![CEI Logo, Camber Energy Inc Logo](/logos/C/E/CEI.png)
CEI stock overview
Camber Energy Inc
- CEI IPO: 2007-05-01
- 1.76 (+1.00%)
- 28M market cap
- 3,984 trading days in total
- CEI Latest trading day: 2023-02-23
- NYSE American
- Energy
- Oil & Gas Production
- Mr. Louis Schott
- Houston, TEXAS
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
CEI Latest trading days
This table contains the list of 500 latest trading days of CEI.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading dates ranges from 2021-03-04 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.82 | 0.00 | 8.84 | 52,308,951 | 0.83 | 0.88 | 0.78 | 10.27 | -0.67 | 9.73 | |
3984 | 2023-02-23 | 1.76 | 0.00 | 0.00 | 331,363 | 1.78 | 1.80 | 1.74 | 3.37 | -1.12 | 0.00 |
3983 | 2023-02-22 | 1.76 | 0.03 | -1.68 | 492,317 | 1.77 | 1.81 | 1.74 | 3.95 | -0.56 | 1.14 |
3982 | 2023-02-21 | 1.79 | 0.03 | -1.65 | 658,384 | 1.76 | 1.80 | 1.71 | 5.11 | 1.70 | -1.12 |
3981 | 2023-02-17 | 1.82 | 0.03 | 1.68 | 605,090 | 1.79 | 1.84 | 1.73 | 6.15 | 1.68 | -3.30 |
3980 | 2023-02-16 | 1.79 | 0.05 | -2.72 | 513,799 | 1.81 | 1.85 | 1.76 | 4.97 | -1.10 | 0.00 |
3979 | 2023-02-15 | 1.84 | 0.04 | 2.22 | 574,564 | 1.85 | 1.85 | 1.76 | 4.86 | -0.54 | -1.63 |
3978 | 2023-02-14 | 1.80 | 0.06 | -3.23 | 905,900 | 1.83 | 1.86 | 1.77 | 4.92 | -1.64 | 2.78 |
3977 | 2023-02-13 | 1.86 | 0.07 | -3.63 | 876,113 | 1.94 | 1.94 | 1.83 | 5.67 | -4.12 | -1.61 |
3976 | 2023-02-10 | 1.93 | 0.11 | 6.04 | 874,214 | 1.82 | 1.93 | 1.80 | 7.14 | 6.04 | 0.52 |
3975 | 2023-02-09 | 1.82 | 0.12 | -6.19 | 1,184,847 | 1.95 | 1.97 | 1.80 | 8.72 | -6.67 | 0.00 |
3974 | 2023-02-08 | 1.94 | 0.09 | -4.43 | 797,976 | 2.05 | 2.05 | 1.94 | 5.37 | -5.37 | 0.52 |
3973 | 2023-02-07 | 2.03 | 0.08 | 4.10 | 1,705,897 | 2.00 | 2.08 | 1.92 | 8.00 | 1.50 | 0.99 |
3972 | 2023-02-06 | 1.95 | 0.04 | -2.01 | 932,207 | 2.02 | 2.06 | 1.92 | 6.93 | -3.47 | 2.56 |
3971 | 2023-02-03 | 1.99 | 0.11 | -5.24 | 1,118,810 | 2.12 | 2.12 | 1.99 | 6.13 | -6.13 | 1.51 |
3970 | 2023-02-02 | 2.10 | 0.02 | 0.96 | 1,378,561 | 2.13 | 2.19 | 2.07 | 5.63 | -1.41 | 0.95 |
3969 | 2023-02-01 | 2.08 | 0.11 | 5.58 | 1,782,438 | 1.95 | 2.11 | 1.91 | 10.26 | 6.67 | 2.40 |
3968 | 2023-01-31 | 1.97 | 0.11 | 5.91 | 1,690,866 | 1.86 | 2.01 | 1.85 | 8.60 | 5.91 | -1.02 |
3967 | 2023-01-30 | 1.86 | 0.11 | -5.58 | 1,022,634 | 1.96 | 1.96 | 1.86 | 5.10 | -5.10 | 0.00 |
3966 | 2023-01-27 | 1.97 | 0.04 | -1.99 | 1,540,161 | 2.00 | 2.02 | 1.95 | 3.50 | -1.50 | -0.51 |
3965 | 2023-01-26 | 2.01 | 0.02 | 1.01 | 1,134,014 | 2.03 | 2.05 | 1.95 | 4.93 | -0.99 | -0.50 |
3964 | 2023-01-25 | 1.99 | 0.19 | -8.72 | 2,414,872 | 2.14 | 2.16 | 1.95 | 9.81 | -7.01 | 2.01 |
3963 | 2023-01-24 | 2.18 | 0.11 | -4.80 | 4,325,979 | 2.21 | 2.33 | 2.09 | 10.86 | -1.36 | -1.83 |
3962 | 2023-01-23 | 2.29 | 0.49 | 27.22 | 17,087,009 | 1.95 | 2.48 | 1.84 | 32.82 | 17.44 | -3.49 |
3961 | 2023-01-20 | 1.80 | 0.02 | -1.10 | 1,184,142 | 1.80 | 1.91 | 1.79 | 6.67 | 0.00 | 8.33 |
3960 | 2023-01-19 | 1.82 | 0.05 | 2.82 | 1,090,137 | 1.72 | 1.85 | 1.72 | 7.56 | 5.81 | -1.10 |
3959 | 2023-01-18 | 1.77 | 0.04 | -2.21 | 1,187,673 | 1.81 | 1.88 | 1.74 | 7.73 | -2.21 | -2.82 |
3958 | 2023-01-17 | 1.81 | 0.09 | -4.74 | 1,462,339 | 1.89 | 1.89 | 1.80 | 4.76 | -4.23 | 0.00 |
3957 | 2023-01-13 | 1.90 | 0.08 | -4.04 | 2,691,698 | 1.96 | 2.05 | 1.86 | 9.69 | -3.06 | -0.53 |
3956 | 2023-01-12 | 1.98 | 0.25 | 14.45 | 4,983,794 | 1.73 | 2.09 | 1.68 | 23.70 | 14.45 | -1.01 |
3955 | 2023-01-11 | 1.73 | 0.02 | 1.17 | 1,825,790 | 1.71 | 1.79 | 1.68 | 6.43 | 1.17 | 0.00 |
3954 | 2023-01-10 | 1.71 | 0.07 | -3.93 | 1,711,932 | 1.79 | 1.79 | 1.67 | 6.70 | -4.47 | 0.00 |
3953 | 2023-01-09 | 1.78 | 0.01 | -0.56 | 1,461,756 | 1.83 | 1.85 | 1.76 | 4.92 | -2.73 | 0.56 |
3952 | 2023-01-06 | 1.79 | 0.04 | -2.19 | 1,302,237 | 1.84 | 1.86 | 1.76 | 5.43 | -2.72 | 2.23 |
3951 | 2023-01-05 | 1.83 | 0.07 | -3.68 | 1,913,279 | 1.87 | 1.87 | 1.78 | 4.81 | -2.14 | 0.55 |
3950 | 2023-01-04 | 1.90 | 0.00 | 0.00 | 2,121,102 | 1.92 | 1.96 | 1.80 | 8.33 | -1.04 | -1.58 |
