CEIX stock analysis of August 12, 2022

CONSOL Energy Inc

  • CEIX IPO: 2017-11-14
  • 52.51 (+1.01%)
  • 296M market cap
  • 1,329 trading days in total
  • CEIX Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Coal Mining
  • Mr. James Brock
  • 1,792 full-time employees
  • Canonsburg, PENNSYLVANIA
69.35 close price
1196 trading day
Previous trading day
2022-08-11

CEIX stock Buy and Hold Potential More info

INVESTMENT at 2022-08-12 open
CEIX open price was $68.55
1,000.00
Click to edit
HOLDING TIME
133 trading days
or
195 days
TODAY'S WORTH
As of 2023-02-23 close price ($52.51)
766.01
Click to edit
ROI: -23.40% (0.77x) – ANNU: -39.28% (0.61x)

August 12th, 2022 in CEIX timeline More insights

1196th
trading day out of 1329
in entire CEIX history
 
89.99%
Progress:
1196 1329
133
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
692
days ago
or
1 year 327 days
Friday
32nd week in 2022
156th
trading day in 2022
10th
in 2022 August

CEIX Dividends by August 12, 2022

We don't have any infomation about CEIX dividends.
It seems that CEIX have not paid any dividends in it's entire history.

CEIX Stock Splits by August 12, 2022

We don't have any infomation about CEIX stock splits.
It seems that CEIX has not have any stock splits in it's entire history.

CEIX Stock Price Ranges on August 12, 2022More insights

5D
90%
Price range 5D
Time period:
2022-08-08 to 2022-08-12
CEIX close price: 69.35
Min: 59.40   Max: 70.43
+1.56%
Uptrend potential 5D
If you buy at CEIX close price of 69.35 and sell it when it reaches previous max of 70.43
Time period:
2022-08-08 to 2022-08-12
-14.35%
Downtrend potential 5D
If you buy at CEIX close price of 69.35 and sell it when it reaches previous min of 59.40
Time period:
2022-08-08 to 2022-08-12
1M
95%
Price range 1M
Time period:
2022-07-12 to 2022-08-12
CEIX close price: 69.35
Min: 48.77   Max: 70.43
+1.56%
Uptrend potential 1M
If you buy at CEIX close price of 69.35 and sell it when it reaches previous max of 70.43
Time period:
2022-07-12 to 2022-08-12
-29.68%
Downtrend potential 1M
If you buy at CEIX close price of 69.35 and sell it when it reaches previous min of 48.77
Time period:
2022-07-12 to 2022-08-12
3M
96%
Price range 3M
Time period:
2022-05-12 to 2022-08-12
CEIX close price: 69.35
Min: 40.20   Max: 70.43
+1.56%
Uptrend potential 3M
If you buy at CEIX close price of 69.35 and sell it when it reaches previous max of 70.43
Time period:
2022-05-12 to 2022-08-12
-42.03%
Downtrend potential 3M
If you buy at CEIX close price of 69.35 and sell it when it reaches previous min of 40.20
Time period:
2022-05-12 to 2022-08-12
6M
97%
Price range 6M
Time period:
2022-02-14 to 2022-08-12
CEIX close price: 69.35
Min: 27.48   Max: 70.43
+1.56%
Uptrend potential 6M
If you buy at CEIX close price of 69.35 and sell it when it reaches previous max of 70.43
Time period:
2022-02-14 to 2022-08-12
-60.37%
Downtrend potential 6M
If you buy at CEIX close price of 69.35 and sell it when it reaches previous min of 27.48
Time period:
2022-02-14 to 2022-08-12
1Y
98%
Price range 1Y
Time period:
2021-08-12 to 2022-08-12
CEIX close price: 69.35
Min: 19.14   Max: 70.43
+1.56%
Uptrend potential 1Y
If you buy at CEIX close price of 69.35 and sell it when it reaches previous max of 70.43
Time period:
2021-08-12 to 2022-08-12
-72.4%
Downtrend potential 1Y
If you buy at CEIX close price of 69.35 and sell it when it reaches previous min of 19.14
Time period:
2021-08-12 to 2022-08-12
Important dates of CEIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-15

Pre-market

2022-08-11 close ⇢ 2022-08-12 open
-0.91%
  • Reached relative ALL-TIME high at 70.43
    It means it reached the highest point until 2022-08-11. The absolute highest point was reached in 2022-08-26.
  • 2022-08-11 closed at 69.18
  • 2022-08-12 opened at 68.55

Intraday

+1.17%
  • opened at 68.55 ⇢ closed at 69.35
  • highest at 69.88 ⇢
    +1.94%
  • lowest at 68.13 ⇢
    -0.61%
  • close-to-close ⇢
    +0.25%

Post-market

2022-08-12 close ⇢ 2022-08-15 open
-4.50%
  • #1 worst post-market of 2022 August
  • #4 worst post-market of 2022
  • #15 worst post-market of all-time
  • 2022-08-12 closed at 69.35
  • 2022-08-15 opened at 66.23

CEIX investment calculator

This calculator shows the potential of CEIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEIX
Date start:
Date end:
Duration:
195 days
Trading days:
133
BUY
Your initial investment on 2022-08-12 open
1,000.00
Shares bought: 14.59
Stock price: 68.55
SELL
Value on 2023-02-23 close
766.01
NET: -233.99
ROI: -23.40% (0.77x)
Annualised: -39.28% (0.61x)
Stock price: 52.51
Duration: 195 days
Trading days: 133
 
