CEI stock analysis of February 23, 2023

Camber Energy Inc

CEI IPO: 2007-05-01
1.76 (+1.00%)
28M market cap
3,984 trading days in total
CEI Latest trading day: 2023-02-23

NYSE American
Energy
Oil & Gas Production
Mr. Louis Schott
Houston, TEXAS

1.76 close price

3984 trading day

Previous trading day
2023-02-22

CEI stock Buy and Hold Potential More info

INVESTMENT at 2007-05-01 open

CEI open price was $172,656,256.00

1,000.00

Click to edit

HOLDING TIME

3983 trading days

15 years 302 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.76)

0.00

Click to edit

ROI: -100.00% (0.00x) – ANNU: -68.73% (0.31x)

February 23rd, 2023 in CEI timeline More insights

3984th

trading day out of 3984

in entire CEI history

100.00%

Progress:
3984 3984

Latest

trading

day

495

days ago

1 year 130 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CEI Dividends by February 23, 2023

We don't have any infomation about CEI dividends.
It seems that CEI have not paid any dividends in it's entire history.

CEI Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	178125000 78125000 shares on 2007-05-01 1 shares on 2023-02-23	6	6	2019-10-29On 2019-10-29 split factor was 1:50
AFTER not including 2023-02-23	-	0	0	-

CEI Stock Price Ranges on February 23, 2023More insights

36%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CEI close price: 1.76

Min: 1.71 Max: 1.85

+5.11%

Uptrend potential 5D

If you buy at CEI close price of 1.76 and sell it when it reaches previous max of 1.85

Time period:
2023-02-16 to 2023-02-23

-2.84%

Downtrend potential 5D

If you buy at CEI close price of 1.76 and sell it when it reaches previous min of 1.71

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CEI close price: 1.76

Min: 1.71 Max: 2.48

+40.91%

Uptrend potential 1M

If you buy at CEI close price of 1.76 and sell it when it reaches previous max of 2.48

Time period:
2023-01-23 to 2023-02-23

-2.84%

Downtrend potential 1M

If you buy at CEI close price of 1.76 and sell it when it reaches previous min of 1.71

Time period:
2023-01-23 to 2023-02-23

39%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CEI close price: 1.76

Min: 0.06 Max: 4.46

+153.41%

Uptrend potential 3M

If you buy at CEI close price of 1.76 and sell it when it reaches previous max of 4.46

Time period:
2022-11-23 to 2023-02-23

-96.76%

Downtrend potential 3M

If you buy at CEI close price of 1.76 and sell it when it reaches previous min of 0.06

Time period:
2022-11-23 to 2023-02-23

39%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CEI close price: 1.76

Min: 0.06 Max: 4.46

+153.41%

Uptrend potential 6M

If you buy at CEI close price of 1.76 and sell it when it reaches previous max of 4.46

Time period:
2022-08-23 to 2023-02-23

-96.76%

Downtrend potential 6M

If you buy at CEI close price of 1.76 and sell it when it reaches previous min of 0.06

Time period:
2022-08-23 to 2023-02-23

39%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CEI close price: 1.76

Min: 0.06 Max: 4.46

+153.41%

Uptrend potential 1Y

If you buy at CEI close price of 1.76 and sell it when it reaches previous max of 4.46

Time period:
2022-02-23 to 2023-02-23

-96.76%

Downtrend potential 1Y

If you buy at CEI close price of 1.76 and sell it when it reaches previous min of 0.06

Time period:
2022-02-23 to 2023-02-23

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

CEI close price: 1.76

Min: 0.06 Max: 85,937.50

+4882712.5%

Uptrend potential 5Y

If you buy at CEI close price of 1.76 and sell it when it reaches previous max of 85,937.50

Time period:
2018-02-23 to 2023-02-23

-96.76%

Downtrend potential 5Y

If you buy at CEI close price of 1.76 and sell it when it reaches previous min of 0.06

Time period:
2018-02-23 to 2023-02-23

Important dates of CEI stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.14%

#5 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 1.76
2023-02-23 opened at 1.78

Intraday

-1.12%

#16 best intraday of 2023 so far

opened at 1.78 ⇢ closed at 1.76
highest at 1.80 ⇢
+1.12%
lowest at 1.74 ⇢
-2.25%
close-to-close ⇢
0.00%

No data for post-market.

CEI investment calculator

This calculator shows the potential of CEI stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEI

Date start:

2007-05-01 open

Date end:

2023-02-23 close

Duration:

15 years 302 days

Trading days:

3,983

There are no history of "CEI" dividends

BUY

Your initial investment on 2007-05-01 open

1,000.00

Shares bought: 0.00

Stock price: 172,656,256.00

SELL

Value on 2023-02-23 close

0.00

NET: -1,000.00

ROI: -100.00% (0.00x)

Annualised: -68.73% (0.31x)

Stock price: 1.76

Duration: 15 years 302 days

Trading days: 3,983

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEI stock timeline

February 23, 2023 was 3984th CEI trading day out of 3984.
- It is the latest trading day of CEI that we have in our database.
2023-02-23 was 1 year 130 days OR 495 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CEI Dividends

We have no records that CEI has paid any dividends in it's entire history.

CEI stock splits

There were no stock splits on February 23, 2023, however our database shows that CEI has:

6 stock splits that ocured until and including February 23, 2023. All of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 178125000
It means if you bought 1 shares on CEI first trading day ( 2007-05-01 ), on February 23, 2023 you would have 78125000 shares.

In the table below, you can see previous and next CEI stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (6)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	78125000
2019-10-29	1:50	1	50	yes
2019-07-08	1:25	1	25	yes
2018-12-24	1:25	1	25	yes
2018-03-05	1:25	1	25	yes
2015-07-15	1:25	1	25	yes
2008-02-04	1:4	1	4	yes

There are no CEI stock splits to display.

CEI Price Ranges

This section shows the current CEI stock close price (1.76) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

1.71

2023-02-21

Highest value

1.85

2023-02-16

-2.84%

5 Days
Downtrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 5 Days lowest value of 1.71, your loss would be -2.84%

35.71%

5 Days
Current progress

The current CEI stock close price of 1.76 is at 35.71% of 5 Days range

+5.11%

5 Days
Uptrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 5 Days highest value of 1.85, your profit would be +5.11%

Current value

1.76

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.71

2023-02-21

Highest value

2.48

2023-01-23

-2.84%

1 Month
Downtrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 1 Month lowest value of 1.71, your loss would be -2.84%

6.49%

1 Month
Current progress

The current CEI stock close price of 1.76 is at 6.49% of 1 Month range

+40.91%

1 Month
Uptrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 1 Month highest value of 2.48, your profit would be +40.91%

Current value

1.76

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

0.06

2022-12-16

Highest value

4.46

2022-12-21

-96.76%

3 Months
Downtrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 3 Months lowest value of 0.06, your loss would be -96.76%

38.68%

3 Months
Current progress

The current CEI stock close price of 1.76 is at 38.68% of 3 Months range

+153.41%

3 Months
Uptrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 3 Months highest value of 4.46, your profit would be +153.41%

Current value

1.76

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

0.06

2022-12-16

Highest value

4.46

2022-12-21

-96.76%

6 Months
Downtrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 6 Months lowest value of 0.06, your loss would be -96.76%

38.68%

6 Months
Current progress

The current CEI stock close price of 1.76 is at 38.68% of 6 Months range

+153.41%

6 Months
Uptrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 6 Months highest value of 4.46, your profit would be +153.41%

Current value

1.76

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

0.06

2022-12-16

Highest value

4.46

2022-12-21

-96.76%

1 Year
Downtrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 1 Year lowest value of 0.06, your loss would be -96.76%

38.68%

1 Year
Current progress

The current CEI stock close price of 1.76 is at 38.68% of 1 Year range

+153.41%

1 Year
Uptrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 1 Year highest value of 4.46, your profit would be +153.41%

Current value

1.76

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

0.06

2022-12-16

Highest value

85,937.50

2018-03-02

-96.76%

5 Years
Downtrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 5 Years lowest value of 0.06, your loss would be -96.76%

5 Years
Current progress

The current CEI stock close price of 1.76 is at 0% of 5 Years range

+4882712.5%

5 Years
Uptrend potential

If you buy CEI stock at current close price of 1.76 and sell it when it reaches 5 Years highest value of 85,937.50, your profit would be +4882712.5%

