
2022-04-18
35.00
2022-04-06
38.18
2022-04-01
47.55
2022-04-29
24.5431.98-8.33
2022 March23
41.31
2022-03-25
29.06
2022-03-16
31.30
2022-03-01
37.63
2022-03-31
20.2231.98-7.16
2022 February20
31.75
2022-02-14
21.77
2022-02-01
21.79
2022-02-01
30.74
2022-02-28
41.0745.71-0.09
2022 January20
26.99
2022-01-18
19.14
2022-01-24
22.91
2022-01-03
21.74
2022-01-31
-5.1117.81-16.46
2021 December22
25.58
2021-12-23
19.94
2021-12-15
22.65
2021-12-01
22.71
2021-12-31
0.2612.94-11.96
2021 November21
29.38
2021-11-01
21.04
2021-11-30
27.90
2021-11-01
21.95
2021-11-30
-21.335.30-24.59
2021 October21
36.20
2021-10-18
26.29
2021-10-01
26.29
2021-10-01
27.51
2021-10-29
4.6437.690.00
2021 September21
28.27
2021-09-13
22.18
2021-09-01
22.84
2021-09-01
26.02
2021-09-30
13.9223.77-2.89
2021 August22
23.49
2021-08-10
19.14
2021-08-03
21.39
2021-08-02
22.83
2021-08-31
6.739.82-10.52
2021 July21
22.45
2021-07-29
16.15
2021-07-08
18.74
2021-07-01
21.01
2021-07-30
12.1119.80-13.82
2021 June22
19.27
2021-06-25
15.45
2021-06-01
15.56
2021-06-01
18.47
2021-06-30
18.7023.84-0.71
2021 May20
15.71
2021-05-28
8.83
2021-05-03
8.97
2021-05-03
15.34
2021-05-28
71.0175.14-1.56
2021 April21
10.17
2021-04-15
8.65
2021-04-20
9.78
2021-04-01
8.78
2021-04-30
-10.223.99-11.55
2021 March23
11.68
2021-03-02
8.77
2021-03-25
11.18
2021-03-01
9.72
2021-03-31
-13.064.47-21.56
2021 February19
12.49
2021-02-25
8.08
2021-02-01
8.18
2021-02-01
10.81
2021-02-26
32.1552.69-1.22
2021 January19
9.99
2021-01-19
6.51
2021-01-04
7.22
2021-01-04
8.12
2021-01-29
12.4738.37-9.83
2020 December22
8.20
2020-12-17
5.11
2020-12-02
5.42
2020-12-01
7.21
2020-12-31
33.0351.29-5.72
2020 November20
6.16
2020-11-25
3.66
2020-11-05
3.85
2020-11-02
5.29
2020-11-30
37.4060.00-4.94
2020 October22
4.90
2020-10-27
3.73
2020-10-30
4.42
2020-10-01
3.79
2020-10-30
-14.2510.86-15.61
2020 September21
6.01
2020-09-18
4.20
2020-09-09
5.20
2020-09-01
4.43
2020-09-30
-14.8115.58-19.23
2020 August21
5.97
2020-08-03
4.90
2020-08-24
5.80
2020-08-03
5.17
2020-08-31
-10.862.93-15.52
2020 July22
6.09
2020-07-17
4.91
2020-07-09
5.07
2020-07-01
5.88
2020-07-31
15.9820.12-3.16
2020 June22
9.95
2020-06-09
5.00
2020-06-30
6.77
2020-06-01
5.07
2020-06-30
-25.1146.97-26.14
2020 May20
7.72
2020-05-28
5.81
2020-05-14
7.30
2020-05-01
6.81
2020-05-29
-6.715.75-20.41
2020 April21
7.67
2020-04-30
3.35
2020-04-01
3.61
2020-04-01
7.59
2020-04-30
110.25112.47-7.20
2020 March22
8.69
2020-03-19
3.61
2020-03-31
5.78
2020-03-02
3.69
2020-03-31
-36.1650.35-37.54
2020 February19
10.52
2020-02-05
4.94
2020-02-27
8.15
2020-02-03
5.69
2020-02-28
-30.1829.08-39.39
2020 January21
15.12
2020-01-03
8.06
2020-01-31
14.68
2020-01-02
8.13
2020-01-31
-44.623.00-45.10
2019 December21
15.15
2019-12-26
12.25
2019-12-03
12.80
2019-12-02
14.51
2019-12-31
13.3618.36-4.30
2019 November20
14.39
2019-11-05
11.71
2019-11-19
13.32
2019-11-01
12.76
2019-11-29
-4.208.03-12.09
2019 October23
16.38
2019-10-16