HIGHEST VALUE
Value on 2022-08-26
1,154.92
NET: +154.92
ROI: +15.49% (1.15x)
Annualised: +4,174.16% (42.74x)
Stock price: 79.17
Duration: 14 days
Trading days: 10
LOWEST VALUE
Value on 2023-02-22
740.34
NET: -259.66
Max drawdown: -25.97% (0.74x)
Annualised: -43.20% (0.57x)
Stock price: 50.75
Duration: 194 days
Trading days: 132

CEIX stock timeline

  • August 12, 2022 was 1196th CEIX trading day out of 1329.
    • If we count from the first CEIX trading day ( 2017-11-14 ) to the last one ( 2023-02-23 ), August 12, 2022 is at 89.99% of entire CEIX stock history.
    • It means that there are at least 133 CEIX trading days after August 12, 2022.
  • 2022-08-12 was 1 year 327 days OR 692 days ago.
  • August 12, 2022 was Friday of 32nd week in 2022.
  • 2022-08-12 was 156th trading day in 2022  ⬤  10th trading day in 2022 August.

CEIX Dividends

We have no records that CEIX has paid any dividends in it's entire history.

CEIX stock splits

We have no data that CEIX has any stock splits in it's entire history.

CEIX Price Ranges

This section shows the current CEIX stock close price (69.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-08 ⇢ 2022-08-12
Lowest value
59.40
2022-08-08
Highest value
70.43
2022-08-11
-14.35%
5 Days
Downtrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 5 Days lowest value of 59.40, your loss would be -14.35%
90.21%
5 Days
Current progress
The current CEIX stock close price of 69.35 is at 90.21% of 5 Days range
+1.56%
5 Days
Uptrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 5 Days highest value of 70.43, your profit would be +1.56%
Current value
69.35
2022-08-12

1 Month

24 trading days
2022-07-12 ⇢ 2022-08-12
Lowest value
48.77
2022-07-12
Highest value
70.43
2022-08-11
-29.68%
1 Month
Downtrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 1 Month lowest value of 48.77, your loss would be -29.68%
95.01%
1 Month
Current progress
The current CEIX stock close price of 69.35 is at 95.01% of 1 Month range
+1.56%
1 Month
Uptrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 1 Month highest value of 70.43, your profit would be +1.56%
Current value
69.35
2022-08-12

3 Months

64 trading days
2022-05-12 ⇢ 2022-08-12
Lowest value
40.20
2022-07-06
Highest value
70.43
2022-08-11
-42.03%
3 Months
Downtrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 3 Months lowest value of 40.20, your loss would be -42.03%
96.43%
3 Months
Current progress
The current CEIX stock close price of 69.35 is at 96.43% of 3 Months range
+1.56%
3 Months
Uptrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 3 Months highest value of 70.43, your profit would be +1.56%
Current value
69.35
2022-08-12

6 Months

126 trading days
2022-02-14 ⇢ 2022-08-12
Lowest value
27.48
2022-02-22
Highest value
70.43
2022-08-11
-60.37%
6 Months
Downtrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 6 Months lowest value of 27.48, your loss would be -60.37%
97.49%
6 Months
Current progress
The current CEIX stock close price of 69.35 is at 97.49% of 6 Months range
+1.56%
6 Months
Uptrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 6 Months highest value of 70.43, your profit would be +1.56%
Current value
69.35
2022-08-12

1 Year

255 trading days
2021-08-12 ⇢ 2022-08-12
Lowest value
19.14
2022-01-24
Highest value
70.43
2022-08-11
-72.4%
1 Year
Downtrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 1 Year lowest value of 19.14, your loss would be -72.4%
97.89%
1 Year
Current progress
The current CEIX stock close price of 69.35 is at 97.89% of 1 Year range
+1.56%
1 Year
Uptrend potential
If you buy CEIX stock at current close price of 69.35 and sell it when it reaches 1 Year highest value of 70.43, your profit would be +1.56%
Current value
69.35
2022-08-12