Current value

1.76

2023-02-23

Monthly Highs and Lows of CEI

This section shows lows and highs of CEI stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.19 2023-02-02	1.71 2023-02-21	1.95 2023-02-01	1.76 2023-02-23	-9.74	12.31	-12.31
2023 January	20	2.48 2023-01-23	1.67 2023-01-10	1.97 2023-01-03	1.97 2023-01-31	0.00	25.89	-15.23
2022 December	21	4.46 2022-12-21	0.06 2022-12-16	0.11 2022-12-01	2.02 2022-12-30	1,703.57	3,882.14	-49.02
2022 November	21	0.16 2022-11-16	0.10 2022-11-29	0.14 2022-11-01	0.11 2022-11-30	-22.17	11.19	-28.35
2022 October	21	0.26 2022-10-06	0.14 2022-10-31	0.21 2022-10-03	0.14 2022-10-31	-30.67	24.15	-31.84
2022 September	21	0.35 2022-09-01	0.18 2022-09-27	0.35 2022-09-01	0.20 2022-09-30	-44.29	0.00	-48.57
2022 August	23	0.41 2022-08-18	0.35 2022-08-09	0.38 2022-08-01	0.35 2022-08-31	-7.89	7.89	-9.05
2022 July	20	0.45 2022-07-19	0.35 2022-07-14	0.39 2022-07-01	0.39 2022-07-29	1.03	15.38	-10.26
2022 June	21	0.67 2022-06-02	0.38 2022-06-30	0.66 2022-06-01	0.40 2022-06-30	-39.39	1.52	-42.42
2022 May	21	0.88 2022-05-05	0.57 2022-05-12	0.77 2022-05-02	0.67 2022-05-31	-12.99	14.29	-25.97
2022 April	21	1.09 2022-04-18	0.67 2022-04-12	0.83 2022-04-01	0.79 2022-04-29	-4.82	31.33	-19.28
2022 March	23	1.98 2022-03-08	0.55 2022-03-04	0.71 2022-03-01	0.85 2022-03-31	19.72	178.87	-22.54
2022 February	20	1.00 2022-02-24	0.45 2022-02-22	0.59 2022-02-01	0.71 2022-02-28	20.34	69.49	-23.73
2022 January	20	0.97 2022-01-04	0.47 2022-01-24	0.86 2022-01-03	0.58 2022-01-31	-32.56	12.79	-45.35
2021 December	22	1.29 2021-12-01	0.76 2021-12-23	1.19 2021-12-01	0.85 2021-12-31	-28.57	8.40	-36.13
2021 November	21	1.53 2021-11-22	1.02 2021-11-16	1.27 2021-11-01	1.19 2021-11-30	-6.30	20.47	-19.69
2021 October	21	3.65 2021-10-04	0.86 2021-10-06	3.49 2021-10-01	1.30 2021-10-29	-62.75	4.58	-75.36
2021 September	21	4.85 2021-09-29	0.45 2021-09-01	0.49 2021-09-01	3.82 2021-09-30	679.59	889.80	-8.16
2021 August	22	0.57 2021-08-30	0.33 2021-08-20	0.46 2021-08-02	0.50 2021-08-31	8.70	23.91	-28.26
2021 July	21	0.78 2021-07-01	0.43 2021-07-27	0.66 2021-07-01	0.45 2021-07-30	-31.82	18.18	-34.85
2021 June	22	0.85 2021-06-16	0.60 2021-06-30	0.65 2021-06-01	0.66 2021-06-30	1.54	30.77	-7.69
2021 May	20	0.76 2021-05-03	0.55 2021-05-26	0.73 2021-05-03	0.64 2021-05-28	-12.33	4.11	-24.66
2021 April	21	1.08 2021-04-06	0.65 2021-04-20	1.02 2021-04-01	0.73 2021-04-30	-28.43	5.88	-36.27
2021 March	23	1.52 2021-03-03	0.95 2021-03-25	1.52 2021-03-01	1.03 2021-03-31	-32.24	0.00	-37.50
2021 February	18	3.10 2021-02-18	1.31 2021-02-01	1.43 2021-02-01	1.44 2021-02-26	0.70	116.78	-8.39
2021 January	19	2.25 2021-01-28	0.92 2021-01-04	0.97 2021-01-04	1.39 2021-01-29	43.30	131.96	-5.15
2020 December	22	1.43 2020-12-24	0.78 2020-12-22	0.88 2020-12-01	0.92 2020-12-31	4.55	62.50	-11.36
2020 November	20	1.20 2020-11-24	0.68 2020-11-09	0.72 2020-11-02	0.90 2020-11-30	25.00	66.67	-5.56
2020 October	22	1.43 2020-10-08	0.55 2020-10-02	0.62 2020-10-01	0.74 2020-10-30	19.35	130.65	-11.29
2020 September	21	0.83 2020-09-29	0.46 2020-09-14	0.55 2020-09-01	0.64 2020-09-30	16.36	50.91	-16.36
2020 August	21	0.98 2020-08-05	0.54 2020-08-31	0.87 2020-08-03	0.55 2020-08-31	-36.78	12.64	-37.93
2020 July	22	1.24 2020-07-01	0.83 2020-07-31	1.23 2020-07-01	0.86 2020-07-31	-30.08	0.81	-32.52
2020 June	22	2.60 2020-06-08	1.15 2020-06-30	1.33 2020-06-01	1.19 2020-06-30	-10.53	95.49	-13.53
2020 May	20	1.74 2020-05-05	1.13 2020-05-14	1.69 2020-05-01	1.28 2020-05-29	-24.26	2.96	-33.14
2020 April	21	2.94 2020-04-03	1.04 2020-04-01	1.14 2020-04-01	1.74 2020-04-30	52.63	157.89	-8.77
2020 March	22	1.44 2020-03-31	0.65 2020-03-19	1.02 2020-03-02	1.13 2020-03-31	10.78	41.18	-36.27
2020 February	19	2.00 2020-02-05	0.93 2020-02-27	1.51 2020-02-03	1.02 2020-02-28	-32.45	32.45	-38.41
2020 January	21	4.10 2020-01-08	1.56 2020-01-31	1.78 2020-01-02	1.58 2020-01-31	-11.24	130.34	-12.36
2019 December	21	3.10 2019-12-11	0.50 2019-12-04	0.86 2019-12-02	1.91 2019-12-31	122.09	260.47	-41.86
2019 November	20	4.56 2019-11-04	0.79 2019-11-27	2.68 2019-11-01	0.86 2019-11-29	-67.91	70.15	-70.52
2019 October	23	9.00 2019-10-04	2.63 2019-10-31	8.00 2019-10-01	2.75 2019-10-31	-65.63	12.50	-67.13
2019 September	20	13.50 2019-09-16	8.00 2019-09-30	11.50 2019-09-03	8.00 2019-09-30	-30.43	17.39	-30.43
2019 August	22	31.00 2019-08-01	10.00 2019-08-16	28.00 2019-08-01	11.00 2019-08-30	-60.71	10.71	-64.29
2019 July	22	473.50 2019-07-09	35.00 2019-07-31	200.00 2019-07-01	35.50 2019-07-31	-82.25	136.75	-82.50
2019 June	20	400.00 2019-06-05	187.50 2019-06-28	300.00 2019-06-03	187.50 2019-06-28	-37.50	33.33	-37.50
2019 May	22	425.00 2019-05-15	237.50 2019-05-24	400.00 2019-05-01	275.00 2019-05-31	-31.25	6.25	-40.63
2019 April	21	600.00 2019-04-09	387.50 2019-04-04	500.00 2019-04-01	412.50 2019-04-30	-17.50	20.00	-22.50
2019 March	21	625.00 2019-03-21	437.50 2019-03-12	550.00 2019-03-01	475.00 2019-03-29	-13.64	13.64	-20.45
2019 February	19	862.50 2019-02-19	500.00 2019-02-01	587.50 2019-02-01	525.00 2019-02-28	-10.64	46.81	-14.89
2019 January	21	1,787.50 2019-01-09	550.00 2019-01-31	1,437.50 2019-01-02	575.00 2019-01-31	-60.00	24.35	-61.74
2018 December	19	5,625.00 2018-12-04	1,375.00 2018-12-28	5,625.00 2018-12-03	1,487.50 2018-12-31	-73.56	0.00	-75.56
2018 November	21	6,562.50 2018-11-16	5,000.00 2018-11-29	6,250.00 2018-11-01	5,312.50 2018-11-30	-15.00	5.00	-20.00
2018 October	23	11,875.00 2018-10-01	5,937.50 2018-10-31	8,750.00 2018-10-01	6,250.00 2018-10-31	-28.57	35.71	-32.14
2018 September	19	23,125.00 2018-09-25	4,687.50 2018-09-07	7,187.50 2018-09-04	9,375.00 2018-09-28	30.43	221.74	-34.78
2018 August	23	13,750.00 2018-08-01	6,562.50 2018-08-15	10,937.50 2018-08-01	6,875.00 2018-08-31	-37.14	25.71	-40.00
2018 July	21	31,250.00 2018-07-02	8,750.00 2018-07-31	23,750.00 2018-07-02	12,812.50 2018-07-31	-46.05	31.58	-63.16
2018 June	21	56,250.00 2018-06-28	6,875.00 2018-06-25	10,937.50 2018-06-01	15,625.00 2018-06-29	42.86	414.29	-37.14
2018 May	22	16,250.00 2018-05-07	10,625.00 2018-05-31	15,625.00 2018-05-01	10,625.00 2018-05-31	-32.00	4.00	-32.00
2018 April	21	25,312.50 2018-04-05	15,625.00 2018-04-30	25,312.50 2018-04-02	15,625.00 2018-04-30	-38.27	0.00	-38.27
2018 March	21	85,937.50 2018-03-02	22,187.50 2018-03-19	78,125.00 2018-03-01	24,062.50 2018-03-29	-69.20	10.00	-71.60
2018 February	19	109,375.00 2018-02-05	62,500.00 2018-02-28	85,937.50 2018-02-01	70,312.50 2018-02-28	-18.18	27.27	-27.27
2018 January	21	125,000.00 2018-01-09	85,937.50 2018-01-31	101,562.50 2018-01-02	85,937.50 2018-01-31	-15.38	23.08	-15.38
2017 December	20	140,625.00 2017-12-11	78,125.00 2017-12-22	132,812.50 2017-12-01	93,750.00 2017-12-29	-29.41	5.88	-41.18
2017 November	21	312,500.00 2017-11-08	117,187.50 2017-11-01	125,000.00 2017-11-01	132,812.50 2017-11-30	6.25	150.00	-6.25
2017 October	22	156,250.00 2017-10-06	109,375.00 2017-10-27	140,625.00 2017-10-02	125,000.00 2017-10-31	-11.11	11.11	-22.22
2017 September	20	179,687.50 2017-09-06	125,000.00 2017-09-29	156,250.00 2017-09-01	132,812.50 2017-09-29	-15.00	15.00	-20.00
2017 August	23	218,750.00 2017-08-21	132,812.50 2017-08-18	203,125.00 2017-08-01	148,437.50 2017-08-31	-26.92	7.69	-34.62
2017 July	20	351,562.50 2017-07-18	179,687.50 2017-07-26	210,937.50 2017-07-03	195,312.50 2017-07-31	-7.41	66.67	-14.81
2017 June	22	242,187.50 2017-06-26	125,000.00 2017-06-20	156,250.00 2017-06-01	203,125.00 2017-06-30	30.00	55.00	-20.00
2017 May	22	281,250.00 2017-05-01	148,437.50 2017-05-31	281,250.00 2017-05-01	148,437.50 2017-05-31	-47.22	0.00	-47.22
2017 April	19	484,375.00 2017-04-03	234,375.00 2017-04-24	476,562.50 2017-04-03	273,437.50 2017-04-28	-42.62	1.64	-50.82
2017 March	23	601,562.50 2017-03-30	242,187.50 2017-03-27	562,500.00 2017-03-01	460,937.50 2017-03-31	-18.06	6.94	-56.94