12.92
2019-10-31
15.71
2019-10-01
13.23
2019-10-31
-15.794.26-17.76
2019 September20
19.20
2019-09-11
15.11
2019-09-30
16.44
2019-09-03
15.63
2019-09-30
-4.9316.79-8.09
2019 August22
21.50
2019-08-01
15.92
2019-08-28
21.45
2019-08-01
16.76
2019-08-30
-21.860.23-25.78
2019 July22
27.08
2019-07-01
21.33
2019-07-30
27.08
2019-07-01
21.49
2019-07-31
-20.640.00-21.23
2019 June20
27.81
2019-06-04
24.78
2019-06-14
26.49
2019-06-03
26.61
2019-06-28
0.454.98-6.46
2019 May22
34.05
2019-05-01
25.60
2019-05-31
33.94
2019-05-01
26.22
2019-05-31
-22.750.32-24.57
2019 April21
35.18
2019-04-01
32.25
2019-04-03
34.58
2019-04-01
33.90
2019-04-30
-1.971.74-6.74
2019 March21
38.74
2019-03-04
33.00
2019-03-27
38.20
2019-03-01
34.22
2019-03-29
-10.421.41-13.61
2019 February19
38.48
2019-02-28
32.81
2019-02-08
35.33
2019-02-01
37.95
2019-02-28
7.428.92-7.13
2019 January21
35.57
2019-01-31
30.80
2019-01-02
31.45
2019-01-02
35.53
2019-01-31
12.9713.10-2.07
2018 December19
35.51
2018-12-04
29.34
2018-12-24
34.86
2018-12-03
31.71
2018-12-31
-9.041.86-15.83
2018 November21
41.98
2018-11-14
33.17
2018-11-27
38.70
2018-11-01
34.36
2018-11-30
-11.218.48-14.29
2018 October23
41.86
2018-10-02
36.84
2018-10-24
40.92
2018-10-01
39.84
2018-10-31
-2.642.30-9.97
2018 September19
47.49
2018-09-12
39.89
2018-09-28
42.50
2018-09-04
40.81
2018-09-28
-3.9811.74-6.14
2018 August23
47.35
2018-08-02
40.60
2018-08-01
41.27
2018-08-01
42.90
2018-08-31
3.9514.73-1.62
2018 July21
42.76
2018-07-20
37.54
2018-07-02
37.89
2018-07-02
41.63
2018-07-31
9.8712.85-0.92
2018 June21
48.12
2018-06-05
36.39
2018-06-28
44.39
2018-06-01
38.35
2018-06-29
-13.618.40-18.02
2018 May22
45.68
2018-05-22
30.27
2018-05-01
31.13
2018-05-01
44.06
2018-05-31
41.5446.74-2.76
2018 April21
36.17
2018-04-19
28.25
2018-04-02
28.91
2018-04-02
31.45
2018-04-30
8.7925.11-2.28
2018 March21
33.41
2018-03-07
26.62
2018-03-28
31.49
2018-03-01
28.97
2018-03-29
-8.006.10-15.47
2018 February19
34.30
2018-02-21
27.10
2018-02-09
32.44
2018-02-01
31.69
2018-02-28
-2.315.73-16.46
2018 January21
39.36
2018-01-02
31.07
2018-01-30
39.35
2018-01-02
32.43
2018-01-31
-17.590.03-21.04
2017 December20
41.89
2017-12-27
19.51
2017-12-05
22.10
2017-12-01
39.51
2017-12-29
78.7889.55-11.72
2017 November12
25.30
2017-11-16
21.35
2017-11-29
22.50
2017-11-14
22.00
2017-11-30
-2.2212.44-5.11

CEIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-263.55
22021-11-303.19
32021-11-022.47
42021-11-101.81
52021-11-040.68
PositionDatePercentage
12020-03-239.98
22020-11-069.65
32022-02-078.74
42019-02-067.72
52022-04-047.14
62020-03-097.05
72021-05-036.90
82020-06-116.78
92020-07-146.30
102022-06-175.31
112020-06-155.28
122020-04-065.26
132022-08-035.18
142019-08-054.97
152020-06-054.91
162020-04-164.72
172022-07-064.57
182020-04-034.52
192022-08-084.48
202022-09-304.29
212020-06-044.27
222020-08-064.23
232020-04-214.11
242021-10-014.06
252020-03-124.02
262021-10-044.02
272022-03-014.01