Monthly Highs and Lows of CEIX

This section shows lows and highs of CEIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
64.00
2023-02-07
50.75
2023-02-22
57.82
2023-02-01
52.51
2023-02-23
-9.1810.69-12.23
2023 January20
64.21
2023-01-03
54.78
2023-01-27
64.19
2023-01-03
57.83
2023-01-31
-9.910.03-14.66
2022 December21
78.50
2022-12-01
61.01
2022-12-28
77.80
2022-12-01
65.00
2022-12-30
-16.450.90-21.58
2022 November21
78.33
2022-11-30
57.52
2022-11-11
63.37
2022-11-01
77.45
2022-11-30
22.2223.61-9.23
2022 October21
73.99
2022-10-18
60.12
2022-10-28
67.08
2022-10-03
63.02
2022-10-31
-6.0510.30-10.38
2022 September21
76.93
2022-09-06
58.02
2022-09-23
69.68
2022-09-01
64.32
2022-09-30
-7.6910.40-16.73
2022 August23
79.17
2022-08-26
57.28
2022-08-03
60.81
2022-08-01
71.78
2022-08-31
18.0430.19-5.80
2022 July20
66.05
2022-07-28
40.20
2022-07-06
49.28
2022-07-01
61.32
2022-07-29
24.4334.03-18.43
2022 June21
59.38
2022-06-07
44.07
2022-06-17
52.10
2022-06-01
49.38
2022-06-30
-5.2213.97-15.41
2022 May21
55.26
2022-05-06
43.35
2022-05-02
46.49
2022-05-02
51.56
2022-05-31
10.9118.86-6.75
2022 April21
50.39
2022-04-18
35.00
2022-04-06
38.18
2022-04-01
47.55
2022-04-29
24.5431.98-8.33
2022 March23
41.31
2022-03-25
29.06
2022-03-16
31.30
2022-03-01
37.63
2022-03-31
20.2231.98-7.16
2022 February20
31.75
2022-02-14
21.77
2022-02-01
21.79
2022-02-01
30.74
2022-02-28
41.0745.71-0.09
2022 January20
26.99
2022-01-18
19.14
2022-01-24
22.91
2022-01-03
21.74
2022-01-31
-5.1117.81-16.46
2021 December22
25.58
2021-12-23
19.94
2021-12-15
22.65
2021-12-01
22.71
2021-12-31
0.2612.94-11.96
2021 November21
29.38
2021-11-01
21.04
2021-11-30
27.90
2021-11-01
21.95
2021-11-30
-21.335.30-24.59
2021 October21
36.20
2021-10-18
26.29
2021-10-01
26.29
2021-10-01
27.51
2021-10-29
4.6437.690.00
2021 September21
28.27
2021-09-13
22.18
2021-09-01
22.84
2021-09-01
26.02
2021-09-30
13.9223.77-2.89
2021 August22
23.49
2021-08-10
19.14
2021-08-03
21.39
2021-08-02
22.83
2021-08-31
6.739.82-10.52
2021 July21
22.45
2021-07-29
16.15
2021-07-08
18.74
2021-07-01
21.01
2021-07-30
12.1119.80-13.82
2021 June22
19.27
2021-06-25
15.45
2021-06-01
15.56
2021-06-01
18.47
2021-06-30
18.7023.84-0.71
2021 May20
15.71
2021-05-28
8.83
2021-05-03
8.97
2021-05-03
15.34
2021-05-28
71.0175.14-1.56
2021 April21
10.17
2021-04-15
8.65
2021-04-20
9.78
2021-04-01
8.78
2021-04-30
-10.223.99-11.55
2021 March23
11.68
2021-03-02
8.77
2021-03-25
11.18
2021-03-01
9.72
2021-03-31
-13.064.47-21.56
2021 February19
12.49
2021-02-25
8.08
2021-02-01
8.18
2021-02-01
10.81
2021-02-26
32.1552.69-1.22
2021 January19
9.99
2021-01-19
6.51
2021-01-04
7.22
2021-01-04
8.12
2021-01-29
12.4738.37-9.83
2020 December22
8.20
2020-12-17
5.11
2020-12-02
5.42
2020-12-01
7.21
2020-12-31
33.0351.29-5.72
2020 November20
6.16
2020-11-25
3.66
2020-11-05
3.85
2020-11-02
5.29
2020-11-30
37.4060.00-4.94
2020 October22
4.90
2020-10-27
3.73
2020-10-30
4.42
2020-10-01
3.79
2020-10-30
-14.2510.86-15.61
2020 September21
6.01
2020-09-18
4.20
2020-09-09
5.20
2020-09-01
4.43
2020-09-30
-14.8115.58-19.23
2020 August21
5.97
2020-08-03
4.90
2020-08-24
5.80
2020-08-03
5.17
2020-08-31
-10.862.93-15.52
2020 July22
6.09
2020-07-17
4.91
2020-07-09