2017 February	19	851,562.50 2017-02-10	453,125.00 2017-02-07	585,937.50 2017-02-01	562,500.00 2017-02-28	-4.00	45.33	-22.67
2017 January	20	1,132,812.50 2017-01-03	570,312.50 2017-01-24	1,062,500.00 2017-01-03	585,937.50 2017-01-31	-44.85	6.62	-46.32
2016 December	21	1,367,187.50 2016-12-01	945,312.50 2016-12-09	1,343,750.00 2016-12-01	968,750.00 2016-12-30	-27.91	1.74	-29.65
2016 November	21	1,515,625.00 2016-11-16	656,250.00 2016-11-09	1,000,000.00 2016-11-01	1,195,312.50 2016-11-30	19.53	51.56	-34.38
2016 October	21	2,570,312.50 2016-10-04	906,250.00 2016-10-31	2,375,000.00 2016-10-03	992,187.50 2016-10-31	-58.22	8.22	-61.84
2016 September	21	3,062,500.00 2016-09-09	2,296,875.00 2016-09-30	2,812,500.00 2016-09-01	2,343,750.00 2016-09-30	-16.67	8.89	-18.33
2016 August	23	3,960,937.50 2016-08-24	2,570,312.50 2016-08-01	2,710,937.50 2016-08-01	2,843,750.00 2016-08-31	4.90	46.11	-5.19
2016 July	20	3,304,687.50 2016-07-22	2,679,687.50 2016-07-29	2,976,562.50 2016-07-01	2,757,812.50 2016-07-29	-7.35	11.02	-9.97
2016 June	22	3,851,562.50 2016-06-08	2,750,000.00 2016-06-15	2,976,562.50 2016-06-01	2,968,750.00 2016-06-30	-0.26	29.40	-7.61
2016 May	21	3,820,312.50 2016-05-26	2,507,812.50 2016-05-16	3,335,937.50 2016-05-02	3,062,500.00 2016-05-31	-8.20	14.52	-24.82
2016 April	21	6,234,375.00 2016-04-07	2,171,875.00 2016-04-04	2,453,125.00 2016-04-01	3,281,250.00 2016-04-29	33.76	154.14	-11.46
2016 March	22	3,750,000.00 2016-03-08	2,265,625.00 2016-03-03	2,367,187.50 2016-03-01	2,406,250.00 2016-03-31	1.65	58.42	-4.29
2016 February	20	2,804,687.50 2016-02-23	1,921,875.00 2016-02-11	2,546,875.00 2016-02-01	2,351,562.50 2016-02-29	-7.67	10.12	-24.54
2016 January	19	6,593,750.00 2016-01-04	2,414,062.50 2016-01-26	4,820,312.50 2016-01-04	2,617,187.50 2016-01-29	-45.71	36.79	-49.92
2015 December	22	8,320,312.50 2015-12-31	1,226,562.50 2015-12-08	1,703,125.00 2015-12-01	5,703,125.00 2015-12-31	234.86	388.53	-27.98
2015 November	20	2,234,375.00 2015-11-03	1,671,875.00 2015-11-30	2,007,812.50 2015-11-02	1,703,125.00 2015-11-30	-15.18	11.28	-16.73
2015 October	22	2,296,875.00 2015-10-29	1,445,312.50 2015-10-01	1,695,312.50 2015-10-01	2,015,625.00 2015-10-30	18.89	35.48	-14.75
2015 September	21	4,257,812.50 2015-09-01	1,562,500.00 2015-09-29	2,078,125.00 2015-09-01	1,679,687.50 2015-09-30	-19.17	104.89	-24.81
2015 August	21	2,796,875.00 2015-08-28	1,039,062.50 2015-08-25	1,335,937.50 2015-08-03	2,328,125.00 2015-08-31	74.27	109.36	-22.22
2015 July	22	2,929,687.50 2015-07-01	1,101,562.50 2015-07-23	2,539,062.50 2015-07-01	1,367,187.50 2015-07-31	-46.15	15.38	-56.62
2015 June	22	3,320,312.50 2015-06-24	2,539,062.50 2015-06-30	2,734,375.00 2015-06-01	2,734,375.00 2015-06-30	0.00	21.43	-7.14
2015 May	20	4,687,500.00 2015-05-11	2,539,062.50 2015-05-20	4,101,562.50 2015-05-01	3,125,000.00 2015-05-29	-23.81	14.29	-38.10
2015 April	21	4,882,812.50 2015-04-16	3,320,312.50 2015-04-27	3,906,250.00 2015-04-01	4,101,562.50 2015-04-30	5.00	25.00	-15.00
2015 March	22	5,859,375.00 2015-03-05	2,734,375.00 2015-03-16	4,882,812.50 2015-03-02	4,101,562.50 2015-03-31	-16.00	20.00	-44.00
2015 February	19	8,789,062.00 2015-02-17	1,171,875.00 2015-02-03	1,953,125.00 2015-02-02	4,882,812.50 2015-02-27	150.00	350.00	-40.00
2015 January	20	2,539,062.50 2015-01-12	1,171,875.00 2015-01-26	2,539,062.50 2015-01-02	1,953,125.00 2015-01-30	-23.08	0.00	-53.85
2014 December	22	4,492,187.50 2014-12-01	1,953,125.00 2014-12-09	4,492,187.50 2014-12-01	2,343,750.00 2014-12-31	-47.83	0.00	-56.52
2014 November	19	7,421,875.00 2014-11-05	4,101,562.50 2014-11-06	7,031,250.00 2014-11-03	4,687,500.00 2014-11-28	-33.33	5.56	-41.67
2014 October	23	9,765,625.00 2014-10-02	6,835,937.50 2014-10-31	8,789,062.00 2014-10-01	7,031,250.00 2014-10-31	-20.00	11.11	-22.22
2014 September	21	13,671,875.00 2014-09-02	7,617,187.50 2014-09-25	11,914,062.00 2014-09-02	8,984,375.00 2014-09-30	-24.59	14.75	-36.07
2014 August	21	13,476,562.00 2014-08-20	9,570,312.00 2014-08-25	10,351,562.00 2014-08-01	11,328,125.00 2014-08-29	9.43	30.19	-7.55
2014 July	22	12,109,375.00 2014-07-07	9,765,625.00 2014-07-31	11,718,750.00 2014-07-01	9,960,938.00 2014-07-31	-15.00	3.33	-16.67
2014 June	21	14,453,125.00 2014-06-16	9,765,625.00 2014-06-10	11,132,812.00 2014-06-02	11,328,125.00 2014-06-30	1.75	29.82	-12.28
2014 May	21	13,476,562.00 2014-05-22	8,789,062.00 2014-05-16	12,109,375.00 2014-05-01	10,742,188.00 2014-05-30	-11.29	11.29	-27.42
2014 April	21	16,796,876.00 2014-04-04	11,914,062.00 2014-04-30	14,257,812.00 2014-04-01	12,500,000.00 2014-04-30	-12.33	17.81	-16.44
2014 March	21	18,945,312.00 2014-03-05	13,281,250.00 2014-03-21	18,945,312.00 2014-03-03	14,648,438.00 2014-03-31	-22.68	0.00	-29.90
2014 February	19	22,851,562.00 2014-02-03	17,968,750.00 2014-02-20	21,679,688.00 2014-02-03	18,164,062.00 2014-02-28	-16.22	5.41	-17.12
2014 January	21	24,023,438.00 2014-01-21	18,554,688.00 2014-01-03	18,554,688.00 2014-01-02	21,484,376.00 2014-01-31	15.79	29.47	0.00
2013 December	21	20,312,500.00 2013-12-06	17,968,750.00 2013-12-17	19,140,624.00 2013-12-02	18,945,312.00 2013-12-31	-1.02	6.12	-6.12
2013 November	20	22,851,562.00 2013-11-06	18,554,688.00 2013-11-27	21,679,688.00 2013-11-01	19,335,938.00 2013-11-29	-10.81	5.41	-14.41
2013 October	23	25,585,938.00 2013-10-15	21,679,688.00 2013-10-31	23,828,124.00 2013-10-01	21,679,688.00 2013-10-31	-9.02	7.38	-9.02
2013 September	20	26,953,124.00 2013-09-09	23,828,124.00 2013-09-30	24,804,688.00 2013-09-03	24,218,750.00 2013-09-30	-2.36	8.66	-3.94
2013 August	22	27,539,062.00 2013-08-01	23,437,500.00 2013-08-20	26,562,500.00 2013-08-01	24,023,438.00 2013-08-30	-9.56	3.68	-11.76
2013 July	22	32,421,876.00 2013-07-09	24,609,376.00 2013-07-15	24,804,688.00 2013-07-01	26,562,500.00 2013-07-31	7.09	30.71	-0.79
2013 June	20	26,367,188.00 2013-06-13	23,828,124.00 2013-06-21	25,976,562.00 2013-06-03	25,195,312.00 2013-06-28	-3.01	1.50	-8.27
2013 May	22	29,296,876.00 2013-05-21	24,023,438.00 2013-05-10	25,000,000.00 2013-05-01	26,171,876.00 2013-05-31	4.69	17.19	-3.91
2013 April	22	27,343,750.00 2013-04-22	22,851,562.00 2013-04-17	25,390,624.00 2013-04-01	25,195,312.00 2013-04-30	-0.77	7.69	-10.00
2013 March	20	27,343,750.00 2013-03-15	23,632,812.00 2013-03-01	25,000,000.00 2013-03-01	25,976,562.00 2013-03-28	3.91	9.38	-5.47
2013 February	19	32,226,562.00 2013-02-05	24,609,376.00 2013-02-26	31,835,938.00 2013-02-01	25,000,000.00 2013-02-28	-21.47	1.23	-22.70
2013 January	21	35,546,876.00 2013-01-29	27,343,750.00 2013-01-02	29,296,876.00 2013-01-02	31,250,000.00 2013-01-31	6.67	21.33	-6.67
2012 December	20	31,445,312.00 2012-12-12	18,554,688.00 2012-12-18	29,492,188.00 2012-12-03	28,710,938.00 2012-12-31	-2.65	6.62	-37.09
2012 November	21	36,132,812.00 2012-11-01	27,539,062.00 2012-11-30	33,398,438.00 2012-11-01	29,492,188.00 2012-11-30	-11.70	8.19	-17.54
2012 October	21	49,609,376.00 2012-10-02	31,445,312.00 2012-10-25	46,484,376.00 2012-10-01	33,203,124.00 2012-10-31	-28.57	6.72	-32.35
2012 September	19	47,460,936.00 2012-09-27	31,445,312.00 2012-09-06	32,421,876.00 2012-09-04	45,703,124.00 2012-09-28	40.96	46.39	-3.01
2012 August	23	38,671,876.00 2012-08-07	31,054,688.00 2012-08-10	33,593,752.00 2012-08-01	32,617,188.00 2012-08-31	-2.91	15.12	-7.56
2012 July	21	35,546,876.00 2012-07-23	24,414,062.00 2012-07-06	28,710,938.00 2012-07-02	33,593,752.00 2012-07-31	17.01	23.81	-14.97
2012 June	21	32,226,562.00 2012-06-19	26,562,500.00 2012-06-28	27,929,688.00 2012-06-01	28,710,938.00 2012-06-29	2.80	15.38	-4.90
2012 May	22	36,914,064.00 2012-05-01	25,585,938.00 2012-05-17	36,914,064.00 2012-05-01	27,929,688.00 2012-05-31	-24.34	0.00	-30.69
2012 April	20	49,414,064.00 2012-04-03	32,421,876.00 2012-04-25	47,460,936.00 2012-04-02	36,328,124.00 2012-04-30	-23.46	4.12	-31.69
2012 March	22	60,546,876.00 2012-03-01	46,679,688.00 2012-03-29	56,640,624.00 2012-03-01	48,437,500.00 2012-03-30	-14.48	6.90	-17.59