3949 | 2023-01-03 | 1.90 | 0.12 | -5.94 | 2,002,460 | 1.97 | 2.09 | 1.86 | 11.68 | -3.55 | 1.05 |
3948 | 2022-12-30 | 2.02 | 0.01 | -0.49 | 2,605,888 | 1.97 | 2.05 | 1.86 | 9.64 | 2.54 | -2.48 |
3947 | 2022-12-29 | 2.03 | 0.02 | -0.98 | 2,435,317 | 2.03 | 2.17 | 1.97 | 9.85 | 0.00 | -2.96 |
3946 | 2022-12-28 | 2.05 | 0.19 | -8.48 | 3,356,085 | 2.21 | 2.22 | 1.95 | 12.22 | -7.24 | -0.98 |
3945 | 2022-12-27 | 2.24 | 0.16 | -6.67 | 10,028,549 | 2.78 | 2.83 | 2.21 | 22.30 | -19.42 | -1.34 |
3944 | 2022-12-23 | 2.40 | 0.49 | -16.96 | 3,231,204 | 2.86 | 2.86 | 2.34 | 18.18 | -16.08 | 15.83 |
3943 | 2022-12-22 | 2.89 | 1.02 | -26.09 | 5,265,933 | 3.38 | 3.35 | 2.64 | 21.01 | -14.50 | -1.04 |
3942 | 2022-12-21 | 3.91 | 3.83 | 4,554.76 | 11,311,113 | 3.99 | 4.46 | 3.51 | 23.81 | -2.01 | -13.55 |
3941 | 2022-12-20 | 0.08 | 0.02 | -21.64 | 222,221,898 | 0.10 | 0.10 | 0.08 | 20.41 | -14.29 | 4,650.00 |
3940 | 2022-12-19 | 0.11 | 0.05 | 72.90 | 783,701,269 | 0.12 | 0.15 | 0.10 | 41.67 | -10.67 | -8.58 |
3939 | 2022-12-16 | 0.06 | 0.02 | -20.92 | 180,448,648 | 0.06 | 0.07 | 0.06 | 21.50 | 3.33 | 93.55 |
3938 | 2022-12-15 | 0.08 | 0.00 | -2.97 | 37,009,686 | 0.08 | 0.08 | 0.08 | 4.38 | -2.00 | -23.47 |
3937 | 2022-12-14 | 0.08 | 0.00 | -5.61 | 29,650,943 | 0.09 | 0.09 | 0.08 | 6.67 | -5.39 | -0.99 |
3936 | 2022-12-13 | 0.09 | 0.00 | -1.50 | 24,708,496 | 0.09 | 0.09 | 0.08 | 7.93 | -3.06 | -0.23 |
3935 | 2022-12-12 | 0.09 | 0.00 | 3.95 | 27,729,110 | 0.09 | 0.09 | 0.08 | 4.94 | 2.24 | 1.61 |
3934 | 2022-12-09 | 0.08 | 0.00 | -4.89 | 30,656,926 | 0.09 | 0.09 | 0.08 | 5.91 | -5.00 | 1.67 |
3933 | 2022-12-08 | 0.09 | 0.00 | -2.33 | 31,190,575 | 0.09 | 0.09 | 0.09 | 5.71 | -3.41 | 0.11 |
3932 | 2022-12-07 | 0.09 | 0.00 | -4.56 | 39,799,270 | 0.09 | 0.09 | 0.09 | 9.84 | -4.76 | 1.11 |
3931 | 2022-12-06 | 0.09 | 0.01 | -8.98 | 45,257,764 | 0.10 | 0.10 | 0.09 | 10.39 | -10.10 | 0.21 |
3930 | 2022-12-05 | 0.10 | 0.01 | -5.82 | 34,258,607 | 0.11 | 0.11 | 0.10 | 5.91 | -5.82 | 1.25 |
3929 | 2022-12-02 | 0.11 | 0.00 | 0.00 | 25,214,546 | 0.11 | 0.11 | 0.11 | 4.59 | 1.01 | 0.00 |
3928 | 2022-12-01 | 0.11 | 0.00 | -1.79 | 37,260,455 | 0.11 | 0.11 | 0.11 | 4.38 | -1.79 | -1.00 |
3927 | 2022-11-30 | 0.11 | 0.00 | 3.61 | 52,233,717 | 0.11 | 0.12 | 0.11 | 11.36 | 1.82 | 0.00 |
3926 | 2022-11-29 | 0.11 | 0.00 | 3.25 | 61,991,127 | 0.11 | 0.12 | 0.10 | 16.10 | 2.95 | 1.76 |
3925 | 2022-11-28 | 0.10 | 0.00 | -2.97 | 32,149,907 | 0.11 | 0.11 | 0.10 | 3.65 | -2.06 | 0.29 |
3924 | 2022-11-25 | 0.11 | 0.00 | -1.91 | 19,639,572 | 0.11 | 0.11 | 0.11 | 5.09 | -1.91 | -0.93 |
3923 | 2022-11-23 | 0.11 | 0.01 | -5.74 | 41,346,939 | 0.11 | 0.12 | 0.11 | 8.62 | -4.18 | 0.00 |
3922 | 2022-11-22 | 0.12 | 0.00 | 0.43 | 23,887,436 | 0.12 | 0.12 | 0.11 | 6.15 | -0.26 | -1.63 |
3921 | 2022-11-21 | 0.12 | 0.01 | -7.04 | 43,189,737 | 0.12 | 0.12 | 0.11 | 11.13 | -6.29 | 0.69 |
3920 | 2022-11-18 | 0.13 | 0.00 | -2.80 | 27,217,282 | 0.13 | 0.13 | 0.12 | 4.62 | -3.85 | -0.80 |
3919 | 2022-11-17 | 0.13 | 0.01 | -6.68 | 36,754,735 | 0.14 | 0.14 | 0.13 | 5.33 | -4.74 | 1.09 |
3918 | 2022-11-16 | 0.14 | 0.00 | -1.57 | 78,225,617 | 0.14 | 0.16 | 0.14 | 17.86 | -1.57 | -2.03 |
3917 | 2022-11-15 | 0.14 | 0.01 | 8.95 | 45,037,559 | 0.13 | 0.15 | 0.13 | 18.11 | 10.24 | 0.00 |
3916 | 2022-11-14 | 0.13 | 0.00 | -3.60 | 24,803,914 | 0.14 | 0.14 | 0.13 | 7.22 | -5.38 | -1.17 |
3915 | 2022-11-11 | 0.13 | 0.01 | 5.46 | 28,431,689 | 0.13 | 0.13 | 0.13 | 4.00 | 2.54 | 1.88 |
3914 | 2022-11-10 | 0.13 | 0.00 | 3.52 | 36,910,086 | 0.13 | 0.13 | 0.13 | 3.92 | -0.86 | 2.85 |
3913 | 2022-11-09 | 0.12 | 0.02 | -12.79 | 27,636,314 | 0.14 | 0.14 | 0.12 | 15.71 | -11.20 | 4.42 |
3912 | 2022-11-08 | 0.14 | 0.01 | -6.67 | 39,941,803 | 0.15 | 0.15 | 0.14 | 11.00 | -6.67 | -1.79 |
3911 | 2022-11-07 | 0.15 | 0.03 | 20.87 | 120,864,519 | 0.13 | 0.16 | 0.13 | 27.79 | 19.43 | 0.00 |
3910 | 2022-11-04 | 0.12 | 0.00 | -0.72 | 26,672,684 | 0.13 | 0.13 | 0.12 | 5.38 | -3.27 | 1.21 |
3909 | 2022-11-03 | 0.13 | 0.01 | -6.30 | 29,190,011 | 0.13 | 0.13 | 0.12 | 6.77 | -3.85 | 2.64 |