5.07
2020-07-01
5.88
2020-07-31
15.9820.12-3.16
2020 June22
9.95
2020-06-09
5.00
2020-06-30
6.77
2020-06-01
5.07
2020-06-30
-25.1146.97-26.14
2020 May20
7.72
2020-05-28
5.81
2020-05-14
7.30
2020-05-01
6.81
2020-05-29
-6.715.75-20.41
2020 April21
7.67
2020-04-30
3.35
2020-04-01
3.61
2020-04-01
7.59
2020-04-30
110.25112.47-7.20
2020 March22
8.69
2020-03-19
3.61
2020-03-31
5.78
2020-03-02
3.69
2020-03-31
-36.1650.35-37.54
2020 February19
10.52
2020-02-05
4.94
2020-02-27
8.15
2020-02-03
5.69
2020-02-28
-30.1829.08-39.39
2020 January21
15.12
2020-01-03
8.06
2020-01-31
14.68
2020-01-02
8.13
2020-01-31
-44.623.00-45.10
2019 December21
15.15
2019-12-26
12.25
2019-12-03
12.80
2019-12-02
14.51
2019-12-31
13.3618.36-4.30
2019 November20
14.39
2019-11-05
11.71
2019-11-19
13.32
2019-11-01
12.76
2019-11-29
-4.208.03-12.09
2019 October23
16.38
2019-10-16
12.92
2019-10-31
15.71
2019-10-01
13.23
2019-10-31
-15.794.26-17.76
2019 September20
19.20
2019-09-11
15.11
2019-09-30
16.44
2019-09-03
15.63
2019-09-30
-4.9316.79-8.09
2019 August22
21.50
2019-08-01
15.92
2019-08-28
21.45
2019-08-01
16.76
2019-08-30
-21.860.23-25.78
2019 July22
27.08
2019-07-01
21.33
2019-07-30
27.08
2019-07-01
21.49
2019-07-31
-20.640.00-21.23
2019 June20
27.81
2019-06-04
24.78
2019-06-14
26.49
2019-06-03
26.61
2019-06-28
0.454.98-6.46
2019 May22
34.05
2019-05-01
25.60
2019-05-31
33.94
2019-05-01
26.22
2019-05-31
-22.750.32-24.57
2019 April21
35.18
2019-04-01
32.25
2019-04-03
34.58
2019-04-01
33.90
2019-04-30
-1.971.74-6.74
2019 March21
38.74
2019-03-04
33.00
2019-03-27
38.20
2019-03-01
34.22
2019-03-29
-10.421.41-13.61
2019 February19
38.48
2019-02-28
32.81
2019-02-08
35.33
2019-02-01
37.95
2019-02-28
7.428.92-7.13
2019 January21
35.57
2019-01-31
30.80
2019-01-02
31.45
2019-01-02
35.53
2019-01-31
12.9713.10-2.07
2018 December19
35.51
2018-12-04
29.34
2018-12-24
34.86
2018-12-03
31.71
2018-12-31
-9.041.86-15.83
2018 November21
41.98
2018-11-14
33.17
2018-11-27
38.70
2018-11-01
34.36
2018-11-30
-11.218.48-14.29
2018 October23
41.86
2018-10-02
36.84
2018-10-24
40.92
2018-10-01
39.84
2018-10-31
-2.642.30-9.97
2018 September19
47.49
2018-09-12
39.89
2018-09-28
42.50
2018-09-04
40.81
2018-09-28
-3.9811.74-6.14
2018 August23
47.35
2018-08-02
40.60
2018-08-01
41.27
2018-08-01
42.90
2018-08-31
3.9514.73-1.62
2018 July21
42.76
2018-07-20
37.54
2018-07-02
37.89
2018-07-02
41.63
2018-07-31
9.8712.85-0.92
2018 June21
48.12
2018-06-05
36.39
2018-06-28
44.39
2018-06-01
38.35
2018-06-29
-13.618.40-18.02
2018 May22
45.68
2018-05-22
30.27
2018-05-01
31.13
2018-05-01
44.06
2018-05-31
41.5446.74-2.76
2018 April21
36.17
2018-04-19
28.25
2018-04-02
28.91
2018-04-02
31.45
2018-04-30
8.7925.11-2.28
2018 March21
33.41
2018-03-07
26.62
2018-03-28
31.49
2018-03-01
28.97
2018-03-29
-8.006.10-15.47
2018 February19
34.30
2018-02-21
27.10
2018-02-09
32.44
2018-02-01
31.69
2018-02-28
-2.315.73-16.46
2018 January21
39.36
2018-01-02
31.07
2018-01-30
39.35
2018-01-02
32.43
2018-01-31
-17.590.03-21.04
2017 December20
41.89
2017-12-27
19.51
2017-12-05
22.10
2017-12-01
39.51
2017-12-29
78.7889.55-11.72
2017 November12
25.30
2017-11-16
21.35
2017-11-29
22.50
2017-11-14
22.00
2017-11-30
-2.2212.44-5.11

CEIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-035.18
22022-08-084.48
32022-08-152.52
42022-08-222.31
52022-08-101.43
PositionDatePercentage
12020-03-239.98
22020-11-069.65
32022-02-078.74
42019-02-067.72
52022-04-047.14
62020-03-097.05
72021-05-036.90
82020-06-116.78
92020-07-146.30
102022-06-175.31
112020-06-155.28
122020-04-065.26
132022-08-035.18
142019-08-054.97
152020-06-054.91
162020-04-164.72
172022-07-064.57
182020-04-034.52
192022-08-084.48
202022-09-304.29
212020-06-044.27
222020-08-064.23
232020-04-214.11
242021-10-014.06
252020-03-124.02
262021-10-044.02
272022-03-014.01
282020-05-223.90
292020-11-133.79
302023-02-063.74
312021-10-143.68
322021-12-063.62
332022-11-033.57
342022-03-183.55
352021-11-263.55
362020-07-023.48
372019-05-073.48
382022-07-153.47
392021-02-263.42
402019-08-073.41
412020-05-153.35
422021-08-053.35
432020-04-293.33
442020-10-223.24
452022-09-023.23
462021-11-303.19
472019-09-133.13
482022-09-013.07
492020-07-012.99
502022-05-032.96
512022-05-102.92
522020-03-162.90
532020-02-182.90
542022-11-222.84
552020-05-042.83
562020-04-132.80
572020-10-082.78
582022-09-262.77
592022-06-272.77
602020-12-112.76
612022-04-122.76
622021-10-082.74
632021-02-092.74
642021-02-012.73
652022-11-102.72
662021-03-042.71
672021-08-042.70
682021-05-042.65
692021-07-202.63
702022-07-142.61
712018-05-022.58
722022-09-082.58
732022-04-112.57
742022-10-032.55
752022-08-152.52
762020-10-022.51
772018-06-212.48
782021-11-022.47
792020-11-302.46
802019-11-142.45
812022-03-162.43
822021-09-242.40
832020-11-232.39
842021-02-122.38
852021-03-252.37
862021-06-232.37
872020-08-042.36
882022-11-012.35
892022-12-072.34
902020-04-282.31
912022-08-222.31
922020-06-022.31
932019-11-012.30
942020-05-262.29
952020-05-142.26
962021-07-082.25
972020-11-092.24
982020-11-022.24
992019-08-272.23
1002021-08-092.21
No data to display.
PositionDatePercentage
12017-11-1412.36
22020-03-239.98
32020-11-069.65
42022-02-078.74
52019-02-067.72
62022-04-047.14
72020-03-097.05
82021-05-036.90
92020-06-116.78
102020-07-146.30
112017-12-075.58
122022-06-175.31
132020-06-155.28
142020-04-065.26
152022-08-035.18
162019-08-054.97
172020-06-054.91
182020-04-164.72
192022-07-064.57
202020-04-034.52
212022-08-084.48
222022-09-304.29
232020-06-044.27
242020-08-064.23
252020-04-214.11
262021-10-014.06
272021-10-044.02
282020-03-124.02
292022-03-014.01
302020-05-223.90
312020-11-133.79
322023-02-063.74
332021-10-143.68
342021-12-063.62
352022-11-033.57
362022-03-183.55
372021-11-263.55
382020-07-023.48
392019-05-073.48
402022-07-153.47
412021-02-263.42
422019-08-073.41
432021-08-053.35
442020-05-153.35
452020-04-293.33
462020-10-223.24
472022-09-023.23
482021-11-303.19
492019-09-133.13
502022-09-013.07
512020-07-012.99
522022-05-032.96
532022-05-102.92
542020-03-162.90
552020-02-182.90
562022-11-222.84
572020-05-042.83
582020-04-132.80
592020-10-082.78
602022-09-262.77
612022-06-272.77
622022-04-122.76
632020-12-112.76
642021-10-082.74
652021-02-092.74
662021-02-012.73
672022-11-102.72
682021-03-042.71
692021-08-042.70
702021-05-042.65
712021-07-202.63
722022-07-142.61
732018-05-022.58
742022-09-082.58
752022-04-112.57
762022-10-032.55
772022-08-152.52
782020-10-022.51
792018-06-212.48
802021-11-022.47
812020-11-302.46
822019-11-142.45
832022-03-162.43
842021-09-242.40
852020-11-232.39
862021-02-122.38
872021-06-232.37
882021-03-252.37
892020-08-042.36
902022-11-012.35
912022-12-072.34
922022-08-222.31
932020-06-022.31
942020-04-282.31
952019-11-012.30
962020-05-262.29
972020-05-142.26
982021-07-082.25
992020-11-092.24
1002020-11-022.24
PositionDatePercentage
12022-08-12-4.50
22022-08-31-2.93
32022-08-04-2.40
42022-08-30-2.14
52022-08-29-1.86
PositionDatePercentage
12022-04-22-5.39
22022-06-10-5.25
32022-06-21-4.78
42022-08-12-4.50
52022-03-28-4.45
62022-09-22-4.39
72022-03-14-3.99
82022-04-14-3.94
92022-07-13-3.78
102022-03-08-3.65
112022-06-15-3.29
122022-02-14-3.04
132022-01-21-3.02
142022-07-20-3.00
152022-03-11-2.97
162022-08-31-2.93
172022-07-01-2.91
182022-05-18-2.89
192022-06-29-2.76
202022-05-06-2.71
212022-09-16-2.64
222022-07-11-2.47
232022-08-04-2.40
242022-04-29-2.23