2012 February	20	63,281,248.00 2012-02-27	42,968,752.00 2012-02-02	45,703,124.00 2012-02-01	57,226,564.00 2012-02-29	25.21	38.46	-5.98
2012 January	20	55,859,376.00 2012-01-11	45,703,124.00 2012-01-31	47,656,248.00 2012-01-03	46,093,752.00 2012-01-31	-3.28	17.21	-4.10
2011 December	21	52,343,752.00 2011-12-07	38,671,876.00 2011-12-20	41,210,936.00 2011-12-01	45,117,188.00 2011-12-30	9.48	27.01	-6.16
2011 November	21	50,000,000.00 2011-11-28	29,296,876.00 2011-11-01	31,250,000.00 2011-11-01	41,406,248.00 2011-11-30	32.50	60.00	-6.25
2011 October	21	40,234,376.00 2011-10-19	20,312,500.00 2011-10-04	25,195,312.00 2011-10-03	33,398,438.00 2011-10-31	32.56	59.69	-19.38
2011 September	21	41,015,624.00 2011-09-01	24,804,688.00 2011-09-30	39,843,752.00 2011-09-01	25,390,624.00 2011-09-30	-36.27	2.94	-37.75
2011 August	23	56,054,688.00 2011-08-01	34,179,688.00 2011-08-23	56,054,688.00 2011-08-01	39,062,500.00 2011-08-31	-30.31	0.00	-39.02
2011 July	20	64,453,124.00 2011-07-19	51,757,812.00 2011-07-29	53,906,248.00 2011-07-01	52,539,064.00 2011-07-29	-2.54	19.57	-3.99
2011 June	22	67,578,128.00 2011-06-01	49,414,064.00 2011-06-20	56,835,936.00 2011-06-01	55,468,752.00 2011-06-30	-2.41	18.90	-13.06
2011 May	21	65,039,064.00 2011-05-02	46,875,000.00 2011-05-17	63,085,936.00 2011-05-02	55,468,752.00 2011-05-31	-12.07	3.10	-25.70
2011 April	20	90,820,312.00 2011-04-01	61,718,752.00 2011-04-19	89,257,816.00 2011-04-01	63,085,936.00 2011-04-29	-29.32	1.75	-30.85
2011 March	23	102,148,440.00 2011-03-07	39,062,500.00 2011-03-01	40,234,376.00 2011-03-01	70,117,184.00 2011-03-31	74.27	153.88	-2.91
2011 February	19	47,265,624.00 2011-02-24	35,156,248.00 2011-02-16	45,117,188.00 2011-02-01	39,648,436.00 2011-02-28	-12.12	4.76	-22.08
2011 January	20	48,437,500.00 2011-01-03	41,992,188.00 2011-01-20	47,070,312.00 2011-01-03	44,531,248.00 2011-01-31	-5.39	2.90	-10.79
2010 December	22	54,687,500.00 2010-12-20	43,164,064.00 2010-12-31	46,289,064.00 2010-12-01	45,507,812.00 2010-12-31	-1.69	18.14	-6.75
2010 November	21	57,421,876.00 2010-11-29	36,132,812.00 2010-11-24	39,257,812.00 2010-11-01	46,289,064.00 2010-11-30	17.91	46.27	-7.96
2010 October	21	44,921,876.00 2010-10-25	32,812,500.00 2010-10-01	32,812,500.00 2010-10-01	38,867,188.00 2010-10-29	18.45	36.90	0.00
2010 September	21	35,937,500.00 2010-09-30	26,367,188.00 2010-09-08	32,031,250.00 2010-09-01	32,421,876.00 2010-09-30	1.22	12.20	-17.68
2010 August	22	44,726,564.00 2010-08-03	28,320,312.00 2010-08-25	42,968,752.00 2010-08-02	31,445,312.00 2010-08-31	-26.82	4.09	-34.09
2010 July	21	51,757,812.00 2010-07-12	39,257,812.00 2010-07-02	44,921,876.00 2010-07-01	42,578,124.00 2010-07-30	-5.22	15.22	-12.61
2010 June	22	66,210,936.00 2010-06-21	29,296,876.00 2010-06-08	32,617,188.00 2010-06-01	43,945,312.00 2010-06-30	34.73	102.99	-10.18
2010 May	20	53,710,936.00 2010-05-06	23,437,500.00 2010-05-21	41,601,564.00 2010-05-03	32,617,188.00 2010-05-28	-21.60	29.11	-43.66
2010 April	21	41,992,188.00 2010-04-30	15,039,062.00 2010-04-01	15,234,375.00 2010-04-01	39,843,752.00 2010-04-30	161.54	175.64	-1.28
2010 March	23	18,750,000.00 2010-03-01	11,914,062.00 2010-03-01	12,500,000.00 2010-03-01	15,234,375.00 2010-03-31	21.88	50.00	-4.69
2010 February	19	13,281,250.00 2010-02-25	9,765,625.00 2010-02-17	11,328,125.00 2010-02-01	11,914,062.00 2010-02-26	5.17	17.24	-13.79
2010 January	19	16,601,562.00 2010-01-08	10,937,500.00 2010-01-29	11,914,062.00 2010-01-04	11,328,125.00 2010-01-29	-4.92	39.34	-8.20
2009 December	22	13,085,938.00 2009-12-29	8,593,750.00 2009-12-21	9,960,938.00 2009-12-01	11,718,750.00 2009-12-31	17.65	31.37	-13.73
2009 November	20	14,843,750.00 2009-11-02	10,156,250.00 2009-11-30	14,843,750.00 2009-11-02	10,156,250.00 2009-11-30	-31.58	0.00	-31.58
2009 October	22	22,265,624.00 2009-10-22	13,671,875.00 2009-10-05	15,625,000.00 2009-10-01	14,843,750.00 2009-10-30	-5.00	42.50	-12.50
2009 September	21	19,140,624.00 2009-09-11	13,476,562.00 2009-09-01	13,476,562.00 2009-09-01	15,625,000.00 2009-09-30	15.94	42.03	0.00
2009 August	21	16,210,938.00 2009-08-04	12,890,625.00 2009-08-17	15,234,375.00 2009-08-03	13,476,562.00 2009-08-31	-11.54	6.41	-15.38
2009 July	22	21,484,376.00 2009-07-09	12,109,375.00 2009-07-08	15,625,000.00 2009-07-01	15,429,688.00 2009-07-31	-1.25	37.50	-22.50
2009 June	22	22,070,312.00 2009-06-15	15,625,000.00 2009-06-30	18,945,312.00 2009-06-01	16,406,250.00 2009-06-30	-13.40	16.49	-17.53
2009 May	20	28,320,312.00 2009-05-13	8,984,375.00 2009-05-01	9,960,938.00 2009-05-01	18,945,312.00 2009-05-29	90.20	184.31	-9.80
2009 April	21	13,671,875.00 2009-04-22	8,203,125.00 2009-04-03	9,570,312.00 2009-04-01	9,765,625.00 2009-04-30	2.04	42.86	-14.29
2009 March	22	12,109,375.00 2009-03-03	6,835,937.50 2009-03-12	8,593,750.00 2009-03-02	9,375,000.00 2009-03-31	9.09	40.91	-20.45
2009 February	19	12,695,312.00 2009-02-10	7,421,875.00 2009-02-23	10,742,188.00 2009-02-02	7,812,500.00 2009-02-27	-27.27	18.18	-30.91
2009 January	20	17,968,750.00 2009-01-07	7,421,875.00 2009-01-26	11,132,812.00 2009-01-02	10,351,562.00 2009-01-30	-7.02	61.40	-33.33
2008 December	22	14,648,438.00 2008-12-15	9,960,938.00 2008-12-05	13,671,875.00 2008-12-01	10,546,875.00 2008-12-31	-22.86	7.14	-27.14
2008 November	19	23,046,876.00 2008-11-05	9,765,625.00 2008-11-21	19,726,562.00 2008-11-03	13,671,875.00 2008-11-28	-30.69	16.83	-50.50
2008 October	23	31,835,938.00 2008-10-02	16,601,562.00 2008-10-29	29,101,562.00 2008-10-01	19,726,562.00 2008-10-31	-32.21	9.40	-42.95
2008 September	21	52,539,064.00 2008-09-02	25,390,624.00 2008-09-30	52,539,064.00 2008-09-02	32,226,562.00 2008-09-30	-38.66	0.00	-51.67
2008 August	21	72,851,560.00 2008-08-13	46,093,752.00 2008-08-11	56,640,624.00 2008-08-01	53,906,248.00 2008-08-29	-4.83	28.62	-18.62
2008 July	22	81,445,312.00 2008-07-01	49,804,688.00 2008-07-24	79,296,872.00 2008-07-01	53,320,312.00 2008-07-31	-32.76	2.71	-37.19
2008 June	21	120,703,128.00 2008-06-19	78,125,000.00 2008-06-25	98,828,128.00 2008-06-02	81,054,688.00 2008-06-30	-17.98	22.13	-20.95
2008 May	21	142,578,128.00 2008-05-27	57,617,188.00 2008-05-02	60,546,876.00 2008-05-01	94,531,248.00 2008-05-30	56.13	135.48	-4.84
2008 April	22	63,281,248.00 2008-04-16	54,492,188.00 2008-04-04	61,523,436.00 2008-04-01	58,593,752.00 2008-04-30	-4.76	2.86	-11.43
2008 March	20	73,437,504.00 2008-03-04	45,312,500.00 2008-03-14	72,265,624.00 2008-03-03	60,156,248.00 2008-03-31	-16.76	1.62	-37.30
2008 February	20	87,890,624.00 2008-02-06	60,546,876.00 2008-02-04	74,218,752.00 2008-02-01	71,289,064.00 2008-02-29	-3.95	18.42	-18.42
2008 January	21	110,156,248.00 2008-01-02	60,937,500.00 2008-01-28	110,156,248.00 2008-01-02	74,218,752.00 2008-01-31	-32.62	0.00	-44.68
2007 December	20	125,000,000.00 2007-12-03	82,812,496.00 2007-12-20	125,000,000.00 2007-12-03	116,406,248.00 2007-12-31	-6.88	0.00	-33.75
2007 November	21	167,187,504.00 2007-11-01	117,187,504.00 2007-11-28	155,468,752.00 2007-11-01	118,750,000.00 2007-11-30	-23.62	7.54	-24.62
2007 October	23	155,468,752.00 2007-10-01	109,375,000.00 2007-10-23	155,468,752.00 2007-10-01	152,343,744.00 2007-10-31	-2.01	0.00	-29.65
2007 September	19	191,406,256.00 2007-09-04	142,968,752.00 2007-09-11	191,406,256.00 2007-09-04	150,781,248.00 2007-09-28	-21.22	0.00	-25.31
2007 August	23	191,406,256.00 2007-08-31	129,687,504.00 2007-08-16	156,250,000.00 2007-08-01	182,031,248.00 2007-08-31	16.50	22.50	-17.00
2007 July	21	191,406,256.00 2007-07-12	135,937,504.00 2007-07-27	191,406,256.00 2007-07-02	156,250,000.00 2007-07-31	-18.37	0.00	-28.98
2007 June	21	210,937,504.00 2007-06-22	169,531,248.00 2007-06-04	179,687,504.00 2007-06-01	179,687,504.00 2007-06-29	0.00	17.39	-5.65
2007 May	22	188,281,248.00 2007-05-16	156,250,000.00 2007-05-09	172,656,256.00 2007-05-01	167,968,752.00 2007-05-31	-2.71	9.05	-9.50