282020-05-223.90
292020-11-133.79
302023-02-063.74
312021-10-143.68
322021-12-063.62
332022-11-033.57
342022-03-183.55
352021-11-263.55
362020-07-023.48
372019-05-073.48
382022-07-153.47
392021-02-263.42
402019-08-073.41
412020-05-153.35
422021-08-053.35
432020-04-293.33
442020-10-223.24
452022-09-023.23
462021-11-303.19
472019-09-133.13
482022-09-013.07
492020-07-012.99
502022-05-032.96
512022-05-102.92
522020-03-162.90
532020-02-182.90
542022-11-222.84
552020-05-042.83
562020-04-132.80
572020-10-082.78
582022-09-262.77
592022-06-272.77
602020-12-112.76
612022-04-122.76
622021-10-082.74
632021-02-092.74
642021-02-012.73
652022-11-102.72
662021-03-042.71
672021-08-042.70
682021-05-042.65
692021-07-202.63
702022-07-142.61
712018-05-022.58
722022-09-082.58
732022-04-112.57
742022-10-032.55
752022-08-152.52
762020-10-022.51
772018-06-212.48
782021-11-022.47
792020-11-302.46
802019-11-142.45
812022-03-162.43
822021-09-242.40
832020-11-232.39
842021-02-122.38
852021-03-252.37
862021-06-232.37
872020-08-042.36
882022-11-012.35
892022-12-072.34
902020-04-282.31
912022-08-222.31
922020-06-022.31
932019-11-012.30
942020-05-262.29
952020-05-142.26
962021-07-082.25
972020-11-092.24
982020-11-022.24
992019-08-272.23
1002021-08-092.21
No data to display.
PositionDatePercentage
12017-11-1412.36
22020-03-239.98
32020-11-069.65
42022-02-078.74
52019-02-067.72
62022-04-047.14
72020-03-097.05
82021-05-036.90
92020-06-116.78
102020-07-146.30
112017-12-075.58
122022-06-175.31
132020-06-155.28
142020-04-065.26
152022-08-035.18
162019-08-054.97
172020-06-054.91
182020-04-164.72
192022-07-064.57
202020-04-034.52
212022-08-084.48
222022-09-304.29
232020-06-044.27
242020-08-064.23
252020-04-214.11
262021-10-014.06
272021-10-044.02
282020-03-124.02
292022-03-014.01
302020-05-223.90
312020-11-133.79
322023-02-063.74
332021-10-143.68
342021-12-063.62
352022-11-033.57
362022-03-183.55
372021-11-263.55
382020-07-023.48
392019-05-073.48
402022-07-153.47
412021-02-263.42
422019-08-073.41
432021-08-053.35
442020-05-153.35
452020-04-293.33
462020-10-223.24
472022-09-023.23
482021-11-303.19
492019-09-133.13
502022-09-013.07
512020-07-012.99
522022-05-032.96
532022-05-102.92
542020-03-162.90
552020-02-182.90
562022-11-222.84
572020-05-042.83
582020-04-132.80
592020-10-082.78
602022-09-262.77
612022-06-272.77
622022-04-122.76
632020-12-112.76
642021-10-082.74
652021-02-092.74
662021-02-012.73
672022-11-102.72
682021-03-042.71
692021-08-042.70
702021-05-042.65
712021-07-202.63
722022-07-142.61
732018-05-022.58
742022-09-082.58
752022-04-112.57
762022-10-032.55
772022-08-152.52
782020-10-022.51
792018-06-212.48
802021-11-022.47
812020-11-302.46
822019-11-142.45
832022-03-162.43
842021-09-242.40
852020-11-232.39
862021-02-122.38
872021-06-232.37
882021-03-252.37
892020-08-042.36
902022-11-012.35
912022-12-072.34
922022-08-222.31
932020-06-022.31
942020-04-282.31
952019-11-012.30
962020-05-262.29