252022-01-24-2.23
262022-03-25-2.19
272022-09-06-2.16
282022-04-27-2.14
292022-08-30-2.14
302022-09-12-2.05
312022-06-09-1.93
322022-09-14-1.88
332022-11-25-1.87
342022-11-16-1.86
352022-08-29-1.86
362022-12-15-1.85
372022-08-26-1.79
382022-02-04-1.64
392022-08-18-1.62
402022-05-02-1.62
412022-01-20-1.60
422022-05-11-1.47
432022-02-23-1.45
442022-10-10-1.45
452022-02-02-1.45
462022-10-05-1.44
472022-11-08-1.42
482022-07-12-1.42
492022-03-30-1.41
502022-09-29-1.36
PositionDatePercentage
12020-03-06-15.06
22020-03-13-10.97
32020-05-08-10.03
42021-11-24-8.23
52020-03-11-8.08
62019-11-04-7.82
72020-03-17-6.40
82020-06-10-5.74
92022-04-22-5.39
102020-12-18-5.38
112020-06-12-5.37
122022-06-10-5.25
132021-09-17-5.16
142022-06-21-4.78
152022-08-12-4.50
162022-03-28-4.45
172021-11-18-4.40
182022-09-22-4.39
192020-03-20-4.38
202021-05-10-4.15
212020-02-26-4.14
222020-02-21-4.08
232020-09-18-4.00
242022-03-14-3.99
252022-04-14-3.94
262020-04-30-3.82
272022-07-13-3.78
282020-04-20-3.68
292022-03-08-3.65
302020-02-27-3.58
312021-07-07-3.56
322021-06-17-3.43
332020-04-14-3.34
342020-07-29-3.32
352022-06-15-3.29
362021-07-16-3.29
372020-01-24-3.24
382021-12-17-3.10
392022-02-14-3.04
402020-02-10-3.03
412022-01-21-3.02
422020-06-23-3.02
432022-07-20-3.00
442021-10-05-2.99
452022-03-11-2.97
462020-06-08-2.96
472022-08-31-2.93
482021-01-08-2.91
492022-07-01-2.91
502022-05-18-2.89
512020-05-01-2.89
522018-10-31-2.86
532020-06-25-2.84
542021-01-21-2.82
552020-03-26-2.78
562022-06-29-2.76
572022-05-06-2.71
582021-11-01-2.68
592022-09-16-2.64
602021-08-18-2.57
612021-12-23-2.55
622021-03-24-2.48
632021-03-12-2.48
642018-06-14-2.48
652021-11-29-2.47
662022-07-11-2.47
672022-08-04-2.40
682021-03-22-2.38
692021-10-20-2.36
702019-08-02-2.28
712020-10-27-2.24
722022-01-24-2.23
732022-04-29-2.23
742021-02-22-2.22
752021-01-14-2.21
762019-05-22-2.20
772022-03-25-2.19
782021-10-26-2.18
792020-03-31-2.17
802022-09-06-2.16
812019-08-13-2.14
822022-08-30-2.14
832022-04-27-2.14
842020-01-29-2.12
852021-07-26-2.12
862021-09-23-2.10
872023-02-07-2.08
882022-09-12-2.05
892019-06-11-2.01
902021-08-25-1.99
912021-02-19-1.99
922020-11-03-1.98
932023-02-15-1.97
942022-06-09-1.93
952020-05-13-1.92
962019-08-30-1.91
972022-09-14-1.88
982021-12-08-1.87
992022-11-25-1.87
1002022-08-29-1.86
No data to display.
PositionDatePercentage
12020-03-06-15.06
22020-03-13-10.97
32020-05-08-10.03
42021-11-24-8.23
52020-03-11-8.08
62019-11-04-7.82
72020-03-17-6.40
82020-06-10-5.74
92022-04-22-5.39
102020-12-18-5.38
112020-06-12-5.37
122022-06-10-5.25
132021-09-17-5.16
142022-06-21-4.78
152022-08-12-4.50
162022-03-28-4.45
172021-11-18-4.40
182022-09-22-4.39
192020-03-20-4.38
202021-05-10-4.15
212020-02-26-4.14
222020-02-21-4.08
232018-02-05-4.03
242020-09-18-4.00
252022-03-14-3.99
262022-04-14-3.94
272020-04-30-3.82
282022-07-13-3.78
292020-04-20-3.68
302022-03-08-3.65
312020-02-27-3.58
322021-07-07-3.56
332021-06-17-3.43
342020-04-14-3.34
352020-07-29-3.32
362022-06-15-3.29
372021-07-16-3.29
382020-01-24-3.24
392021-12-17-3.10
402022-02-14-3.04
412020-02-10-3.03
422020-06-23-3.02
432022-01-21-3.02
442022-07-20-3.00
452021-10-05-2.99
462022-03-11-2.97
472020-06-08-2.96
482022-08-31-2.93
492021-01-08-2.91
502022-07-01-2.91
512022-05-18-2.89
522020-05-01-2.89
532018-10-31-2.86
542020-06-25-2.84
552021-01-21-2.82
562020-03-26-2.78
572022-06-29-2.76
582022-05-06-2.71
592021-11-01-2.68
602022-09-16-2.64
612021-08-18-2.57
622021-12-23-2.55
632018-06-14-2.48
642021-03-24-2.48
652021-03-12-2.48
662022-07-11-2.47
672021-11-29-2.47
682022-08-04-2.40
692021-03-22-2.38
702021-10-20-2.36
712019-08-02-2.28
722020-10-27-2.24
732022-04-29-2.23
742022-01-24-2.23
752021-02-22-2.22
762021-01-14-2.21
772019-05-22-2.20
782022-03-25-2.19
792021-10-26-2.18
802020-03-31-2.17
812022-09-06-2.16
822022-08-30-2.14
832022-04-27-2.14
842019-08-13-2.14
852021-07-26-2.12
862020-01-29-2.12
872021-09-23-2.10
882023-02-07-2.08
892022-09-12-2.05
902019-06-11-2.01
912021-08-25-1.99
922021-02-19-1.99
932020-11-03-1.98
942023-02-15-1.97
952022-06-09-1.93
962020-05-13-1.92
972019-08-30-1.91
982022-09-14-1.88
992021-12-08-1.87
1002022-11-25-1.87