CEI best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-14	2.78
2	2023-02-06	2.56
3	2023-02-01	2.40
4	2023-02-03	1.51
5	2023-02-22	1.14

Position	Date	Percentage
1	2023-01-20	8.33
2	2023-02-14	2.78
3	2023-02-06	2.56
4	2023-02-01	2.40
5	2023-01-06	2.23
6	2023-01-25	2.01
7	2023-02-03	1.51
8	2023-02-22	1.14
9	2023-01-03	1.05
10	2023-02-07	0.99
11	2023-02-02	0.95
12	2023-01-09	0.56
13	2023-01-05	0.55
14	2023-02-08	0.52
15	2023-02-10	0.52
16	2023-01-26	-0.50
17	2023-01-27	-0.51
18	2023-01-13	-0.53
19	2023-01-12	-1.01
20	2023-01-31	-1.02
21	2023-01-19	-1.10
22	2023-02-21	-1.12
23	2023-01-04	-1.58
24	2023-02-13	-1.61
25	2023-02-15	-1.63
26	2023-01-24	-1.83
27	2023-01-18	-2.82
28	2023-02-17	-3.30
29	2023-01-23	-3.49

Position	Date	Percentage
1	2022-12-20	4,650.00
2	2022-12-16	93.55
3	2018-09-24	81.08
4	2020-12-23	71.95
5	2018-06-27	61.70
6	2018-06-29	52.00
7	2019-11-01	51.52
8	2019-12-10	46.28
9	2020-01-02	41.18
10	2021-02-17	37.93
11	2022-02-23	37.29
12	2021-10-06	35.16
13	2020-04-02	33.33
14	2020-04-01	33.03
15	2020-01-23	30.73
16	2022-03-07	30.47
17	2021-10-07	30.34
18	2018-09-26	28.95
19	2018-07-12	28.95
20	2019-01-17	28.30
21	2020-06-05	28.05
22	2019-07-08	25.12
23	2019-09-13	23.81
24	2019-12-13	21.91
25	2021-09-29	20.76
26	2021-11-16	20.72
27	2021-12-23	20.45
28	2020-01-07	20.00
29	2018-07-17	19.51
30	2019-06-04	18.18
31	2021-02-12	17.93
32	2020-06-15	17.24
33	2021-09-03	16.87
34	2019-05-14	16.67
35	2018-11-15	16.67
36	2020-03-16	16.46
37	2020-03-09	16.28
38	2022-12-23	15.83
39	2019-08-09	15.63
40	2020-10-20	15.48
41	2022-03-04	15.38
42	2019-08-02	15.22
43	2021-01-14	14.75
44	2020-06-11	14.50
45	2018-12-20	14.29
46	2019-01-08	14.05
47	2021-11-19	14.05
48	2019-04-08	13.89
49	2022-04-15	13.79
50	2018-10-12	13.64
51	2020-09-28	13.46
52	2019-02-15	13.21
53	2020-03-26	13.13
54	2020-04-22	13.02
55	2020-03-23	12.86
56	2020-02-04	12.80
57	2021-07-13	12.73
58	2020-11-23	12.50
59	2022-03-09	12.15
60	2019-02-01	11.63
61	2020-10-05	11.39
62	2020-09-24	11.11
63	2018-02-28	11.11
64	2021-09-24	10.78
65	2019-05-24	10.00
66	2018-03-01	10.00
67	2021-01-13	9.91
68	2020-06-22	9.72
69	2021-10-19	9.47
70	2020-03-24	9.46
71	2020-03-20	9.21
72	2019-05-20	9.09
73	2019-05-31	9.09
74	2020-04-09	8.99
75	2021-06-15	8.70
76	2018-05-01	8.51
77	2019-10-17	8.33
78	2022-01-05	8.33
79	2021-10-12	8.33
80	2019-10-16	8.33
81	2023-01-20	8.33
82	2021-09-22	8.22
83	2021-08-27	8.16
84	2018-05-25	7.89
85	2022-05-19	7.89
86	2020-01-03	7.73
87	2019-10-11	7.69
88	2022-05-27	7.58
89	2019-07-12	7.30
90	2022-02-25	7.25
91	2018-12-14	7.14
92	2018-12-11	7.14
93	2019-10-14	7.14
94	2019-03-20	6.82
95	2020-03-25	6.82
96	2020-03-30	6.80
97	2022-05-17	6.76
98	2018-05-04	6.67
99	2019-06-28	6.67
100	2018-12-12	6.67

Position	Date	Percentage
1	2022-12-20	4,650.00
2	2022-12-16	93.55
3	2018-09-24	81.08
4	2020-12-23	71.95
5	2016-04-06	62.20
6	2018-06-27	61.70
7	2018-06-29	52.00
8	2019-11-01	51.52
9	2014-12-10	46.67
10	2019-12-10	46.28
11	2020-01-02	41.18
12	2021-02-17	37.93
13	2022-02-23	37.29
14	2021-10-06	35.16
15	2016-04-07	35.01
16	2020-04-02	33.33
17	2020-04-01	33.03
18	2016-08-23	30.79
19	2020-01-23	30.73
20	2022-03-07	30.47
21	2021-10-07	30.34
22	2018-07-12	28.95
23	2018-09-26	28.95
24	2016-04-08	28.65
25	2019-01-17	28.30
26	2020-06-05	28.05
27	2014-11-18	26.92
28	2015-07-24	26.84
29	2017-10-05	26.67
30	2019-07-08	25.12
31	2019-09-13	23.81
32	2019-12-13	21.91
33	2015-02-13	21.88
34	2021-09-29	20.76
35	2021-11-16	20.72
36	2021-12-23	20.45
37	2020-01-07	20.00
38	2018-07-17	19.51
39	2019-06-04	18.18
40	2015-02-04	18.18
41	2015-01-05	18.18
42	2015-01-08	18.18
43	2021-02-12	17.93
44	2017-09-19	17.65
45	2016-03-10	17.39
46	2016-11-15	17.36
47	2020-06-15	17.24
48	2015-02-23	17.24
49	2021-09-03	16.87
50	2018-11-15	16.67
51	2019-05-14	16.67
52	2020-03-16	16.46
53	2020-03-09	16.28
54	2022-12-23	15.83
55	2016-03-04	15.68
56	2019-08-09	15.63
57	2020-10-20	15.48
58	2017-07-11	15.38
59	2022-03-04	15.38
60	2019-08-02	15.22
61	2021-01-14	14.75
62	2020-06-11	14.50
63	2017-10-27	14.29
64	2015-02-03	14.29
65	2014-12-17	14.29
66	2015-01-26	14.29
67	2018-12-20	14.29
68	2021-11-19	14.05
69	2019-01-08	14.05
70	2019-04-08	13.89
71	2022-04-15	13.79
72	2018-10-12	13.64
73	2020-09-28	13.46
74	2016-12-09	13.24
75	2019-02-15	13.21
76	2020-03-26	13.13
77	2015-02-12	13.04
78	2020-04-22	13.02
79	2017-07-14	12.90
80	2020-03-23	12.86
81	2020-02-04	12.80
82	2021-07-13	12.73
83	2017-12-01	12.50
84	2020-11-23	12.50
85	2017-12-08	12.50
86	2015-01-20	12.50
87	2015-02-26	12.50
88	2017-11-07	12.50
89	2016-11-30	12.42
90	2022-03-09	12.15
91	2015-12-30	12.12
92	2014-08-19	12.00
93	2017-06-23	12.00
94	2019-02-01	11.63
95	2020-10-05	11.39
96	2015-02-02	11.11
97	2018-02-22	11.11
98	2018-02-28	11.11
99	2020-09-24	11.11
100	2017-04-27	11.11

Position	Date	Percentage
1	2022-12-20	4,650.00
2	2022-12-16	93.55
3	2018-09-24	81.08
4	2020-12-23	71.95
5	2016-04-06	62.20
6	2018-06-27	61.70
7	2011-10-05	54.24
8	2018-06-29	52.00
9	2019-11-01	51.52
10	2009-01-26	47.37
11	2014-12-10	46.67
12	2019-12-10	46.28
13	2020-01-02	41.18
14	2021-02-17	37.93
15	2022-02-23	37.29
16	2021-10-06	35.16
17	2016-04-07	35.01
18	2020-04-02	33.33
19	2020-04-01	33.03
20	2016-08-23	30.79
21	2020-01-23	30.73
22	2022-03-07	30.47
23	2021-10-07	30.34
24	2008-05-23	29.44
25	2018-09-26	28.95
26	2018-07-12	28.95
27	2016-04-08	28.65
28	2019-01-17	28.30
29	2020-06-05	28.05
30	2011-03-31	27.30
31	2014-11-18	26.92
32	2015-07-24	26.84
33	2017-10-05	26.67
34	2019-07-08	25.12
35	2019-09-13	23.81
36	2019-12-13	21.91
37	2015-02-13	21.88
38	2008-12-04	21.82
39	2021-09-29	20.76
40	2021-11-16	20.72
41	2010-06-11	20.50
42	2021-12-23	20.45
43	2011-03-01	20.10
44	2020-01-07	20.00
45	2018-07-17	19.51
46	2010-04-27	18.35
47	2019-06-04	18.18
48	2015-01-05	18.18
49	2015-02-04	18.18
50	2015-01-08	18.18
51	2021-02-12	17.93
52	2017-09-19	17.65
53	2016-03-10	17.39
54	2009-03-02	17.39
55	2016-11-15	17.36
56	2020-06-15	17.24
57	2015-02-23	17.24
58	2021-09-03	16.87
59	2018-11-15	16.67
60	2019-05-14	16.67
61	2020-03-16	16.46
62	2020-03-09	16.28
63	2008-11-18	16.18
64	2010-10-22	16.16
65	2022-12-23	15.83
66	2016-03-04	15.68
67	2019-08-09	15.63
68	2011-03-04	15.57
69	2020-10-20	15.48
70	2017-07-11	15.38
71	2022-03-04	15.38
72	2008-02-05	15.38
73	2019-08-02	15.22
74	2008-11-06	15.05
75	2009-03-05	15.00
76	2009-02-23	15.00
77	2011-03-03	14.83
78	2021-01-14	14.75
79	2010-05-07	14.60
80	2011-11-25	14.55
81	2020-06-11	14.50
82	2009-10-21	14.46
83	2018-12-20	14.29
84	2014-12-17	14.29
85	2015-01-26	14.29
86	2017-10-27	14.29
87	2015-02-03	14.29
88	2021-11-19	14.05
89	2019-01-08	14.05
90	2019-04-08	13.89
91	2022-04-15	13.79
92	2011-02-22	13.76
93	2011-07-14	13.65
94	2008-12-01	13.64
95	2018-10-12	13.64
96	2020-09-28	13.46
97	2010-12-17	13.36
98	2016-12-09	13.24
99	2019-02-15	13.21
100	2020-03-26	13.13

Position	Date	Percentage
1	2023-02-17	-3.30
2	2023-02-15	-1.63
3	2023-02-13	-1.61
4	2023-02-21	-1.12
5	2023-02-10	0.52

Position	Date	Percentage
1	2023-01-23	-3.49
2	2023-02-17	-3.30
3	2023-01-18	-2.82
4	2023-01-24	-1.83
5	2023-02-15	-1.63
6	2023-02-13	-1.61
7	2023-01-04	-1.58
8	2023-02-21	-1.12
9	2023-01-19	-1.10
10	2023-01-31	-1.02
11	2023-01-12	-1.01
12	2023-01-13	-0.53
13	2023-01-27	-0.51
14	2023-01-26	-0.50
15	2023-02-10	0.52
16	2023-02-08	0.52
17	2023-01-05	0.55
18	2023-01-09	0.56
19	2023-02-02	0.95
20	2023-02-07	0.99
21	2023-01-03	1.05
22	2023-02-22	1.14
23	2023-02-03	1.51
24	2023-01-25	2.01
25	2023-01-06	2.23
26	2023-02-01	2.40
27	2023-02-06	2.56
28	2023-02-14	2.78
29	2023-01-20	8.33