3908 | 2022-11-02 | 0.13 | 0.01 | -3.68 | 27,948,017 | 0.14 | 0.14 | 0.13 | 7.25 | -3.33 | -2.55 |
3907 | 2022-11-01 | 0.14 | 0.00 | -2.74 | 32,916,237 | 0.14 | 0.15 | 0.14 | 6.46 | -3.75 | -0.36 |
3906 | 2022-10-31 | 0.14 | 0.01 | -5.07 | 35,451,819 | 0.15 | 0.15 | 0.14 | 6.67 | -5.07 | 1.05 |
3905 | 2022-10-28 | 0.15 | 0.01 | -3.85 | 22,248,481 | 0.15 | 0.16 | 0.15 | 3.24 | -2.66 | 0.00 |
3904 | 2022-10-27 | 0.16 | 0.00 | 0.52 | 27,319,882 | 0.16 | 0.16 | 0.15 | 4.29 | -0.06 | -1.22 |
3903 | 2022-10-26 | 0.16 | 0.00 | -3.00 | 35,393,097 | 0.16 | 0.17 | 0.16 | 6.31 | -3.00 | 0.58 |
3902 | 2022-10-25 | 0.16 | 0.01 | 4.58 | 30,823,418 | 0.16 | 0.16 | 0.15 | 4.63 | 2.96 | 0.00 |
3901 | 2022-10-24 | 0.15 | 0.01 | -4.38 | 25,923,328 | 0.16 | 0.16 | 0.15 | 6.63 | -4.38 | 1.57 |
3900 | 2022-10-21 | 0.16 | 0.00 | 2.63 | 29,520,005 | 0.16 | 0.17 | 0.15 | 10.94 | 2.96 | 0.00 |
3899 | 2022-10-20 | 0.16 | 0.00 | -0.76 | 26,696,555 | 0.16 | 0.16 | 0.15 | 5.16 | 0.58 | -0.32 |
3898 | 2022-10-19 | 0.16 | 0.00 | -0.44 | 38,576,303 | 0.16 | 0.16 | 0.15 | 4.69 | -1.81 | -1.34 |
3897 | 2022-10-18 | 0.16 | 0.00 | -1.38 | 32,147,965 | 0.16 | 0.16 | 0.15 | 6.22 | -2.89 | 1.39 |
3896 | 2022-10-17 | 0.16 | 0.00 | 2.56 | 21,826,247 | 0.16 | 0.16 | 0.16 | 4.81 | 2.56 | 1.56 |
3895 | 2022-10-14 | 0.16 | 0.01 | -6.70 | 23,835,910 | 0.17 | 0.17 | 0.15 | 8.34 | -7.09 | 0.00 |
3894 | 2022-10-13 | 0.17 | 0.00 | -1.65 | 28,728,929 | 0.17 | 0.17 | 0.16 | 8.96 | 1.27 | 0.42 |
3893 | 2022-10-12 | 0.17 | 0.00 | -2.80 | 24,509,603 | 0.17 | 0.17 | 0.16 | 6.77 | -2.52 | -2.88 |
3892 | 2022-10-11 | 0.17 | 0.02 | -11.26 | 38,913,967 | 0.19 | 0.20 | 0.17 | 14.99 | -9.57 | -0.29 |
3891 | 2022-10-10 | 0.20 | 0.03 | -13.21 | 23,108,436 | 0.22 | 0.22 | 0.19 | 12.81 | -8.83 | -1.88 |
3890 | 2022-10-07 | 0.23 | 0.00 | 0.04 | 34,996,729 | 0.22 | 0.23 | 0.20 | 13.64 | 3.23 | -4.80 |
3889 | 2022-10-06 | 0.23 | 0.01 | -3.61 | 52,496,704 | 0.25 | 0.26 | 0.22 | 12.76 | -9.20 | -3.08 |
3888 | 2022-10-05 | 0.24 | 0.03 | 12.14 | 63,503,661 | 0.21 | 0.24 | 0.21 | 14.29 | 12.14 | 6.16 |
3887 | 2022-10-04 | 0.21 | 0.00 | 0.00 | 32,842,259 | 0.21 | 0.22 | 0.21 | 6.53 | -2.01 | 0.00 |
3886 | 2022-10-03 | 0.21 | 0.02 | 7.69 | 31,830,655 | 0.21 | 0.22 | 0.20 | 7.55 | 2.24 | 2.05 |
3885 | 2022-09-30 | 0.20 | 0.01 | -4.13 | 14,460,782 | 0.20 | 0.20 | 0.19 | 6.00 | -2.50 | 5.33 |
3884 | 2022-09-29 | 0.20 | 0.01 | 2.83 | 31,442,115 | 0.21 | 0.22 | 0.19 | 12.38 | -3.14 | -1.67 |
3883 | 2022-09-28 | 0.20 | 0.01 | 5.49 | 29,569,979 | 0.19 | 0.20 | 0.19 | 6.58 | 4.11 | 6.17 |
3882 | 2022-09-27 | 0.19 | 0.00 | -1.32 | 27,645,271 | 0.19 | 0.19 | 0.18 | 7.21 | -1.32 | 1.33 |
3881 | 2022-09-26 | 0.19 | 0.01 | -5.00 | 26,855,557 | 0.20 | 0.21 | 0.19 | 10.50 | -5.00 | 0.00 |
3880 | 2022-09-23 | 0.20 | 0.01 | -4.76 | 24,125,545 | 0.20 | 0.20 | 0.19 | 6.91 | -1.28 | 0.00 |
3879 | 2022-09-22 | 0.21 | 0.01 | -6.46 | 23,415,260 | 0.23 | 0.23 | 0.20 | 11.68 | -7.08 | -3.52 |
3878 | 2022-09-21 | 0.22 | 0.00 | 0.45 | 17,155,422 | 0.22 | 0.23 | 0.22 | 4.49 | 0.85 | 0.67 |
3877 | 2022-09-20 | 0.22 | 0.04 | -14.04 | 28,092,037 | 0.26 | 0.26 | 0.22 | 15.38 | -14.04 | -0.40 |
3876 | 2022-09-19 | 0.26 | 0.00 | -1.14 | 15,180,295 | 0.27 | 0.27 | 0.26 | 4.90 | -2.03 | 0.00 |
3875 | 2022-09-16 | 0.26 | 0.03 | -9.31 | 18,870,735 | 0.29 | 0.29 | 0.26 | 10.66 | -9.31 | 0.91 |
3874 | 2022-09-15 | 0.29 | 0.00 | 0.00 | 13,208,824 | 0.29 | 0.30 | 0.29 | 3.45 | 0.00 | 0.00 |
3873 | 2022-09-14 | 0.29 | 0.02 | -6.45 | 22,668,218 | 0.31 | 0.31 | 0.29 | 6.45 | -6.45 | 0.00 |
3872 | 2022-09-13 | 0.31 | 0.01 | -3.13 | 18,421,515 | 0.32 | 0.32 | 0.31 | 3.13 | -3.13 | 0.00 |
3871 | 2022-09-12 | 0.32 | 0.01 | -1.75 | 14,855,325 | 0.33 | 0.33 | 0.32 | 4.24 | -3.03 | 0.00 |
3870 | 2022-09-09 | 0.33 | 0.00 | 0.09 | 13,329,024 | 0.32 | 0.33 | 0.32 | 2.10 | 0.62 | 1.32 |
3869 | 2022-09-08 | 0.33 | 0.00 | -1.39 | 13,263,000 | 0.33 | 0.33 | 0.32 | 3.06 | -0.31 | -0.52 |
3868 | 2022-09-07 | 0.33 | 0.00 | 0.00 | 9,190,863 | 0.33 | 0.33 | 0.32 | 3.03 | 0.00 | -1.09 |
3867 | 2022-09-06 | 0.33 | 0.01 | 3.13 | 14,919,897 | 0.33 | 0.34 | 0.32 | 6.09 | 0.00 | 0.00 |