CEIX best and worst intraday sessions

This section shows best and worst intraday sessions of CEIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-185.53
22022-08-314.03
32022-08-054.00
42022-08-103.94
52022-08-252.31
PositionDatePercentage
12020-03-1745.77
22020-04-0925.06
32020-02-0524.01
42020-04-3022.42
52020-05-0819.87
62020-03-1317.38
72020-06-0814.75
82020-05-1114.71
92020-03-1613.35
102020-12-1013.17
112020-04-2812.40
122018-08-0211.68
132020-05-1811.35
142021-01-0711.30
152021-01-1110.90
162022-07-1310.87
172018-05-0410.27
182020-03-0410.13
192021-05-059.94
202021-05-039.92
212022-02-019.91
222022-03-259.85
232020-07-299.85
242020-06-049.83
252018-05-039.80
262021-01-129.62
272020-02-139.51
282021-05-279.44
292020-11-059.31
302021-02-119.17
312021-10-049.00
322021-02-228.99
332021-07-268.80
342021-05-178.62
352021-07-298.56
362020-03-038.53
372022-06-218.42
382022-04-278.39
392022-09-198.36
402021-06-018.23
412021-10-188.21
422022-04-128.20
432020-09-188.08
442021-01-148.06
452021-02-087.99
462020-02-247.98
472020-10-027.88
482020-06-257.85
492020-04-037.80
502021-05-117.80
512021-01-277.76
522020-12-167.71
532022-07-077.70
542021-10-017.65
552020-04-217.65
562022-03-177.55
572020-06-057.53
582021-04-147.53
592020-04-087.50
602022-04-137.49
612020-12-027.47
622021-02-017.46
632022-05-037.32
642022-06-277.17
652020-08-107.06
662021-09-107.06
672022-05-196.95
682021-03-176.77
692021-02-246.65
702020-04-016.65
712020-11-246.46
722021-03-106.44
732021-07-076.31
742019-12-166.25
752021-12-216.20
762018-04-186.16
772019-11-056.15
782022-02-096.12
792021-07-096.02
802019-09-105.89
812021-09-075.85
822022-09-285.83
832022-07-255.82
842020-05-205.80
852020-03-095.78
862022-11-155.71
872018-12-265.69
882021-05-265.68
892020-10-265.62
902020-02-285.57
912022-08-185.53
922022-01-255.41
932020-05-045.37
942019-12-125.34
952020-12-085.34
962021-05-065.33
972021-11-265.28
982020-07-105.26
992018-04-175.26
1002021-12-155.19
No data to display.
PositionDatePercentage
12020-03-1745.77
22020-04-0925.06
32020-02-0524.01
42020-04-3022.42
52020-05-0819.87
62017-12-1118.00
72020-03-1317.38
82020-06-0814.75
92020-05-1114.71
102017-12-0713.57
112020-03-1613.35
122020-12-1013.17
132020-04-2812.40
142018-08-0211.68
152020-05-1811.35
162021-01-0711.30
172021-01-1110.90
182022-07-1310.87
192018-05-0410.27
202020-03-0410.13
212021-05-059.94
222021-05-039.92
232022-02-019.91
242018-01-179.87
252022-03-259.85
262020-07-299.85
272020-06-049.83
282018-05-039.80
292021-01-129.62
302020-02-139.51
312021-05-279.44
322020-11-059.31
332021-02-119.17
342021-10-049.00
352021-02-228.99
362021-07-268.80
372021-05-178.62
382021-07-298.56
392020-03-038.53
402022-06-218.42
412022-04-278.39
422022-09-198.36
432017-11-298.25
442021-06-018.23
452021-10-188.21
462022-04-128.20
472020-09-188.08
482021-01-148.06
492021-02-087.99
502020-02-247.98
512020-10-027.88
522020-06-257.85
532020-04-037.80
542021-05-117.80
552021-01-277.76
562020-12-167.71
572022-07-077.70
582017-12-197.70
592021-10-017.65
602020-04-217.65
612022-03-177.55
622021-04-147.53
632020-06-057.53
642020-04-087.50
652022-04-137.49
662020-12-027.47
672021-02-017.46
682022-05-037.32
692022-06-277.17
702020-08-107.06
712021-09-107.06
722017-12-057.02
732022-05-196.95
742021-03-176.77
752021-02-246.65
762020-04-016.65
772018-02-126.63
782017-12-266.48
792020-11-246.46
802021-03-106.44
812018-02-066.38
822021-07-076.31
832019-12-166.25
842018-01-226.24
852021-12-216.20
862018-04-186.16
872019-11-056.15
882022-02-096.12
892021-07-096.02
902019-09-105.89
912021-09-075.85
922022-09-285.83
932022-07-255.82
942020-05-205.80
952020-03-095.78
962022-11-155.71
972018-12-265.69
982021-05-265.68
992020-10-265.62
1002017-12-225.58
PositionDatePercentage
12022-08-30-4.07
22022-08-03-3.52
32022-08-23-3.44
42022-08-08-2.95
52022-08-16-2.89
PositionDatePercentage
12022-01-20-12.04
22022-04-05-10.79
32022-12-28-10.12
42022-04-21-9.63
52022-11-09-9.09
62022-05-09-8.50
72022-06-29-7.92
82022-10-19-7.52
92022-09-08-7.23
102022-03-11-6.83
112022-06-23-6.46
122022-12-05-6.45
132022-06-17-6.39
142022-12-01-6.29
152022-04-04-5.50
162022-11-11-5.39
172022-01-13-5.31
182022-03-28-5.05
192022-03-07-4.83
202022-01-21-4.64
212022-05-31-4.52
222022-04-22-4.37
232022-03-16-4.34
242022-07-05-4.07
252022-08-30-4.07
262022-01-19-3.98
272022-09-16-3.94
282022-06-08-3.88
292022-02-22-3.87
302022-09-21-3.75
312022-10-14-3.73
322022-12-22-3.60
332022-12-09-3.54
342022-01-26-3.53
352022-08-03-3.52
362022-05-18-3.44
372022-08-23-3.44
382022-05-12-3.38
392022-07-29-3.31
402022-11-08-3.29
412022-07-06-3.21
422022-11-02-3.10
432022-01-05-3.10
442022-07-28-3.08
452022-02-15-3.04
462022-10-10-3.04
472022-05-11-2.97
482022-12-08-2.97
492022-08-08-2.95
502022-03-14-2.94
PositionDatePercentage
12020-03-23-27.82
22021-11-02-19.42
32020-04-07-17.50
42020-02-11-15.50
52020-06-11-13.62
62020-03-20-13.41
72020-03-02-13.32
82020-04-23-13.30
92021-10-19-13.09
102020-06-17-12.45
112022-01-20-12.04