972020-05-142.26
982021-07-082.25
992020-11-092.24
1002020-11-022.24
PositionDatePercentage
12021-11-24-8.23
22021-11-18-4.40
32021-11-01-2.68
42021-11-29-2.47
52021-11-11-1.29
PositionDatePercentage
12021-11-24-8.23
22021-09-17-5.16
32021-11-18-4.40
42021-05-10-4.15
52021-07-07-3.56
62021-06-17-3.43
72021-07-16-3.29
82021-12-17-3.10
92021-10-05-2.99
102021-01-08-2.91
112021-01-21-2.82
122021-11-01-2.68
132021-08-18-2.57
142021-12-23-2.55
152021-03-12-2.48
162021-03-24-2.48
172021-11-29-2.47
182021-03-22-2.38
192021-10-20-2.36
202021-02-22-2.22
212021-01-14-2.21
222021-10-26-2.18
232021-07-26-2.12
242021-09-23-2.10
252021-08-25-1.99
262021-02-19-1.99
272021-12-08-1.87
282021-08-13-1.78
292021-01-28-1.76
302021-03-17-1.75
312021-03-16-1.74
322021-07-29-1.73
332021-06-02-1.63
342021-10-12-1.59
352021-05-18-1.57
362021-08-03-1.50
372021-04-29-1.48
382021-01-26-1.32
392021-03-26-1.31
402021-11-11-1.29
412021-12-16-1.28
422021-08-19-1.25
432021-04-20-1.23
442021-10-19-1.22
452021-02-25-1.09
462021-08-06-1.07
472021-06-21-1.04
482021-10-11-1.03
492021-07-21-0.88
502021-08-16-0.88
PositionDatePercentage
12020-03-06-15.06
22020-03-13-10.97
32020-05-08-10.03
42021-11-24-8.23
52020-03-11-8.08
62019-11-04-7.82
72020-03-17-6.40
82020-06-10-5.74
92022-04-22-5.39
102020-12-18-5.38
112020-06-12-5.37
122022-06-10-5.25
132021-09-17-5.16
142022-06-21-4.78
152022-08-12-4.50
162022-03-28-4.45
172021-11-18-4.40
182022-09-22-4.39
192020-03-20-4.38
202021-05-10-4.15
212020-02-26-4.14
222020-02-21-4.08
232020-09-18-4.00
242022-03-14-3.99
252022-04-14-3.94
262020-04-30-3.82
272022-07-13-3.78
282020-04-20-3.68
292022-03-08-3.65
302020-02-27-3.58
312021-07-07-3.56
322021-06-17-3.43
332020-04-14-3.34
342020-07-29-3.32
352022-06-15-3.29
362021-07-16-3.29
372020-01-24-3.24
382021-12-17-3.10
392022-02-14-3.04
402020-02-10-3.03
412022-01-21-3.02
422020-06-23-3.02
432022-07-20-3.00
442021-10-05-2.99
452022-03-11-2.97
462020-06-08-2.96
472022-08-31-2.93
482021-01-08-2.91
492022-07-01-2.91
502022-05-18-2.89
512020-05-01-2.89
522018-10-31-2.86
532020-06-25-2.84
542021-01-21-2.82
552020-03-26-2.78
562022-06-29-2.76
572022-05-06-2.71
582021-11-01-2.68
592022-09-16-2.64
602021-08-18-2.57
612021-12-23-2.55
622021-03-24-2.48
632021-03-12-2.48
642018-06-14-2.48
652021-11-29-2.47
662022-07-11-2.47
672022-08-04-2.40
682021-03-22-2.38
692021-10-20-2.36
702019-08-02-2.28
712020-10-27-2.24
722022-01-24-2.23
732022-04-29-2.23
742021-02-22-2.22
752021-01-14-2.21
762019-05-22-2.20
772022-03-25-2.19
782021-10-26-2.18
792020-03-31-2.17
802022-09-06-2.16
812019-08-13-2.14
822022-08-30-2.14
832022-04-27-2.14
842020-01-29-2.12
852021-07-26-2.12
862021-09-23-2.10
872023-02-07-2.08
882022-09-12-2.05
892019-06-11-2.01
902021-08-25-1.99
912021-02-19-1.99
922020-11-03-1.98
932023-02-15-1.97
942022-06-09-1.93
952020-05-13-1.92
962019-08-30-1.91
972022-09-14-1.88
982021-12-08-1.87
992022-11-25-1.87
1002022-08-29-1.86
No data to display.