3866 | 2022-09-02 | 0.32 | 0.00 | 0.00 | 16,959,937 | 0.33 | 0.34 | 0.32 | 6.00 | -3.03 | 3.13 |
3865 | 2022-09-01 | 0.32 | 0.03 | -8.57 | 27,470,800 | 0.35 | 0.35 | 0.32 | 10.00 | -8.57 | 3.13 |
3864 | 2022-08-31 | 0.35 | 0.00 | 0.00 | 16,036,022 | 0.35 | 0.36 | 0.35 | 2.86 | 0.00 | 0.00 |
3863 | 2022-08-30 | 0.35 | 0.00 | 0.00 | 24,782,103 | 0.36 | 0.37 | 0.35 | 4.44 | -2.78 | 0.00 |
3862 | 2022-08-29 | 0.35 | 0.00 | 0.00 | 21,305,060 | 0.35 | 0.36 | 0.35 | 2.86 | 0.00 | 2.86 |
3861 | 2022-08-26 | 0.35 | 0.00 | -1.35 | 16,825,844 | 0.36 | 0.36 | 0.35 | 2.82 | -1.41 | 0.00 |
3860 | 2022-08-25 | 0.35 | 0.01 | -1.44 | 18,325,571 | 0.36 | 0.37 | 0.35 | 5.56 | -1.44 | 0.06 |
3859 | 2022-08-24 | 0.36 | 0.01 | -2.70 | 23,893,427 | 0.37 | 0.37 | 0.36 | 2.70 | -2.70 | 0.00 |
3858 | 2022-08-23 | 0.37 | 0.01 | 4.17 | 45,767,799 | 0.36 | 0.39 | 0.36 | 7.14 | 1.59 | 0.00 |
3857 | 2022-08-22 | 0.36 | 0.00 | -1.33 | 34,149,879 | 0.36 | 0.37 | 0.35 | 6.64 | -1.33 | 2.53 |
3856 | 2022-08-19 | 0.36 | 0.05 | -12.20 | 27,131,197 | 0.39 | 0.39 | 0.36 | 8.84 | -8.84 | 0.00 |
3855 | 2022-08-18 | 0.41 | 0.05 | 13.89 | 74,902,409 | 0.36 | 0.41 | 0.35 | 16.67 | 13.89 | -3.68 |
3854 | 2022-08-17 | 0.36 | 0.00 | 0.00 | 17,818,755 | 0.36 | 0.36 | 0.35 | 1.81 | 0.00 | 0.00 |
3853 | 2022-08-16 | 0.36 | 0.00 | -1.10 | 18,034,303 | 0.36 | 0.37 | 0.35 | 5.56 | 0.00 | 0.00 |
3852 | 2022-08-15 | 0.36 | 0.01 | -1.62 | 12,476,621 | 0.36 | 0.37 | 0.36 | 3.89 | 1.11 | -1.10 |
3851 | 2022-08-12 | 0.37 | 0.01 | 3.93 | 18,372,726 | 0.36 | 0.37 | 0.36 | 2.78 | 2.78 | -2.70 |
3850 | 2022-08-11 | 0.36 | 0.00 | 0.00 | 18,467,281 | 0.36 | 0.36 | 0.35 | 4.03 | -1.11 | 1.12 |
3849 | 2022-08-10 | 0.36 | 0.01 | 1.71 | 13,133,420 | 0.35 | 0.36 | 0.35 | 2.86 | 1.71 | 1.12 |
3848 | 2022-08-09 | 0.35 | 0.01 | -2.78 | 18,826,599 | 0.36 | 0.36 | 0.35 | 4.00 | -2.78 | 0.00 |
3847 | 2022-08-08 | 0.36 | 0.00 | 0.00 | 19,430,453 | 0.37 | 0.37 | 0.36 | 2.73 | -1.64 | 0.00 |
3846 | 2022-08-05 | 0.36 | 0.01 | 1.64 | 21,394,960 | 0.35 | 0.36 | 0.35 | 2.82 | 1.64 | 1.67 |
3845 | 2022-08-04 | 0.35 | 0.01 | -2.99 | 26,591,583 | 0.36 | 0.37 | 0.35 | 4.17 | -1.61 | 0.00 |
3844 | 2022-08-03 | 0.37 | 0.00 | -1.32 | 36,395,059 | 0.37 | 0.37 | 0.36 | 2.73 | -0.25 | -1.40 |
3843 | 2022-08-02 | 0.37 | 0.02 | -5.13 | 26,635,976 | 0.38 | 0.39 | 0.37 | 4.16 | -3.72 | -1.08 |
3842 | 2022-08-01 | 0.39 | 0.00 | -1.02 | 13,334,359 | 0.38 | 0.39 | 0.38 | 2.63 | 2.63 | -1.46 |
3841 | 2022-07-29 | 0.39 | 0.01 | 3.68 | 20,530,965 | 0.38 | 0.40 | 0.38 | 5.26 | 3.68 | -3.55 |
3840 | 2022-07-28 | 0.38 | 0.00 | 0.00 | 18,557,925 | 0.38 | 0.39 | 0.37 | 6.47 | 0.00 | 0.00 |
3839 | 2022-07-27 | 0.38 | 0.00 | 0.00 | 17,573,460 | 0.39 | 0.39 | 0.38 | 3.90 | -1.30 | 0.00 |
3838 | 2022-07-26 | 0.38 | 0.01 | -2.56 | 17,919,916 | 0.39 | 0.39 | 0.37 | 5.13 | -2.56 | 1.32 |
3837 | 2022-07-25 | 0.39 | 0.01 | -2.50 | 13,068,741 | 0.40 | 0.41 | 0.39 | 6.20 | -2.50 | 0.00 |
3836 | 2022-07-22 | 0.40 | 0.03 | -6.98 | 16,561,767 | 0.42 | 0.43 | 0.40 | 5.95 | -4.76 | 0.00 |
3835 | 2022-07-21 | 0.43 | 0.01 | 2.38 | 15,219,045 | 0.41 | 0.43 | 0.41 | 6.05 | 4.88 | -2.33 |
3834 | 2022-07-20 | 0.42 | 0.01 | -2.33 | 27,055,510 | 0.43 | 0.45 | 0.41 | 8.14 | -2.33 | -2.38 |
3833 | 2022-07-19 | 0.43 | 0.05 | 13.16 | 50,897,124 | 0.38 | 0.45 | 0.38 | 18.42 | 13.16 | 0.00 |
3832 | 2022-07-18 | 0.38 | 0.01 | 2.70 | 19,778,173 | 0.38 | 0.40 | 0.38 | 5.26 | 0.00 | 0.00 |
3831 | 2022-07-15 | 0.37 | 0.01 | 2.78 | 13,198,424 | 0.37 | 0.38 | 0.36 | 5.41 | 0.00 | 2.70 |
3830 | 2022-07-14 | 0.36 | 0.01 | -2.70 | 12,750,867 | 0.37 | 0.37 | 0.35 | 5.41 | -2.70 | 2.78 |
3829 | 2022-07-13 | 0.37 | 0.01 | -1.52 | 6,068,083 | 0.37 | 0.38 | 0.37 | 2.70 | 0.00 | 0.00 |
3828 | 2022-07-12 | 0.38 | 0.00 | -1.13 | 10,373,042 | 0.37 | 0.38 | 0.37 | 2.70 | 1.54 | -1.52 |
3827 | 2022-07-11 | 0.38 | 0.03 | -6.17 | 13,884,553 | 0.40 | 0.40 | 0.37 | 6.38 | -3.80 | -2.63 |
3826 | 2022-07-08 | 0.41 | 0.02 | 3.85 | 18,292,340 | 0.39 | 0.41 | 0.39 | 6.26 | 3.85 | -2.47 |
3825 | 2022-07-07 | 0.39 | 0.02 | 5.41 | 25,571,614 | 0.37 | 0.40 | 0.37 | 8.01 | 4.14 | 0.00 |