122020-03-25-11.75
132020-02-12-11.08
142022-04-05-10.79
152020-02-18-10.52
162020-12-22-10.48
172020-03-30-10.24
182022-12-28-10.12
192021-02-25-10.12
202020-05-13-9.93
212018-06-27-9.81
222020-04-16-9.81
232022-04-21-9.63
242020-05-29-9.44
252020-08-05-9.38
262023-02-08-9.37
272020-09-23-9.20
282023-01-03-9.16
292018-03-09-9.15
302022-11-09-9.09
312020-05-05-8.67
322020-10-27-8.59
332022-05-09-8.50
342020-06-12-8.42
352020-03-12-8.38
362019-02-07-8.18
372020-01-08-8.14
382022-06-29-7.92
392021-12-01-7.64
402020-03-10-7.58
412022-10-19-7.52
422020-02-14-7.37
432020-09-04-7.36
442019-10-01-7.26
452020-02-06-7.25
462020-05-06-7.24
472022-09-08-7.23
482020-11-12-7.05
492020-04-24-7.03
502021-07-06-6.95
512018-09-13-6.93
522020-06-22-6.83
532022-03-11-6.83
542020-10-01-6.79
552018-03-27-6.79
562020-10-28-6.64
572018-10-24-6.63
582019-08-06-6.62
592020-06-26-6.58
602021-03-19-6.53
612021-01-21-6.53
622022-06-23-6.46
632022-12-05-6.45
642020-02-26-6.41
652020-09-25-6.41
662022-06-17-6.39
672022-12-01-6.29
682020-12-29-6.21
692020-03-18-6.19
702021-01-04-6.09
712021-06-25-6.06
722021-10-14-6.06
732021-04-16-6.03
742020-08-19-6.02
752021-06-17-5.91
762020-04-15-5.88
772020-05-15-5.84
782021-04-30-5.79
792020-07-20-5.63
802021-03-08-5.61
812019-05-08-5.61
822020-06-18-5.56
832019-03-06-5.54
842022-04-04-5.50
852020-11-27-5.49
862020-05-07-5.48
872020-02-20-5.48
882020-10-06-5.42
892022-11-11-5.39
902020-11-30-5.37
912020-01-21-5.36
922019-05-13-5.35
932020-05-01-5.34
942020-06-10-5.33
952023-01-26-5.32
962022-01-13-5.31
972021-04-29-5.31
982020-09-08-5.22
992019-09-24-5.19
1002018-09-14-5.09
No data to display.
PositionDatePercentage
12020-03-23-27.82
22021-11-02-19.42
32020-04-07-17.50
42020-02-11-15.50
52020-06-11-13.62
62017-11-16-13.52
72020-03-20-13.41
82020-03-02-13.32
92020-04-23-13.30
102021-10-19-13.09
112020-06-17-12.45
122022-01-20-12.04
132020-03-25-11.75
142020-02-12-11.08
152022-04-05-10.79
162020-02-18-10.52
172020-12-22-10.48
182020-03-30-10.24
192022-12-28-10.12
202021-02-25-10.12
212020-05-13-9.93
222018-06-27-9.81
232020-04-16-9.81
242022-04-21-9.63
252020-05-29-9.44
262020-08-05-9.38
272023-02-08-9.37
282020-09-23-9.20
292023-01-03-9.16
302018-03-09-9.15
312022-11-09-9.09
322017-12-04-8.79
332020-05-05-8.67
342020-10-27-8.59
352022-05-09-8.50
362020-06-12-8.42
372020-03-12-8.38
382019-02-07-8.18
392020-01-08-8.14
402022-06-29-7.92
412021-12-01-7.64
422020-03-10-7.58
432022-10-19-7.52
442020-02-14-7.37
452020-09-04-7.36
462019-10-01-7.26
472020-02-06-7.25
482020-05-06-7.24
492022-09-08-7.23
502018-02-02-7.19
512020-11-12-7.05
522020-04-24-7.03
532018-01-16-7.03
542021-07-06-6.95
552018-09-13-6.93
562020-06-22-6.83
572022-03-11-6.83
582018-03-27-6.79
592020-10-01-6.79
602020-10-28-6.64
612018-10-24-6.63
622019-08-06-6.62
632020-06-26-6.58
642021-03-19-6.53
652021-01-21-6.53
662022-06-23-6.46
672022-12-05-6.45
682020-02-26-6.41
692020-09-25-6.41
702022-06-17-6.39
712022-12-01-6.29
722018-02-07-6.26
732020-12-29-6.21
742020-03-18-6.19
752021-01-04-6.09
762021-06-25-6.06
772021-10-14-6.06
782021-04-16-6.03
792020-08-19-6.02
802021-06-17-5.91
812020-04-15-5.88
822020-05-15-5.84
832021-04-30-5.79
842020-07-20-5.63
852021-03-08-5.61
862019-05-08-5.61
872020-06-18-5.56
882019-03-06-5.54
892022-04-04-5.50
902020-11-27-5.49
912020-05-07-5.48
922020-02-20-5.48
932020-10-06-5.42
942022-11-11-5.39
952017-11-30-5.38
962020-11-30-5.37
972020-01-21-5.36
982019-05-13-5.35
992020-05-01-5.34
1002020-06-10-5.33
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:09
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEIX Logo, CONSOL Energy Inc Logo
CEIX information
  • Full title
    CONSOL Energy Inc
  • First trading day
    2017-11-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,329
  • Last close price
    52.51 (+1.01%)
  • Market cap
    296M
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Coal Mining
  • CEIX CEO
    Mr. James Brock
  • Full-time employees
    1,792
  • Address
    1000 Consol Energy Dr Ste 100
    Canonsburg
    PENNSYLVANIA
    15317
  • Website
    http://www.consolenergy.com/
  • Phone number
    17244853300
  • Description
    CONSOL Energy Inc. produces and exports bituminous coal. It owns and operates its mining operations in the Northern Appalachian Basin. The company owns and operates the Pennsylvania Mining Complex (PAMC), which comprises the Bailey Mine, the Enlow Fork Mine, the Harvey Mine, and the Central Preparation Plant; and CONSOL Marine Terminal located in the port of Baltimore. As of December 31, 2019, the company had 669.4 million tons of proven and probable coal reserves at PAMC. In addition, it owns approximately 1.5 billion tons of Greenfield reserves located in the Northern Appalachian, Central Appalachian, and Illinois basins. The company was founded in 1864 and is headquartered in Canonsburg, Pennsylvania.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
63 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...