Position	Date	Percentage
1	2018-12-19	-36.36
2	2021-01-28	-30.14
3	2018-03-02	-27.60
4	2019-07-02	-25.00
5	2020-06-08	-23.72
6	2022-12-15	-23.47
7	2019-07-31	-21.13
8	2019-07-09	-17.78
9	2021-10-05	-17.65
10	2020-09-29	-17.50
11	2018-07-31	-14.63
12	2022-03-08	-14.52
13	2018-09-27	-14.29
14	2021-10-21	-14.20
15	2022-12-21	-13.55
16	2019-07-05	-13.33
17	2022-03-11	-13.04
18	2019-07-10	-12.87
19	2020-10-08	-12.80
20	2019-08-06	-12.50
21	2018-12-21	-12.00
22	2018-03-09	-11.50
23	2019-08-07	-11.43
24	2018-07-16	-11.32
25	2018-09-25	-11.11
26	2019-10-28	-11.11
27	2019-12-18	-10.47
28	2020-01-24	-10.34
29	2019-10-24	-10.00
30	2020-10-01	-9.52
31	2020-11-24	-9.24
32	2022-03-14	-9.20
33	2021-09-30	-8.64
34	2022-12-19	-8.58
35	2020-02-27	-8.49
36	2020-10-09	-8.42
37	2020-10-14	-8.33
38	2018-12-18	-8.33
39	2020-03-06	-8.33
40	2020-06-10	-8.13
41	2018-07-05	-8.06
42	2021-10-11	-7.98
43	2020-01-21	-7.92
44	2019-12-11	-7.80
45	2021-07-01	-7.79
46	2018-12-26	-7.77
47	2022-04-21	-7.69
48	2019-07-16	-7.67
49	2022-06-10	-7.41
50	2020-06-12	-7.33
51	2021-11-24	-7.30
52	2020-02-05	-7.22
53	2020-02-21	-6.94
54	2021-10-22	-6.94
55	2018-06-28	-6.82
56	2019-12-31	-6.81
57	2020-02-26	-6.78
58	2019-05-08	-6.67
59	2022-01-14	-6.67
60	2018-09-28	-6.67
61	2022-04-18	-6.67
62	2022-03-24	-6.59
63	2021-11-09	-6.56
64	2022-01-20	-6.56
65	2022-05-11	-6.56
66	2021-05-24	-6.56
67	2022-03-10	-6.54
68	2019-01-11	-6.54
69	2020-01-08	-6.52
70	2019-12-04	-6.45
71	2019-11-04	-6.40
72	2021-10-14	-6.30
73	2021-11-18	-6.30
74	2020-01-09	-6.27
75	2020-01-17	-6.15
76	2020-01-10	-6.11
77	2021-10-20	-6.08
78	2021-07-16	-6.00
79	2021-12-27	-5.94
80	2019-11-25	-5.94
81	2021-09-17	-5.92
82	2019-08-12	-5.88
83	2020-03-13	-5.88
84	2022-04-14	-5.75
85	2019-12-16	-5.73
86	2020-08-26	-5.71
87	2019-11-11	-5.68
88	2020-10-06	-5.63
89	2018-11-26	-5.56
90	2019-06-17	-5.56
91	2019-12-17	-5.56
92	2019-11-20	-5.51
93	2020-04-06	-5.46
94	2021-10-28	-5.26
95	2021-09-10	-5.26
96	2019-07-15	-5.25
97	2021-09-07	-5.15
98	2021-09-28	-4.97
99	2020-03-05	-4.96
100	2022-04-22	-4.82

Position	Date	Percentage
1	2018-12-19	-36.36
2	2021-01-28	-30.14
3	2018-03-02	-27.60
4	2015-01-23	-25.00
5	2019-07-02	-25.00
6	2020-06-08	-23.72
7	2014-12-16	-23.53
8	2022-12-15	-23.47
9	2014-12-05	-23.08
10	2019-07-31	-21.13
11	2016-11-16	-20.21
12	2015-02-18	-20.00
13	2019-07-09	-17.78
14	2021-10-05	-17.65
15	2020-09-29	-17.50
16	2015-03-05	-17.39
17	2015-12-31	-15.48
18	2018-07-31	-14.63
19	2022-03-08	-14.52
20	2018-09-27	-14.29
21	2021-10-21	-14.20
22	2022-12-21	-13.55
23	2019-07-05	-13.33
24	2022-03-11	-13.04
25	2019-07-10	-12.87
26	2020-10-08	-12.80
27	2019-08-06	-12.50
28	2015-05-29	-12.50
29	2018-12-21	-12.00
30	2018-03-09	-11.50
31	2019-08-07	-11.43
32	2018-07-16	-11.32
33	2018-09-25	-11.11
34	2019-10-28	-11.11
35	2015-08-31	-10.74
36	2017-11-08	-10.71
37	2017-09-12	-10.53
38	2019-12-18	-10.47
39	2020-01-24	-10.34
40	2019-10-24	-10.00
41	2015-01-16	-10.00
42	2020-10-01	-9.52
43	2020-11-24	-9.24
44	2022-03-14	-9.20
45	2015-07-09	-9.09
46	2015-02-17	-9.09
47	2017-04-21	-9.09
48	2016-01-05	-8.70
49	2021-09-30	-8.64
50	2022-12-19	-8.58
51	2016-04-15	-8.57
52	2020-02-27	-8.49
53	2020-10-09	-8.42
54	2020-03-06	-8.33
55	2020-10-14	-8.33
56	2015-04-07	-8.33
57	2018-12-18	-8.33
58	2014-12-19	-8.33
59	2014-12-30	-8.33
60	2020-06-10	-8.13
61	2018-07-05	-8.06
62	2021-10-11	-7.98
63	2020-01-21	-7.92
64	2016-01-19	-7.87
65	2019-12-11	-7.80
66	2021-07-01	-7.79
67	2018-12-26	-7.77
68	2014-01-29	-7.76
69	2014-12-18	-7.69
70	2017-07-26	-7.69
71	2022-04-21	-7.69
72	2014-11-26	-7.69
73	2019-07-16	-7.67
74	2017-03-27	-7.50
75	2022-06-10	-7.41
76	2015-07-27	-7.41
77	2020-06-12	-7.33
78	2017-04-12	-7.32
79	2021-11-24	-7.30
80	2015-07-14	-7.27
81	2014-07-30	-7.27
82	2016-01-15	-7.22
83	2020-02-05	-7.22
84	2015-06-30	-7.14
85	2018-01-11	-7.14
86	2015-09-02	-7.06
87	2021-10-22	-6.94
88	2020-02-21	-6.94
89	2017-07-21	-6.90
90	2018-06-28	-6.82
91	2019-12-31	-6.81
92	2016-01-06	-6.79
93	2020-02-26	-6.78
94	2018-09-28	-6.67
95	2014-03-13	-6.67
96	2015-06-26	-6.67
97	2015-06-02	-6.67
98	2019-05-08	-6.67
99	2017-12-14	-6.67
100	2015-06-10	-6.67

Position	Date	Percentage
1	2018-12-19	-36.36
2	2021-01-28	-30.14
3	2018-03-02	-27.60
4	2019-07-02	-25.00
5	2015-01-23	-25.00
6	2008-02-01	-24.02
7	2020-06-08	-23.72
8	2014-12-16	-23.53
9	2022-12-15	-23.47
10	2014-12-05	-23.08
11	2019-07-31	-21.13
12	2016-11-16	-20.21
13	2015-02-18	-20.00
14	2019-07-09	-17.78
15	2021-10-05	-17.65
16	2020-09-29	-17.50
17	2015-03-05	-17.39
18	2015-12-31	-15.48
19	2018-07-31	-14.63
20	2022-03-08	-14.52
21	2018-09-27	-14.29
22	2009-04-02	-14.29
23	2021-10-21	-14.20
24	2022-12-21	-13.55
25	2019-07-05	-13.33
26	2008-02-07	-13.16
27	2022-03-11	-13.04
28	2019-07-10	-12.87
29	2020-10-08	-12.80
30	2010-05-24	-12.67
31	2015-05-29	-12.50
32	2019-08-06	-12.50
33	2018-12-21	-12.00
34	2007-12-17	-11.54
35	2018-03-09	-11.50
36	2019-08-07	-11.43
37	2018-07-16	-11.32
38	2018-09-25	-11.11
39	2019-10-28	-11.11
40	2012-04-13	-10.96
41	2015-08-31	-10.74
42	2017-11-08	-10.71
43	2017-09-12	-10.53
44	2019-12-18	-10.47
45	2020-01-24	-10.34
46	2009-03-10	-10.26
47	2019-10-24	-10.00
48	2015-01-16	-10.00
49	2007-11-06	-9.73
50	2012-12-17	-9.70
51	2008-09-30	-9.70
52	2008-09-29	-9.66
53	2020-10-01	-9.52
54	2008-11-05	-9.43
55	2020-11-24	-9.24
56	2022-03-14	-9.20
57	2011-03-14	-9.17
58	2015-02-17	-9.09
59	2017-04-21	-9.09
60	2015-07-09	-9.09
61	2008-10-24	-8.91
62	2008-09-12	-8.72
63	2016-01-05	-8.70
64	2021-09-30	-8.64
65	2022-12-19	-8.58
66	2016-04-15	-8.57
67	2011-03-10	-8.57
68	2020-02-27	-8.49
69	2020-10-09	-8.42
70	2008-11-24	-8.33
71	2014-12-19	-8.33
72	2014-12-30	-8.33
73	2018-12-18	-8.33
74	2020-10-14	-8.33
75	2008-12-11	-8.33
76	2020-03-06	-8.33
77	2015-04-07	-8.33
78	2008-01-18	-8.18
79	2010-03-18	-8.14
80	2020-06-10	-8.13
81	2009-01-29	-8.06
82	2018-07-05	-8.06
83	2007-10-15	-8.00
84	2021-10-11	-7.98
85	2020-01-21	-7.92
86	2008-10-08	-7.91
87	2016-01-19	-7.87
88	2019-12-11	-7.80
89	2021-07-01	-7.79
90	2018-12-26	-7.77
91	2014-01-29	-7.76
92	2017-07-26	-7.69
93	2022-04-21	-7.69
94	2014-12-18	-7.69
95	2008-10-09	-7.69
96	2014-11-26	-7.69
97	2019-07-16	-7.67
98	2010-05-21	-7.55
99	2017-03-27	-7.50
100	2015-07-27	-7.41

CEI best and worst intraday sessions

This section shows best and worst intraday sessions of CEI in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	6.67
2	2023-02-10	6.04
3	2023-02-21	1.70
4	2023-02-17	1.68
5	2023-02-07	1.50

Position	Date	Percentage
1	2023-01-23	17.44
2	2023-01-12	14.45
3	2023-02-01	6.67
4	2023-02-10	6.04
5	2023-01-31	5.91
6	2023-01-19	5.81
7	2023-02-21	1.70
8	2023-02-17	1.68
9	2023-02-07	1.50
10	2023-01-11	1.17
11	2023-02-15	-0.54
12	2023-02-22	-0.56
13	2023-01-26	-0.99
14	2023-01-04	-1.04
15	2023-02-16	-1.10
16	2023-02-23	-1.12
17	2023-01-24	-1.36
18	2023-02-02	-1.41
19	2023-01-27	-1.50
20	2023-02-14	-1.64
21	2023-01-05	-2.14
22	2023-01-18	-2.21
23	2023-01-06	-2.72
24	2023-01-09	-2.73
25	2023-01-13	-3.06
26	2023-02-06	-3.47
27	2023-01-03	-3.55
28	2023-02-13	-4.12
29	2023-01-17	-4.23
30	2023-01-10	-4.47
31	2023-01-30	-5.10
32	2023-02-08	-5.37
33	2023-02-03	-6.13
34	2023-02-09	-6.67
35	2023-01-25	-7.01