3824 | 2022-07-06 | 0.37 | 0.01 | -2.63 | 14,795,021 | 0.37 | 0.38 | 0.37 | 3.78 | 0.00 | 1.22 |
3823 | 2022-07-05 | 0.38 | 0.00 | 0.00 | 15,428,765 | 0.38 | 0.38 | 0.36 | 6.58 | 0.00 | -2.63 |
3822 | 2022-07-01 | 0.38 | 0.02 | -5.00 | 12,636,678 | 0.39 | 0.40 | 0.38 | 5.13 | -2.56 | 0.00 |
3821 | 2022-06-30 | 0.40 | 0.01 | 2.56 | 19,845,339 | 0.39 | 0.42 | 0.38 | 10.26 | 2.56 | -2.50 |
3820 | 2022-06-29 | 0.39 | 0.03 | -7.14 | 18,326,299 | 0.42 | 0.42 | 0.39 | 8.10 | -7.14 | 0.00 |
3819 | 2022-06-28 | 0.42 | 0.01 | -2.33 | 14,359,697 | 0.43 | 0.44 | 0.42 | 5.67 | -2.33 | 0.00 |
3818 | 2022-06-27 | 0.43 | 0.00 | 0.00 | 13,875,589 | 0.44 | 0.45 | 0.43 | 3.41 | -2.27 | 0.00 |
3817 | 2022-06-24 | 0.43 | 0.01 | 2.38 | 16,720,272 | 0.43 | 0.45 | 0.42 | 6.98 | 0.00 | 2.33 |
3816 | 2022-06-23 | 0.42 | 0.02 | -4.55 | 19,445,658 | 0.43 | 0.44 | 0.41 | 6.98 | -2.33 | 2.38 |
3815 | 2022-06-22 | 0.44 | 0.02 | -4.35 | 20,232,224 | 0.44 | 0.45 | 0.43 | 4.55 | 0.00 | -2.27 |
3814 | 2022-06-21 | 0.46 | 0.01 | -2.13 | 20,034,145 | 0.46 | 0.48 | 0.46 | 5.34 | -1.03 | -4.35 |
3813 | 2022-06-17 | 0.47 | 0.01 | -2.08 | 32,525,787 | 0.47 | 0.48 | 0.44 | 8.51 | 0.00 | -1.11 |
3812 | 2022-06-16 | 0.48 | 0.01 | -2.04 | 20,571,437 | 0.48 | 0.49 | 0.46 | 7.27 | 0.00 | -2.08 |
3811 | 2022-06-15 | 0.49 | 0.00 | 0.00 | 14,232,266 | 0.49 | 0.50 | 0.48 | 5.10 | 0.00 | -2.04 |
3810 | 2022-06-14 | 0.49 | 0.01 | -2.00 | 18,100,816 | 0.52 | 0.52 | 0.48 | 7.69 | -5.77 | 0.00 |
3809 | 2022-06-13 | 0.50 | 0.04 | -7.41 | 23,472,750 | 0.50 | 0.51 | 0.47 | 8.00 | 0.00 | 4.00 |
3808 | 2022-06-10 | 0.54 | 0.02 | -3.57 | 23,277,320 | 0.55 | 0.57 | 0.52 | 9.09 | -1.82 | -7.41 |
3807 | 2022-06-09 | 0.56 | 0.04 | -6.67 | 41,427,115 | 0.60 | 0.60 | 0.56 | 6.67 | -6.67 | -1.79 |
3806 | 2022-06-08 | 0.60 | 0.01 | -1.64 | 89,492,956 | 0.61 | 0.66 | 0.59 | 11.48 | -1.64 | 0.00 |
3805 | 2022-06-07 | 0.61 | 0.00 | 0.00 | 30,065,599 | 0.60 | 0.63 | 0.59 | 6.67 | 1.67 | 0.00 |
3804 | 2022-06-06 | 0.61 | 0.03 | -4.69 | 22,797,174 | 0.64 | 0.64 | 0.61 | 4.69 | -4.69 | -1.64 |
3803 | 2022-06-03 | 0.64 | 0.01 | -1.54 | 18,488,634 | 0.64 | 0.65 | 0.63 | 3.13 | 0.00 | 0.00 |
3802 | 2022-06-02 | 0.65 | 0.01 | 1.56 | 24,133,014 | 0.61 | 0.67 | 0.61 | 9.84 | 6.56 | -1.54 |
3801 | 2022-06-01 | 0.64 | 0.03 | -4.48 | 16,371,505 | 0.66 | 0.67 | 0.63 | 6.06 | -3.03 | -4.69 |
3800 | 2022-05-31 | 0.67 | 0.01 | 1.52 | 31,210,000 | 0.71 | 0.71 | 0.67 | 5.63 | -5.63 | -1.49 |
3799 | 2022-05-27 | 0.66 | 0.01 | 1.54 | 25,467,111 | 0.66 | 0.68 | 0.64 | 6.06 | 0.00 | 7.58 |
3798 | 2022-05-26 | 0.65 | 0.01 | -1.52 | 17,099,811 | 0.65 | 0.68 | 0.64 | 6.15 | 0.00 | 1.54 |
3797 | 2022-05-25 | 0.66 | 0.02 | 3.13 | 15,954,611 | 0.62 | 0.67 | 0.62 | 8.06 | 6.45 | -1.52 |
3796 | 2022-05-24 | 0.64 | 0.07 | -9.86 | 23,598,185 | 0.70 | 0.71 | 0.63 | 11.43 | -8.57 | -3.13 |
3795 | 2022-05-23 | 0.71 | 0.07 | -8.97 | 21,271,914 | 0.75 | 0.75 | 0.69 | 8.00 | -5.33 | -1.41 |
3794 | 2022-05-20 | 0.78 | 0.02 | 2.63 | 42,306,506 | 0.82 | 0.86 | 0.76 | 12.20 | -4.88 | -3.85 |
3793 | 2022-05-19 | 0.76 | 0.00 | 0.00 | 15,779,957 | 0.75 | 0.77 | 0.73 | 5.33 | 1.33 | 7.89 |
3792 | 2022-05-18 | 0.76 | 0.02 | 2.70 | 20,350,719 | 0.79 | 0.81 | 0.73 | 10.13 | -3.80 | -1.32 |
3791 | 2022-05-17 | 0.74 | 0.02 | -2.63 | 20,964,157 | 0.76 | 0.77 | 0.72 | 6.58 | -2.63 | 6.76 |
3790 | 2022-05-16 | 0.76 | 0.08 | 11.76 | 35,736,829 | 0.71 | 0.80 | 0.69 | 15.49 | 7.04 | 0.00 |
3789 | 2022-05-13 | 0.68 | 0.08 | 13.33 | 24,770,018 | 0.63 | 0.72 | 0.63 | 14.29 | 7.94 | 4.41 |
3788 | 2022-05-12 | 0.60 | 0.01 | -1.64 | 16,500,849 | 0.57 | 0.62 | 0.57 | 8.77 | 5.26 | 5.00 |
3787 | 2022-05-11 | 0.61 | 0.03 | -4.69 | 14,165,239 | 0.64 | 0.67 | 0.61 | 9.38 | -4.69 | -6.56 |
3786 | 2022-05-10 | 0.64 | 0.03 | -4.48 | 19,678,652 | 0.69 | 0.71 | 0.59 | 17.39 | -7.25 | 0.00 |
3785 | 2022-05-09 | 0.67 | 0.10 | -12.99 | 25,266,255 | 0.75 | 0.76 | 0.66 | 13.33 | -10.67 | 2.99 |
3784 | 2022-05-06 | 0.77 | 0.03 | -3.75 | 14,951,001 | 0.80 | 0.81 | 0.76 | 6.25 | -3.75 | -2.60 |