PositionDatePercentage
12020-03-06-15.06
22020-03-13-10.97
32020-05-08-10.03
42021-11-24-8.23
52020-03-11-8.08
62019-11-04-7.82
72020-03-17-6.40
82020-06-10-5.74
92022-04-22-5.39
102020-12-18-5.38
112020-06-12-5.37
122022-06-10-5.25
132021-09-17-5.16
142022-06-21-4.78
152022-08-12-4.50
162022-03-28-4.45
172021-11-18-4.40
182022-09-22-4.39
192020-03-20-4.38
202021-05-10-4.15
212020-02-26-4.14
222020-02-21-4.08
232018-02-05-4.03
242020-09-18-4.00
252022-03-14-3.99
262022-04-14-3.94
272020-04-30-3.82
282022-07-13-3.78
292020-04-20-3.68
302022-03-08-3.65
312020-02-27-3.58
322021-07-07-3.56
332021-06-17-3.43
342020-04-14-3.34
352020-07-29-3.32
362022-06-15-3.29
372021-07-16-3.29
382020-01-24-3.24
392021-12-17-3.10
402022-02-14-3.04
412020-02-10-3.03
422020-06-23-3.02
432022-01-21-3.02
442022-07-20-3.00
452021-10-05-2.99
462022-03-11-2.97
472020-06-08-2.96
482022-08-31-2.93
492021-01-08-2.91
502022-07-01-2.91
512022-05-18-2.89
522020-05-01-2.89
532018-10-31-2.86
542020-06-25-2.84
552021-01-21-2.82
562020-03-26-2.78
572022-06-29-2.76
582022-05-06-2.71
592021-11-01-2.68
602022-09-16-2.64
612021-08-18-2.57
622021-12-23-2.55
632018-06-14-2.48
642021-03-24-2.48
652021-03-12-2.48
662022-07-11-2.47
672021-11-29-2.47
682022-08-04-2.40
692021-03-22-2.38
702021-10-20-2.36
712019-08-02-2.28
722020-10-27-2.24
732022-04-29-2.23
742022-01-24-2.23
752021-02-22-2.22
762021-01-14-2.21
772019-05-22-2.20
782022-03-25-2.19
792021-10-26-2.18
802020-03-31-2.17
812022-09-06-2.16
822022-08-30-2.14
832022-04-27-2.14
842019-08-13-2.14
852021-07-26-2.12
862020-01-29-2.12
872021-09-23-2.10
882023-02-07-2.08
892022-09-12-2.05
902019-06-11-2.01
912021-08-25-1.99
922021-02-19-1.99
932020-11-03-1.98
942023-02-15-1.97
952022-06-09-1.93
962020-05-13-1.92
972019-08-30-1.91
982022-09-14-1.88
992021-12-08-1.87
1002022-11-25-1.87

CEIX best and worst intraday sessions

This section shows best and worst intraday sessions of CEIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-265.28
22021-11-035.18
32021-11-085.13
42021-11-125.03
52021-11-224.12
PositionDatePercentage
12020-03-1745.77
22020-04-0925.06
32020-02-0524.01
42020-04-3022.42
52020-05-0819.87
62020-03-1317.38
72020-06-0814.75
82020-05-1114.71
92020-03-1613.35
102020-12-1013.17
112020-04-2812.40
122018-08-0211.68
132020-05-1811.35
142021-01-0711.30
152021-01-1110.90
162022-07-1310.87
172018-05-0410.27
182020-03-0410.13
192021-05-059.94
202021-05-039.92
212022-02-019.91
222022-03-259.85
232020-07-299.85
242020-06-049.83
252018-05-039.80
262021-01-129.62
272020-02-139.51
282021-05-279.44
292020-11-059.31
302021-02-119.17
312021-10-049.00
322021-02-228.99
332021-07-268.80
342021-05-178.62
352021-07-298.56
362020-03-038.53
372022-06-218.42
382022-04-278.39
392022-09-198.36
402021-06-018.23
412021-10-188.21
422022-04-128.20
432020-09-188.08