Position	Date	Percentage
1	2019-07-09	194.49
2	2021-01-28	86.61
3	2018-06-27	80.77
4	2020-10-08	71.23
5	2018-09-24	68.18
6	2019-12-10	68.06
7	2018-03-20	46.05
8	2021-10-07	44.72
9	2022-03-07	42.22
10	2018-07-31	36.67
11	2020-09-29	35.59
12	2021-09-01	34.69
13	2022-03-04	34.48
14	2020-10-05	33.90
15	2020-01-07	33.62
16	2021-09-09	32.65
17	2020-11-24	32.22
18	2020-09-24	31.25
19	2022-02-23	25.53
20	2020-10-12	25.29
21	2021-10-19	22.46
22	2021-01-05	21.88
23	2020-06-08	20.48
24	2021-09-27	20.35
25	2021-09-23	20.25
26	2022-11-07	19.43
27	2019-12-05	18.97
28	2021-09-03	18.57
29	2018-07-13	18.37
30	2021-09-14	17.91
31	2018-10-01	17.86
32	2023-01-23	17.44
33	2020-06-05	17.14
34	2022-04-13	17.14
35	2018-06-13	16.67
36	2020-03-02	16.67
37	2021-07-01	16.67
38	2019-12-30	15.98
39	2019-12-11	15.82
40	2018-06-28	15.79
41	2021-12-23	15.79
42	2020-07-21	15.22
43	2021-10-15	15.13
44	2018-05-17	15.00
45	2019-07-12	14.91
46	2020-08-26	14.75
47	2023-01-12	14.45
48	2019-10-04	14.29
49	2019-08-26	14.29
50	2022-08-18	13.89
51	2018-04-18	13.79
52	2019-08-19	13.64
53	2022-07-19	13.16
54	2018-06-26	13.04
55	2018-02-28	12.50
56	2018-12-21	12.50
57	2019-12-19	12.34
58	2020-01-06	12.31
59	2022-10-05	12.14
60	2018-03-12	12.00
61	2021-09-28	11.81
62	2021-09-29	11.76
63	2021-09-24	11.48
64	2021-02-10	11.17
65	2021-08-04	11.11
66	2019-11-14	10.76
67	2022-01-25	10.53
68	2019-02-15	10.42
69	2020-01-21	10.38
70	2022-11-15	10.24
71	2021-09-10	10.14
72	2018-09-18	10.00
73	2021-11-05	10.00
74	2021-12-06	9.90
75	2019-12-13	9.88
76	2021-02-08	9.80
77	2021-08-26	9.76
78	2021-06-21	9.52
79	2021-11-16	8.82
80	2022-03-14	8.75
81	2020-03-25	8.64
82	2021-04-26	8.45
83	2020-11-19	8.22
84	2021-09-16	8.18
85	2022-05-13	7.94
86	2021-11-26	7.87
87	2020-12-04	7.78
88	2020-01-28	7.69
89	2018-10-03	7.69
90	2021-09-08	7.61
91	2022-01-24	7.55
92	2021-11-17	7.46
93	2021-10-25	7.46
94	2019-04-09	7.32
95	2021-04-21	7.25
96	2021-03-11	7.14
97	2022-05-16	7.04
98	2021-11-24	7.03
99	2021-05-26	7.02
100	2020-03-19	6.94

Position	Date	Percentage
1	2015-12-31	294.59
2	2019-07-09	194.49
3	2021-01-28	86.61
4	2018-06-27	80.77
5	2020-10-08	71.23
6	2018-09-24	68.18
7	2019-12-10	68.06
8	2015-09-01	59.77
9	2017-11-08	55.56
10	2015-07-24	49.45
11	2018-03-20	46.05
12	2021-10-07	44.72
13	2022-03-07	42.22
14	2017-03-28	40.54
15	2015-02-04	37.50
16	2015-08-31	36.70
17	2018-07-31	36.67
18	2020-09-29	35.59
19	2021-09-01	34.69
20	2022-03-04	34.48
21	2020-10-05	33.90
22	2020-01-07	33.62
23	2015-02-10	33.33
24	2017-07-10	33.33
25	2021-09-09	32.65
26	2016-11-16	32.39
27	2020-11-24	32.22
28	2017-08-21	31.58
29	2020-09-24	31.25
30	2015-08-28	30.72
31	2016-10-19	29.41
32	2016-03-04	27.54
33	2014-12-22	27.27
34	2017-04-26	26.47
35	2022-02-23	25.53
36	2020-10-12	25.29
37	2016-01-14	23.94
38	2015-02-11	23.53
39	2015-02-13	23.08
40	2017-02-09	22.67
41	2021-10-19	22.46
42	2015-10-28	22.03
43	2021-01-05	21.88
44	2014-12-16	21.43
45	2020-06-08	20.48
46	2021-09-27	20.35
47	2021-09-23	20.25
48	2014-12-08	20.00
49	2015-04-07	20.00
50	2014-09-26	20.00
51	2017-04-11	19.44
52	2022-11-07	19.43
53	2017-03-30	19.23
54	2017-06-23	19.05
55	2019-12-05	18.97
56	2021-09-03	18.57
57	2018-07-13	18.37
58	2021-09-14	17.91
59	2018-10-01	17.86
60	2023-01-23	17.44
61	2020-06-05	17.14
62	2022-04-13	17.14
63	2018-06-13	16.67
64	2014-12-09	16.67
65	2020-03-02	16.67
66	2021-07-01	16.67
67	2015-01-26	16.67
68	2019-12-30	15.98
69	2019-12-11	15.82
70	2021-12-23	15.79
71	2018-06-28	15.79
72	2015-03-06	15.79
73	2020-07-21	15.22
74	2021-10-15	15.13
75	2016-11-30	15.04
76	2018-05-17	15.00
77	2015-03-04	15.00
78	2014-06-13	15.00
79	2019-07-12	14.91
80	2014-11-07	14.81
81	2020-08-26	14.75
82	2023-01-12	14.45
83	2015-06-01	14.29
84	2019-10-04	14.29
85	2017-07-17	14.29
86	2015-05-21	14.29
87	2017-07-13	14.29
88	2019-08-26	14.29
89	2016-11-15	14.15
90	2022-08-18	13.89
91	2018-04-18	13.79
92	2019-08-19	13.64
93	2014-04-03	13.33
94	2016-11-09	13.33
95	2022-07-19	13.16
96	2018-06-26	13.04
97	2014-08-28	12.96
98	2015-07-30	12.90
99	2015-09-03	12.87
100	2015-02-17	12.82

Position	Date	Percentage
1	2015-12-31	294.59
2	2019-07-09	194.49
3	2021-01-28	86.61
4	2018-06-27	80.77
5	2020-10-08	71.23
6	2018-09-24	68.18
7	2019-12-10	68.06
8	2015-09-01	59.77
9	2017-11-08	55.56
10	2009-07-09	50.79
11	2015-07-24	49.45
12	2011-03-02	49.40
13	2018-03-20	46.05
14	2021-10-07	44.72
15	2022-03-07	42.22
16	2017-03-28	40.54
17	2015-02-04	37.50
18	2009-02-18	37.50
19	2015-08-31	36.70
20	2018-07-31	36.67
21	2020-09-29	35.59
22	2021-09-01	34.69
23	2022-03-04	34.48
24	2020-10-05	33.90
25	2020-01-07	33.62
26	2015-02-10	33.33
27	2017-07-10	33.33
28	2021-09-09	32.65
29	2016-11-16	32.39
30	2020-11-24	32.22
31	2017-08-21	31.58
32	2020-09-24	31.25
33	2015-08-28	30.72
34	2016-10-19	29.41
35	2010-03-01	28.13
36	2016-03-04	27.54
37	2014-12-22	27.27
38	2010-05-21	27.20
39	2017-04-26	26.47
40	2012-12-26	26.09
41	2008-09-30	25.95
42	2008-02-04	25.81
43	2022-02-23	25.53
44	2020-10-12	25.29
45	2016-01-14	23.94
46	2009-01-06	23.53
47	2015-02-11	23.53
48	2015-02-13	23.08
49	2017-02-09	22.67
50	2021-10-19	22.46
51	2008-10-07	22.32
52	2010-05-25	22.14
53	2015-10-28	22.03
54	2021-01-05	21.88
55	2010-04-12	21.62
56	2014-12-16	21.43
57	2010-04-27	20.61
58	2020-06-08	20.48
59	2021-09-27	20.35
60	2021-09-23	20.25
61	2008-03-18	20.23
62	2011-03-22	20.18
63	2015-04-07	20.00
64	2014-12-08	20.00
65	2014-09-26	20.00
66	2017-04-11	19.44
67	2022-11-07	19.43
68	2009-04-08	19.23
69	2017-03-30	19.23
70	2017-06-23	19.05
71	2019-12-05	18.97
72	2021-09-03	18.57
73	2018-07-13	18.37
74	2021-09-14	17.91
75	2018-10-01	17.86
76	2023-01-23	17.44
77	2010-10-01	17.26
78	2022-04-13	17.14
79	2020-06-05	17.14
80	2015-01-26	16.67
81	2007-10-24	16.67
82	2008-02-11	16.67
83	2018-06-13	16.67
84	2020-03-02	16.67
85	2021-07-01	16.67
86	2014-12-09	16.67
87	2011-03-04	16.48
88	2011-11-25	16.40
89	2007-12-28	16.15
90	2007-12-27	16.07
91	2019-12-30	15.98
92	2019-12-11	15.82
93	2018-06-28	15.79
94	2015-03-06	15.79
95	2021-12-23	15.79
96	2020-07-21	15.22
97	2007-12-07	15.20
98	2021-10-15	15.13
99	2016-11-30	15.04
100	2018-05-17	15.00

Position	Date	Percentage
1	2023-02-09	-6.67
2	2023-02-03	-6.13
3	2023-02-08	-5.37
4	2023-02-13	-4.12
5	2023-02-06	-3.47

Position	Date	Percentage
1	2023-01-25	-7.01
2	2023-02-09	-6.67
3	2023-02-03	-6.13
4	2023-02-08	-5.37
5	2023-01-30	-5.10
6	2023-01-10	-4.47
7	2023-01-17	-4.23
8	2023-02-13	-4.12
9	2023-01-03	-3.55
10	2023-02-06	-3.47
11	2023-01-13	-3.06
12	2023-01-09	-2.73
13	2023-01-06	-2.72
14	2023-01-18	-2.21
15	2023-01-05	-2.14
16	2023-02-14	-1.64
17	2023-01-27	-1.50
18	2023-02-02	-1.41
19	2023-01-24	-1.36
20	2023-02-23	-1.12
21	2023-02-16	-1.10
22	2023-01-04	-1.04
23	2023-01-26	-0.99
24	2023-02-22	-0.56
25	2023-02-15	-0.54
26	2023-01-11	1.17
27	2023-02-07	1.50
28	2023-02-17	1.68
29	2023-02-21	1.70
30	2023-01-19	5.81
31	2023-01-31	5.91
32	2023-02-10	6.04
33	2023-02-01	6.67
34	2023-01-12	14.45
35	2023-01-23	17.44