3783 | 2022-05-05 | 0.80 | 0.01 | -1.23 | 36,472,347 | 0.81 | 0.88 | 0.79 | 11.11 | -1.23 | 0.00 |
3782 | 2022-05-04 | 0.81 | 0.03 | 3.85 | 20,608,234 | 0.80 | 0.81 | 0.79 | 2.50 | 1.25 | 0.00 |
3781 | 2022-05-03 | 0.78 | 0.01 | 1.30 | 16,320,459 | 0.76 | 0.81 | 0.76 | 6.58 | 2.63 | 2.56 |
3780 | 2022-05-02 | 0.77 | 0.02 | -2.53 | 20,532,938 | 0.77 | 0.78 | 0.75 | 3.90 | 0.00 | -1.30 |
3779 | 2022-04-29 | 0.79 | 0.01 | -1.25 | 19,873,291 | 0.80 | 0.84 | 0.78 | 7.50 | -1.25 | -2.53 |
3778 | 2022-04-28 | 0.80 | 0.02 | -2.44 | 21,640,300 | 0.80 | 0.83 | 0.77 | 7.50 | 0.00 | 0.00 |
3777 | 2022-04-27 | 0.82 | 0.05 | 6.49 | 26,155,153 | 0.82 | 0.83 | 0.79 | 4.88 | 0.00 | -2.44 |
3776 | 2022-04-26 | 0.77 | 0.03 | -3.75 | 39,722,273 | 0.79 | 0.88 | 0.77 | 13.92 | -2.53 | 6.49 |
3775 | 2022-04-25 | 0.80 | 0.03 | -3.61 | 37,216,412 | 0.79 | 0.82 | 0.76 | 7.59 | 1.27 | -1.25 |
3774 | 2022-04-22 | 0.83 | 0.08 | -8.79 | 36,418,145 | 0.84 | 0.90 | 0.81 | 10.71 | -1.19 | -4.82 |
3773 | 2022-04-21 | 0.91 | 0.11 | -10.78 | 53,481,896 | 1.02 | 1.02 | 0.90 | 11.76 | -10.78 | -7.69 |
3772 | 2022-04-20 | 1.02 | 0.03 | 3.03 | 58,101,354 | 1.00 | 1.07 | 0.96 | 11.00 | 2.00 | 0.00 |
3771 | 2022-04-19 | 0.99 | 0.06 | -5.71 | 69,529,341 | 0.98 | 1.05 | 0.92 | 13.27 | 1.02 | 1.01 |
3770 | 2022-04-18 | 1.05 | 0.18 | 20.69 | 140,582,162 | 0.99 | 1.09 | 0.96 | 13.13 | 6.06 | -6.67 |
3769 | 2022-04-15 | 0.87 | 0.00 | 0.00 | 61,201,470 | 0.82 | 0.92 | 0.77 | 18.29 | 6.10 | 13.79 |
3768 | 2022-04-14 | 0.87 | 0.05 | 6.10 | 62,600,170 | 0.82 | 0.92 | 0.77 | 18.29 | 6.10 | -5.75 |
3767 | 2022-04-13 | 0.82 | 0.13 | 18.84 | 58,620,931 | 0.70 | 0.87 | 0.68 | 27.14 | 17.14 | 0.00 |
3766 | 2022-04-12 | 0.69 | 0.04 | -5.48 | 23,329,506 | 0.73 | 0.77 | 0.67 | 13.70 | -5.48 | 1.45 |
3765 | 2022-04-11 | 0.73 | 0.03 | -3.95 | 17,357,048 | 0.75 | 0.75 | 0.70 | 6.67 | -2.67 | 0.00 |
3764 | 2022-04-08 | 0.76 | 0.03 | -3.80 | 12,028,180 | 0.77 | 0.79 | 0.76 | 3.90 | -1.30 | -1.32 |
3763 | 2022-04-07 | 0.79 | 0.03 | -3.66 | 13,100,406 | 0.79 | 0.81 | 0.76 | 6.33 | 0.00 | -2.53 |
3762 | 2022-04-06 | 0.82 | 0.01 | 1.23 | 19,645,175 | 0.81 | 0.82 | 0.77 | 6.17 | 1.23 | -3.66 |
3761 | 2022-04-05 | 0.81 | 0.03 | -3.57 | 18,503,551 | 0.84 | 0.86 | 0.80 | 7.14 | -3.57 | 0.00 |
3760 | 2022-04-04 | 0.84 | 0.01 | 1.20 | 26,864,098 | 0.83 | 0.86 | 0.81 | 6.02 | 1.20 | 0.00 |
3759 | 2022-04-01 | 0.83 | 0.02 | -2.35 | 15,941,769 | 0.83 | 0.86 | 0.82 | 4.82 | 0.00 | 0.00 |
3758 | 2022-03-31 | 0.85 | 0.03 | -3.41 | 17,474,143 | 0.86 | 0.87 | 0.83 | 4.65 | -1.16 | -2.35 |
3757 | 2022-03-30 | 0.88 | 0.02 | 2.33 | 35,147,311 | 0.86 | 0.92 | 0.84 | 9.30 | 2.33 | -2.27 |
3756 | 2022-03-29 | 0.86 | 0.00 | 0.00 | 30,286,654 | 0.82 | 0.87 | 0.79 | 9.76 | 4.88 | 0.00 |
3755 | 2022-03-28 | 0.86 | 0.01 | -1.15 | 37,275,731 | 0.83 | 0.87 | 0.82 | 6.02 | 3.61 | -4.65 |
3754 | 2022-03-25 | 0.87 | 0.04 | -4.40 | 56,727,503 | 0.85 | 0.93 | 0.82 | 12.94 | 2.35 | -4.60 |
3753 | 2022-03-24 | 0.91 | 0.07 | -7.14 | 66,182,149 | 0.98 | 0.99 | 0.88 | 11.22 | -7.14 | -6.59 |
3752 | 2022-03-23 | 0.98 | 0.05 | 5.38 | 116,813,362 | 0.95 | 1.05 | 0.94 | 11.58 | 3.16 | 0.00 |
3751 | 2022-03-22 | 0.93 | 0.01 | -1.06 | 54,980,628 | 0.94 | 0.94 | 0.90 | 4.26 | -1.06 | 2.15 |
3750 | 2022-03-21 | 0.94 | 0.11 | 13.25 | 133,667,446 | 0.88 | 1.02 | 0.86 | 18.18 | 6.82 | 0.00 |
3749 | 2022-03-18 | 0.83 | 0.05 | -5.68 | 71,777,099 | 0.91 | 0.92 | 0.82 | 10.99 | -8.79 | 6.02 |
3748 | 2022-03-17 | 0.88 | 0.09 | 11.39 | 108,194,637 | 0.84 | 0.92 | 0.84 | 9.52 | 4.76 | 3.41 |
3747 | 2022-03-16 | 0.79 | 0.02 | 2.60 | 50,176,528 | 0.80 | 0.86 | 0.75 | 13.75 | -1.25 | 6.33 |
3746 | 2022-03-15 | 0.77 | 0.10 | -11.49 | 97,802,761 | 0.79 | 0.84 | 0.70 | 17.72 | -2.53 | 3.90 |
3745 | 2022-03-14 | 0.87 | 0.05 | -5.43 | 77,349,614 | 0.80 | 0.91 | 0.80 | 13.75 | 8.75 | -9.20 |
3744 | 2022-03-11 | 0.92 | 0.15 | -14.02 | 103,339,459 | 1.00 | 1.01 | 0.88 | 13.00 | -8.00 | -13.04 |
3743 | 2022-03-10 | 1.07 | 0.00 | 0.00 | 126,537,699 | 1.20 | 1.23 | 1.04 | 15.83 | -10.83 | -6.54 |
3742 | 2022-03-09 | 1.07 | 0.17 | -13.71 | 206,587,284 | 1.06 | 1.24 | 1.01 | 21.70 | 0.94 | 12.15 |