442021-01-148.06
452021-02-087.99
462020-02-247.98
472020-10-027.88
482020-06-257.85
492020-04-037.80
502021-05-117.80
512021-01-277.76
522020-12-167.71
532022-07-077.70
542021-10-017.65
552020-04-217.65
562022-03-177.55
572020-06-057.53
582021-04-147.53
592020-04-087.50
602022-04-137.49
612020-12-027.47
622021-02-017.46
632022-05-037.32
642022-06-277.17
652020-08-107.06
662021-09-107.06
672022-05-196.95
682021-03-176.77
692021-02-246.65
702020-04-016.65
712020-11-246.46
722021-03-106.44
732021-07-076.31
742019-12-166.25
752021-12-216.20
762018-04-186.16
772019-11-056.15
782022-02-096.12
792021-07-096.02
802019-09-105.89
812021-09-075.85
822022-09-285.83
832022-07-255.82
842020-05-205.80
852020-03-095.78
862022-11-155.71
872018-12-265.69
882021-05-265.68
892020-10-265.62
902020-02-285.57
912022-08-185.53
922022-01-255.41
932020-05-045.37
942019-12-125.34
952020-12-085.34
962021-05-065.33
972021-11-265.28
982020-07-105.26
992018-04-175.26
1002021-12-155.19
No data to display.
PositionDatePercentage
12020-03-1745.77
22020-04-0925.06
32020-02-0524.01
42020-04-3022.42
52020-05-0819.87
62017-12-1118.00
72020-03-1317.38
82020-06-0814.75
92020-05-1114.71
102017-12-0713.57
112020-03-1613.35
122020-12-1013.17
132020-04-2812.40
142018-08-0211.68
152020-05-1811.35
162021-01-0711.30
172021-01-1110.90
182022-07-1310.87
192018-05-0410.27
202020-03-0410.13
212021-05-059.94
222021-05-039.92
232022-02-019.91
242018-01-179.87
252022-03-259.85
262020-07-299.85
272020-06-049.83
282018-05-039.80
292021-01-129.62
302020-02-139.51
312021-05-279.44
322020-11-059.31
332021-02-119.17
342021-10-049.00
352021-02-228.99
362021-07-268.80
372021-05-178.62
382021-07-298.56
392020-03-038.53
402022-06-218.42
412022-04-278.39
422022-09-198.36
432017-11-298.25
442021-06-018.23
452021-10-188.21
462022-04-128.20
472020-09-188.08
482021-01-148.06
492021-02-087.99
502020-02-247.98
512020-10-027.88
522020-06-257.85
532020-04-037.80
542021-05-117.80
552021-01-277.76
562020-12-167.71
572022-07-077.70
582017-12-197.70
592021-10-017.65
602020-04-217.65
612022-03-177.55
622021-04-147.53
632020-06-057.53
642020-04-087.50
652022-04-137.49
662020-12-027.47
672021-02-017.46
682022-05-037.32
692022-06-277.17
702020-08-107.06
712021-09-107.06
722017-12-057.02
732022-05-196.95
742021-03-176.77
752021-02-246.65
762020-04-016.65
772018-02-126.63
782017-12-266.48
792020-11-246.46
802021-03-106.44
812018-02-066.38
822021-07-076.31
832019-12-166.25
842018-01-226.24
852021-12-216.20
862018-04-186.16
872019-11-056.15
882022-02-096.12
892021-07-096.02
902019-09-105.89
912021-09-075.85
922022-09-285.83
932022-07-255.82
942020-05-205.80
952020-03-095.78
962022-11-155.71
972018-12-265.69
982021-05-265.68
992020-10-265.62
1002017-12-225.58
PositionDatePercentage
12021-11-02-19.42
22021-11-09-3.95
32021-11-15-3.73