Position	Date	Percentage
1	2021-10-05	-49.17
2	2018-06-29	-39.02
3	2018-09-25	-32.84
4	2019-07-10	-29.27
5	2018-09-27	-28.57
6	2021-10-06	-27.78
7	2021-10-08	-26.29
8	2022-03-08	-25.75
9	2020-12-24	-25.53
10	2020-01-03	-24.58
11	2019-07-24	-23.60
12	2019-07-08	-21.92
13	2018-07-11	-21.28
14	2018-12-27	-20.79
15	2021-02-18	-20.36
16	2020-09-25	-20.00
17	2022-12-27	-19.42
18	2020-10-06	-19.32
19	2020-01-24	-19.12
20	2019-11-06	-18.80
21	2019-01-16	-18.67
22	2019-08-06	-18.37
23	2019-11-04	-18.00
24	2019-08-15	-17.86
25	2019-07-30	-17.82
26	2019-12-12	-17.46
27	2020-03-18	-16.47
28	2019-11-05	-16.29
29	2019-11-07	-16.10
30	2022-12-23	-16.08
31	2019-01-15	-15.91
32	2019-10-30	-15.89
33	2020-03-23	-15.66
34	2018-10-02	-15.63
35	2019-07-31	-15.48
36	2021-02-25	-15.34
37	2018-12-28	-15.22
38	2018-03-07	-15.09
39	2019-07-11	-15.04
40	2019-12-03	-14.81
41	2022-12-22	-14.50
42	2019-07-17	-14.38
43	2022-12-20	-14.29
44	2020-03-30	-14.17
45	2022-09-20	-14.04
46	2018-04-02	-13.58
47	2018-03-08	-13.53
48	2020-01-08	-13.44
49	2019-10-15	-13.33
50	2018-12-17	-13.33
51	2020-03-09	-13.13
52	2018-09-07	-13.04
53	2019-05-23	-13.04
54	2019-02-20	-12.90
55	2018-03-23	-12.87
56	2018-04-20	-12.86
57	2020-10-09	-12.84
58	2018-07-17	-12.77
59	2018-07-05	-12.68
60	2019-09-17	-12.50
61	2018-12-10	-12.50
62	2019-08-01	-12.50
63	2021-03-04	-12.50
64	2019-11-20	-12.41
65	2019-07-18	-12.40
66	2020-06-10	-12.09
67	2019-07-25	-12.03
68	2019-08-27	-12.00
69	2018-06-25	-12.00
70	2019-05-20	-12.00
71	2021-12-21	-12.00
72	2021-02-11	-11.90
73	2019-10-07	-11.76
74	2019-01-17	-11.67
75	2020-08-21	-11.59
76	2019-06-05	-11.54
77	2019-05-13	-11.54
78	2019-09-16	-11.54
79	2019-12-16	-11.52
80	2018-03-06	-11.35
81	2018-03-14	-11.30
82	2021-07-14	-11.29
83	2021-07-06	-11.27
84	2018-07-03	-11.25
85	2019-07-23	-11.22
86	2022-11-09	-11.20
87	2018-02-26	-11.11
88	2018-07-10	-11.11
89	2018-06-22	-11.11
90	2020-06-11	-10.88
91	2022-03-10	-10.83
92	2018-08-03	-10.81
93	2022-04-21	-10.78
94	2022-05-09	-10.67
95	2022-12-19	-10.67
96	2020-02-25	-10.61
97	2020-09-28	-10.34
98	2019-01-18	-10.29
99	2021-01-19	-10.29
100	2019-11-19	-10.24

Position	Date	Percentage
1	2021-10-05	-49.17
2	2018-06-29	-39.02
3	2015-07-27	-37.39
4	2018-09-25	-32.84
5	2015-02-03	-30.00
6	2019-07-10	-29.27
7	2018-09-27	-28.57
8	2021-10-06	-27.78
9	2015-09-02	-27.56
10	2015-07-15	-26.67
11	2014-12-15	-26.32
12	2021-10-08	-26.29
13	2022-03-08	-25.75
14	2020-12-24	-25.53
15	2020-01-03	-24.58
16	2019-07-24	-23.60
17	2015-02-05	-23.08
18	2019-07-08	-21.92
19	2018-07-11	-21.28
20	2018-12-27	-20.79
21	2021-02-18	-20.36
22	2014-08-21	-20.00
23	2020-09-25	-20.00
24	2022-12-27	-19.42
25	2020-10-06	-19.32
26	2020-01-24	-19.12
27	2019-11-06	-18.80
28	2014-12-05	-18.75
29	2014-12-18	-18.75
30	2019-01-16	-18.67
31	2019-08-06	-18.37
32	2017-04-04	-18.03
33	2019-11-04	-18.00
34	2019-08-15	-17.86
35	2019-07-30	-17.82
36	2014-11-05	-17.65
37	2015-05-19	-17.65
38	2019-12-12	-17.46
39	2017-05-31	-17.39
40	2016-08-24	-17.28
41	2020-03-18	-16.47
42	2019-11-05	-16.29
43	2017-04-27	-16.28
44	2016-10-20	-16.23
45	2017-07-11	-16.13
46	2019-11-07	-16.10
47	2022-12-23	-16.08
48	2017-11-09	-16.00
49	2019-01-15	-15.91
50	2019-10-30	-15.89
51	2016-01-06	-15.87
52	2020-03-23	-15.66
53	2018-10-02	-15.63
54	2019-07-31	-15.48
55	2017-08-22	-15.38
56	2015-01-12	-15.38
57	2021-02-25	-15.34
58	2018-12-28	-15.22
59	2018-03-07	-15.09
60	2019-07-11	-15.04
61	2014-09-22	-15.00
62	2016-04-08	-14.91
63	2017-03-27	-14.89
64	2019-12-03	-14.81
65	2015-07-31	-14.63
66	2022-12-22	-14.50
67	2019-07-17	-14.38
68	2016-01-13	-14.32
69	2015-02-26	-14.29
70	2015-07-06	-14.29
71	2022-12-20	-14.29
72	2014-12-30	-14.29
73	2017-12-19	-14.29
74	2014-10-31	-14.29
75	2020-03-30	-14.17
76	2016-10-04	-14.15
77	2022-09-20	-14.04
78	2016-01-07	-13.97
79	2017-05-01	-13.89
80	2016-12-12	-13.64
81	2014-12-02	-13.64
82	2018-04-02	-13.58
83	2018-03-08	-13.53
84	2020-01-08	-13.44
85	2018-12-17	-13.33
86	2019-10-15	-13.33
87	2016-03-18	-13.28
88	2020-03-09	-13.13
89	2019-05-23	-13.04
90	2018-09-07	-13.04
91	2019-02-20	-12.90
92	2018-03-23	-12.87
93	2018-04-20	-12.86
94	2020-10-09	-12.84
95	2018-07-17	-12.77
96	2018-07-05	-12.68
97	2014-03-11	-12.50
98	2019-08-01	-12.50
99	2016-01-25	-12.50
100	2017-04-28	-12.50

Position	Date	Percentage
1	2021-10-05	-49.17
2	2018-06-29	-39.02
3	2009-01-26	-38.71
4	2015-07-27	-37.39
5	2018-09-25	-32.84
6	2009-03-05	-31.03
7	2015-02-03	-30.00
8	2019-07-10	-29.27
9	2018-09-27	-28.57
10	2021-10-06	-27.78
11	2015-09-02	-27.56
12	2015-07-15	-26.67
13	2014-12-15	-26.32
14	2021-10-08	-26.29
15	2022-03-08	-25.75
16	2020-12-24	-25.53
17	2020-01-03	-24.58
18	2009-02-17	-24.53
19	2008-12-05	-23.88
20	2019-07-24	-23.60
21	2015-02-05	-23.08
22	2009-02-23	-23.08
23	2010-05-10	-22.78
24	2019-07-08	-21.92
25	2018-07-11	-21.28
26	2010-06-21	-20.85
27	2018-12-27	-20.79
28	2021-02-18	-20.36
29	2010-04-13	-20.28
30	2014-08-21	-20.00
31	2020-09-25	-20.00
32	2022-12-27	-19.42
33	2020-10-06	-19.32
34	2020-01-24	-19.12
35	2019-11-06	-18.80
36	2014-12-18	-18.75
37	2014-12-05	-18.75
38	2019-01-16	-18.67
39	2019-08-06	-18.37
40	2011-10-06	-18.13
41	2017-04-04	-18.03
42	2019-11-04	-18.00
43	2019-08-15	-17.86
44	2019-07-30	-17.82
45	2014-11-05	-17.65
46	2015-05-19	-17.65
47	2019-12-12	-17.46
48	2017-05-31	-17.39
49	2016-08-24	-17.28
50	2011-03-09	-17.19
51	2009-04-30	-16.67
52	2009-07-10	-16.67
53	2008-03-20	-16.61
54	2020-03-18	-16.47
55	2019-11-05	-16.29
56	2017-04-27	-16.28
57	2011-11-28	-16.27
58	2016-10-20	-16.23
59	2008-06-20	-16.19
60	2017-07-11	-16.13
61	2019-11-07	-16.10
62	2022-12-23	-16.08
63	2008-10-20	-16.00
64	2008-03-17	-16.00
65	2017-11-09	-16.00
66	2019-01-15	-15.91
67	2019-10-30	-15.89
68	2016-01-06	-15.87
69	2008-11-20	-15.71
70	2009-10-23	-15.69
71	2020-03-23	-15.66
72	2018-10-02	-15.63
73	2019-07-31	-15.48
74	2017-08-22	-15.38
75	2015-01-12	-15.38
76	2021-02-25	-15.34
77	2018-12-28	-15.22
78	2018-03-07	-15.09
79	2019-07-11	-15.04
80	2014-09-22	-15.00
81	2016-04-08	-14.91
82	2017-03-27	-14.89
83	2019-12-03	-14.81
84	2009-01-08	-14.77
85	2015-07-31	-14.63
86	2022-12-22	-14.50
87	2019-07-17	-14.38
88	2016-01-13	-14.32
89	2015-07-06	-14.29
90	2014-10-31	-14.29
91	2015-02-26	-14.29
92	2022-12-20	-14.29
93	2017-12-19	-14.29
94	2014-12-30	-14.29
95	2020-03-30	-14.17
96	2016-10-04	-14.15
97	2022-09-20	-14.04
98	2016-01-07	-13.97
99	2017-05-01	-13.89
100	2010-10-05	-13.84

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CEI information

Full title

Camber Energy Inc
First trading day

2007-05-01
Last trading day

2023-02-23
Total trading days

3,984
Last close price

1.76 (+1.00%)
Market cap

28M
Stock Exchange

NYSE American
Sector

Energy
Industry

Oil & Gas Production
CEI CEO

Mr. Louis Schott
Address

1415 Louisiana St Ste 3500
Houston
TEXAS
Website

https://www.camber.energy/
Phone number

12109984035
Description

Camber Energy, Inc., formerly Lucas Energy, Inc., is an independent oil and natural gas company. The Company is engaged in the acquisition and development of crude oil and natural gas from various known productive geological formations, including the Austin Chalk and Eagle Ford formations, primarily in Gonzales, Wilson and Karnes Counties, south of the city of San Antonio, Texas. As of March 31, 2016, the Company had leasehold interests (working interests) in approximately 8,395 gross acres or 8,309 net acres. Its total net developed and undeveloped acreage as measured from the surface to the base of the Austin Chalk formation is approximately 8,310 net acres. In deeper formations, it had approximately 1,909 net acres in the Eagle Ford oil window. As of March 31, 2016, the Company had produced an average of approximately 61 net barrels of oil equivalent per day (Boepd) from 26 active well bores.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...