3741 | 2022-03-08 | 1.24 | 0.04 | -3.13 | 710,765,390 | 1.67 | 1.98 | 1.00 | 58.68 | -25.75 | -14.52 |
3740 | 2022-03-07 | 1.28 | 0.50 | 64.10 | 625,668,902 | 0.90 | 1.47 | 0.85 | 68.89 | 42.22 | 30.47 |
3739 | 2022-03-04 | 0.78 | 0.19 | 32.20 | 171,208,145 | 0.58 | 0.80 | 0.55 | 43.10 | 34.48 | 15.38 |
3738 | 2022-03-03 | 0.59 | 0.06 | -9.23 | 35,151,358 | 0.65 | 0.65 | 0.58 | 10.77 | -9.23 | -1.69 |
3737 | 2022-03-02 | 0.65 | 0.01 | 1.56 | 37,448,189 | 0.67 | 0.68 | 0.63 | 7.46 | -2.99 | 0.00 |
3736 | 2022-03-01 | 0.64 | 0.07 | -9.86 | 59,798,882 | 0.71 | 0.72 | 0.61 | 15.49 | -9.86 | 4.69 |
3735 | 2022-02-28 | 0.71 | 0.02 | 2.90 | 103,865,809 | 0.74 | 0.80 | 0.69 | 14.86 | -4.05 | 0.00 |
3734 | 2022-02-25 | 0.69 | 0.06 | -8.00 | 93,638,394 | 0.74 | 0.75 | 0.64 | 14.86 | -6.76 | 7.25 |
3733 | 2022-02-24 | 0.75 | 0.16 | 27.12 | 298,442,316 | 0.81 | 1.00 | 0.69 | 38.27 | -7.41 | -1.33 |
3732 | 2022-02-23 | 0.59 | 0.14 | 29.67 | 89,333,716 | 0.47 | 0.65 | 0.46 | 41.49 | 25.53 | 37.29 |
3731 | 2022-02-22 | 0.46 | 0.05 | -9.00 | 11,295,162 | 0.50 | 0.50 | 0.45 | 10.00 | -9.00 | 3.30 |
3730 | 2022-02-18 | 0.50 | 0.02 | -3.85 | 8,086,111 | 0.53 | 0.53 | 0.50 | 5.66 | -5.66 | 0.00 |
3729 | 2022-02-17 | 0.52 | 0.01 | -1.89 | 16,281,960 | 0.53 | 0.57 | 0.52 | 9.43 | -1.89 | 1.92 |
3728 | 2022-02-16 | 0.53 | 0.00 | 0.00 | 7,557,426 | 0.53 | 0.55 | 0.53 | 3.77 | 0.00 | 0.00 |
3727 | 2022-02-15 | 0.53 | 0.00 | 0.00 | 9,610,057 | 0.54 | 0.55 | 0.52 | 5.56 | -1.85 | 0.00 |
3726 | 2022-02-14 | 0.53 | 0.00 | 0.00 | 9,330,718 | 0.55 | 0.56 | 0.53 | 5.45 | -3.64 | 1.89 |
3725 | 2022-02-11 | 0.53 | 0.01 | -1.85 | 7,997,325 | 0.55 | 0.55 | 0.52 | 5.45 | -3.64 | 3.77 |
3724 | 2022-02-10 | 0.54 | 0.03 | -5.26 | 10,212,264 | 0.55 | 0.58 | 0.54 | 7.27 | -1.82 | 1.85 |
3723 | 2022-02-09 | 0.57 | 0.03 | 5.56 | 13,420,594 | 0.54 | 0.57 | 0.53 | 7.41 | 5.56 | -3.51 |
3722 | 2022-02-08 | 0.54 | 0.00 | 0.00 | 8,387,349 | 0.54 | 0.55 | 0.51 | 7.41 | 0.00 | 0.00 |
3721 | 2022-02-07 | 0.54 | 0.02 | -3.57 | 10,989,509 | 0.57 | 0.57 | 0.53 | 7.02 | -5.26 | 0.00 |
3720 | 2022-02-05 | 0.56 | 0.00 | 0.00 | 8,679,434 | 0.56 | 0.59 | 0.56 | 5.36 | 0.00 | 1.79 |
3719 | 2022-02-04 | 0.56 | 0.00 | 0.00 | 8,679,434 | 0.56 | 0.59 | 0.56 | 5.36 | 0.00 | 0.00 |
3718 | 2022-02-03 | 0.56 | 0.02 | -3.45 | 7,402,725 | 0.57 | 0.58 | 0.56 | 3.51 | -1.75 | 0.00 |
3717 | 2022-02-02 | 0.58 | 0.03 | -4.92 | 9,146,778 | 0.61 | 0.62 | 0.58 | 6.56 | -4.92 | -1.72 |
3716 | 2022-02-01 | 0.61 | 0.03 | 5.17 | 12,947,587 | 0.59 | 0.62 | 0.57 | 8.47 | 3.39 | 0.00 |
3715 | 2022-01-31 | 0.58 | 0.02 | 3.57 | 16,210,262 | 0.57 | 0.60 | 0.56 | 7.02 | 1.75 | 1.72 |
3714 | 2022-01-28 | 0.56 | 0.00 | 0.00 | 8,316,702 | 0.56 | 0.57 | 0.54 | 5.36 | 0.00 | 1.79 |
3713 | 2022-01-27 | 0.56 | 0.03 | -5.08 | 9,385,640 | 0.60 | 0.61 | 0.55 | 10.00 | -6.67 | 0.00 |
3712 | 2022-01-26 | 0.59 | 0.04 | -6.35 | 14,038,395 | 0.65 | 0.65 | 0.58 | 10.77 | -9.23 | 1.69 |
3711 | 2022-01-25 | 0.63 | 0.06 | 10.53 | 36,875,174 | 0.57 | 0.69 | 0.55 | 24.56 | 10.53 | 3.17 |
3710 | 2022-01-24 | 0.57 | 0.02 | 3.64 | 22,815,120 | 0.53 | 0.60 | 0.47 | 24.53 | 7.55 | 0.00 |
3709 | 2022-01-21 | 0.55 | 0.06 | -9.84 | 12,312,331 | 0.57 | 0.60 | 0.55 | 8.77 | -3.51 | -3.64 |
3708 | 2022-01-20 | 0.61 | 0.05 | -7.58 | 11,955,168 | 0.65 | 0.66 | 0.61 | 7.69 | -6.15 | -6.56 |
3707 | 2022-01-19 | 0.66 | 0.05 | -7.04 | 13,365,613 | 0.69 | 0.70 | 0.63 | 10.14 | -4.35 | -1.52 |
3706 | 2022-01-18 | 0.71 | 0.04 | -5.33 | 16,279,901 | 0.70 | 0.72 | 0.68 | 5.71 | 1.43 | -2.82 |
3705 | 2022-01-14 | 0.75 | 0.03 | 4.17 | 12,802,210 | 0.73 | 0.77 | 0.72 | 6.85 | 2.74 | -6.67 |
3704 | 2022-01-13 | 0.72 | 0.05 | -6.49 | 13,772,607 | 0.77 | 0.78 | 0.70 | 10.39 | -6.49 | 1.39 |
3703 | 2022-01-12 | 0.77 | 0.03 | -3.75 | 11,672,475 | 0.82 | 0.83 | 0.77 | 7.32 | -6.10 | 0.00 |
3702 | 2022-01-11 | 0.80 | 0.00 | 0.00 | 16,014,347 | 0.78 | 0.83 | 0.77 | 7.69 | 2.56 | 2.50 |
3701 | 2022-01-10 | 0.80 | 0.02 | -2.44 | 14,633,732 | 0.82 | 0.82 | 0.76 | 7.32 | -2.44 | -2.50 |