42021-11-29-3.47
52021-11-17-2.80
PositionDatePercentage
12021-11-02-19.42
22021-10-19-13.09
32021-02-25-10.12
42021-12-01-7.64
52021-07-06-6.95
62021-01-21-6.53
72021-03-19-6.53
82021-01-04-6.09
92021-06-25-6.06
102021-10-14-6.06
112021-04-16-6.03
122021-06-17-5.91
132021-04-30-5.79
142021-03-08-5.61
152021-04-29-5.31
162021-05-25-5.04
172021-03-29-5.00
182021-01-28-4.92
192021-07-16-4.91
202021-04-20-4.91
212021-02-10-4.83
222021-03-24-4.83
232021-09-17-4.80
242021-02-18-4.78
252021-09-14-4.76
262021-09-29-4.69
272021-01-13-4.59
282021-05-12-4.52
292021-08-30-4.30
302021-01-25-4.12
312021-03-15-4.00
322021-11-09-3.95
332021-10-27-3.95
342021-08-17-3.87
352021-12-30-3.77
362021-11-15-3.73
372021-07-27-3.69
382021-09-16-3.56
392021-12-07-3.54
402021-11-29-3.47
412021-07-13-3.35
422021-04-22-3.33
432021-12-23-3.26
442021-05-20-3.24
452021-01-26-3.24
462021-12-13-3.21
472021-06-28-3.20
482021-02-19-3.12
492021-10-28-3.00
502021-08-02-2.99
PositionDatePercentage
12020-03-23-27.82
22021-11-02-19.42
32020-04-07-17.50
42020-02-11-15.50
52020-06-11-13.62
62020-03-20-13.41
72020-03-02-13.32
82020-04-23-13.30
92021-10-19-13.09
102020-06-17-12.45
112022-01-20-12.04
122020-03-25-11.75
132020-02-12-11.08
142022-04-05-10.79
152020-02-18-10.52
162020-12-22-10.48
172020-03-30-10.24
182022-12-28-10.12
192021-02-25-10.12
202020-05-13-9.93
212018-06-27-9.81
222020-04-16-9.81
232022-04-21-9.63
242020-05-29-9.44
252020-08-05-9.38
262023-02-08-9.37
272020-09-23-9.20
282023-01-03-9.16
292018-03-09-9.15
302022-11-09-9.09
312020-05-05-8.67
322020-10-27-8.59
332022-05-09-8.50
342020-06-12-8.42
352020-03-12-8.38
362019-02-07-8.18
372020-01-08-8.14
382022-06-29-7.92
392021-12-01-7.64
402020-03-10-7.58
412022-10-19-7.52
422020-02-14-7.37
432020-09-04-7.36
442019-10-01-7.26
452020-02-06-7.25
462020-05-06-7.24
472022-09-08-7.23
482020-11-12-7.05
492020-04-24-7.03
502021-07-06-6.95
512018-09-13-6.93
522020-06-22-6.83
532022-03-11-6.83
542020-10-01-6.79
552018-03-27-6.79
562020-10-28-6.64
572018-10-24-6.63
582019-08-06-6.62
592020-06-26-6.58
602021-03-19-6.53
612021-01-21-6.53
622022-06-23-6.46
632022-12-05-6.45
642020-02-26-6.41
652020-09-25-6.41
662022-06-17-6.39
672022-12-01-6.29
682020-12-29-6.21
692020-03-18-6.19
702021-01-04-6.09
712021-06-25-6.06
722021-10-14-6.06
732021-04-16-6.03
742020-08-19-6.02
752021-06-17-5.91
762020-04-15-5.88
772020-05-15-5.84
782021-04-30-5.79
792020-07-20-5.63
802021-03-08-5.61
812019-05-08-5.61
822020-06-18-5.56
832019-03-06-5.54
842022-04-04-5.50
852020-11-27-5.49
862020-05-07-5.48
872020-02-20-5.48
882020-10-06-5.42
892022-11-11-5.39
902020-11-30-5.37
912020-01-21-5.36
922019-05-13-5.35
932020-05-01-5.34
942020-06-10-5.33
952023-01-26-5.32
962022-01-13-5.31
972021-04-29-5.31
982020-09-08-5.22
992019-09-24-5.19
1002018-09-14-5.09
No data to display.
PositionDatePercentage
12020-03-23-27.82
22021-11-02-19.42
32020-04-07-17.50
42020-02-11-15.50
52020-06-11-13.62
62017-11-16-13.52
72020-03-20-13.41
82020-03-02-13.32
92020-04-23-13.30
102021-10-19-13.09
112020-06-17-12.45
122022-01-20-12.04
132020-03-25-11.75
142020-02-12-11.08
152022-04-05-10.79
162020-02-18-10.52
172020-12-22-10.48
182020-03-30-10.24
192022-12-28-10.12
202021-02-25-10.12
212020-05-13-9.93
222018-06-27-9.81
232020-04-16-9.81
242022-04-21-9.63
252020-05-29-9.44
262020-08-05-9.38
272023-02-08-9.37
282020-09-23-9.20
292023-01-03-9.16
302018-03-09-9.15
312022-11-09-9.09
322017-12-04-8.79
332020-05-05-8.67
342020-10-27-8.59
352022-05-09-8.50
362020-06-12-8.42
372020-03-12-8.38
382019-02-07-8.18
392020-01-08-8.14
402022-06-29-7.92
412021-12-01-7.64
422020-03-10-7.58
432022-10-19-7.52
442020-02-14-7.37
452020-09-04-7.36
462019-10-01-7.26
472020-02-06-7.25
482020-05-06-7.24
492022-09-08-7.23
502018-02-02-7.19
512020-11-12-7.05
522020-04-24-7.03
532018-01-16-7.03
542021-07-06-6.95
552018-09-13-6.93
562020-06-22-6.83
572022-03-11-6.83
582018-03-27-6.79
592020-10-01-6.79
602020-10-28-6.64
612018-10-24-6.63
622019-08-06-6.62
632020-06-26-6.58
642021-03-19-6.53
652021-01-21-6.53
662022-06-23-6.46
672022-12-05-6.45
682020-02-26-6.41
692020-09-25-6.41
702022-06-17-6.39
712022-12-01-6.29
722018-02-07-6.26
732020-12-29-6.21
742020-03-18-6.19
752021-01-04-6.09
762021-06-25-6.06
772021-10-14-6.06
782021-04-16-6.03
792020-08-19-6.02
802021-06-17-5.91
812020-04-15-5.88
822020-05-15-5.84
832021-04-30-5.79
842020-07-20-5.63
852021-03-08-5.61
862019-05-08-5.61
872020-06-18-5.56
882019-03-06-5.54
892022-04-04-5.50
902020-11-27-5.49
912020-05-07-5.48
922020-02-20-5.48
932020-10-06-5.42
942022-11-11-5.39
952017-11-30-5.38
962020-11-30-5.37
972020-01-21-5.36
982019-05-13-5.35
992020-05-01-5.34
1002020-06-10-5.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEIX Logo, CONSOL Energy Inc Logo
CEIX information
  • Full title
    CONSOL Energy Inc
  • First trading day
    2017-11-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,329
  • Last close price
    52.51 (+1.01%)
  • Market cap
    296M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Coal Mining
  • CEIX CEO
    Mr. James Brock
  • Full-time employees
    1,792
  • Address
    1000 Consol Energy Dr Ste 100
    Canonsburg
    PENNSYLVANIA
    15317
  • Website
    http://www.consolenergy.com/
  • Phone number
    17244853300
  • Description
    CONSOL Energy Inc. produces and exports bituminous coal. It owns and operates its mining operations in the Northern Appalachian Basin. The company owns and operates the Pennsylvania Mining Complex (PAMC), which comprises the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the Central Preparation Plant; and CONSOL Marine Terminal located in the port of Baltimore. As of December 31, 2019, the company had 669.4 million tons of proven and probable coal reserves at PAMC. In addition, it owns approximately 1.5 billion tons of Greenfield reserves located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
48 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...