3700 | 2022-01-07 | 0.82 | 0.04 | -4.65 | 10,546,073 | 0.84 | 0.85 | 0.82 | 3.57 | -2.38 | 0.00 |
3699 | 2022-01-06 | 0.86 | 0.02 | 2.38 | 14,312,749 | 0.91 | 0.92 | 0.84 | 8.79 | -5.49 | -2.33 |
3698 | 2022-01-05 | 0.84 | 0.07 | -7.69 | 13,144,141 | 0.91 | 0.91 | 0.82 | 9.89 | -7.69 | 8.33 |
3697 | 2022-01-04 | 0.91 | 0.01 | 1.11 | 13,718,396 | 0.93 | 0.97 | 0.90 | 7.53 | -2.15 | 0.00 |
3696 | 2022-01-03 | 0.90 | 0.05 | 5.88 | 22,470,608 | 0.86 | 0.94 | 0.85 | 10.47 | 4.65 | 3.33 |
3695 | 2021-12-31 | 0.85 | 0.04 | -4.49 | 12,897,826 | 0.88 | 0.90 | 0.84 | 6.82 | -3.41 | 1.18 |
3694 | 2021-12-30 | 0.89 | 0.01 | -1.11 | 15,498,870 | 0.89 | 0.92 | 0.88 | 4.49 | 0.00 | -1.12 |
3693 | 2021-12-29 | 0.90 | 0.02 | -2.17 | 16,514,736 | 0.91 | 0.95 | 0.87 | 8.79 | -1.10 | -1.11 |
3692 | 2021-12-28 | 0.92 | 0.09 | -8.91 | 20,098,067 | 0.95 | 1.00 | 0.90 | 10.53 | -3.16 | -1.09 |
3691 | 2021-12-27 | 1.01 | 0.13 | 14.77 | 92,909,027 | 1.06 | 1.10 | 0.97 | 12.26 | -4.72 | -5.94 |
3690 | 2021-12-23 | 0.88 | 0.09 | 11.39 | 37,899,056 | 0.76 | 0.92 | 0.76 | 21.05 | 15.79 | 20.45 |
3689 | 2021-12-22 | 0.79 | 0.09 | -10.23 | 26,374,056 | 0.86 | 0.86 | 0.78 | 9.30 | -8.14 | -3.80 |
3688 | 2021-12-21 | 0.88 | 0.13 | -12.87 | 47,401,367 | 1.00 | 1.01 | 0.83 | 18.00 | -12.00 | -2.27 |
3687 | 2021-12-20 | 1.01 | 0.04 | -3.81 | 19,505,428 | 1.00 | 1.03 | 0.98 | 5.00 | 1.00 | -0.99 |
3686 | 2021-12-17 | 1.05 | 0.02 | 1.94 | 34,618,444 | 1.01 | 1.08 | 0.98 | 9.90 | 3.96 | -4.76 |
3685 | 2021-12-16 | 1.03 | 0.06 | -5.50 | 24,623,800 | 1.07 | 1.11 | 1.01 | 9.35 | -3.74 | -1.94 |
3684 | 2021-12-15 | 1.09 | 0.05 | 4.81 | 22,718,763 | 1.03 | 1.10 | 1.00 | 9.71 | 5.83 | -1.83 |
3683 | 2021-12-14 | 1.04 | 0.00 | 0.00 | 20,861,544 | 1.01 | 1.11 | 1.00 | 10.89 | 2.97 | -0.96 |
3682 | 2021-12-13 | 1.04 | 0.06 | -5.45 | 20,059,401 | 1.10 | 1.10 | 1.03 | 6.36 | -5.45 | -2.88 |
3681 | 2021-12-10 | 1.10 | 0.03 | 2.80 | 12,728,287 | 1.08 | 1.10 | 1.05 | 4.63 | 1.85 | 0.00 |
3680 | 2021-12-09 | 1.07 | 0.09 | -7.76 | 17,061,035 | 1.12 | 1.14 | 1.07 | 6.25 | -4.46 | 0.93 |
3679 | 2021-12-08 | 1.16 | 0.04 | 3.57 | 26,129,845 | 1.12 | 1.19 | 1.08 | 9.82 | 3.57 | -3.45 |
3678 | 2021-12-07 | 1.12 | 0.01 | 0.90 | 23,554,780 | 1.14 | 1.15 | 1.10 | 4.39 | -1.75 | 0.00 |
3677 | 2021-12-06 | 1.11 | 0.09 | 8.82 | 32,793,227 | 1.01 | 1.14 | 0.95 | 18.81 | 9.90 | 2.70 |
3676 | 2021-12-03 | 1.02 | 0.09 | -8.11 | 33,720,350 | 1.11 | 1.11 | 1.00 | 9.91 | -8.11 | -0.98 |
3675 | 2021-12-02 | 1.11 | 0.01 | 0.91 | 30,552,909 | 1.10 | 1.15 | 1.06 | 8.18 | 0.91 | 0.00 |
3674 | 2021-12-01 | 1.10 | 0.09 | -7.56 | 61,567,565 | 1.19 | 1.29 | 1.08 | 17.65 | -7.56 | 0.00 |
3673 | 2021-11-30 | 1.19 | 0.08 | -6.30 | 54,680,238 | 1.22 | 1.29 | 1.14 | 12.30 | -2.46 | 0.00 |
3672 | 2021-11-29 | 1.27 | 0.10 | -7.30 | 55,663,579 | 1.36 | 1.37 | 1.24 | 9.56 | -6.62 | -3.94 |
3671 | 2021-11-26 | 1.37 | 0.00 | 0.00 | 28,659,571 | 1.27 | 1.38 | 1.25 | 10.24 | 7.87 | -0.73 |
3670 | 2021-11-24 | 1.37 | 0.03 | 2.24 | 43,467,819 | 1.28 | 1.39 | 1.25 | 10.94 | 7.03 | -7.30 |
3669 | 2021-11-23 | 1.34 | 0.11 | -7.59 | 82,382,617 | 1.41 | 1.41 | 1.23 | 12.77 | -4.96 | -4.48 |
3668 | 2021-11-22 | 1.45 | 0.24 | 19.83 | 224,822,111 | 1.38 | 1.53 | 1.36 | 12.32 | 5.07 | -2.76 |
3667 | 2021-11-19 | 1.21 | 0.06 | -4.72 | 37,519,105 | 1.19 | 1.27 | 1.19 | 6.72 | 1.68 | 14.05 |
3666 | 2021-11-18 | 1.27 | 0.17 | -11.81 | 102,348,292 | 1.38 | 1.38 | 1.20 | 13.04 | -7.97 | -6.30 |
3665 | 2021-11-17 | 1.44 | 0.33 | 29.73 | 277,653,282 | 1.34 | 1.51 | 1.27 | 17.91 | 7.46 | -4.17 |
3664 | 2021-11-16 | 1.11 | 0.07 | 6.73 | 44,654,897 | 1.02 | 1.17 | 1.02 | 14.71 | 8.82 | 20.72 |
3663 | 2021-11-15 | 1.04 | 0.05 | -4.59 | 27,435,098 | 1.08 | 1.09 | 1.02 | 6.48 | -3.70 | -1.92 |
3662 | 2021-11-12 | 1.09 | 0.05 | -4.39 | 25,428,872 | 1.12 | 1.12 | 1.06 | 5.36 | -2.68 | -0.92 |
3661 | 2021-11-11 | 1.14 | 0.04 | 3.64 | 24,898,692 | 1.09 | 1.17 | 1.08 | 8.26 | 4.59 | -1.75 |
3660 | 2021-11-10 | 1.10 | 0.12 | -9.84 | 40,572,250 | 1.14 | 1.15 | 1.09 | 5.26 | -3.51 | -0.91 |
3659 | 2021-11-09 | 1.22 | 0.03 | -2.40 | 32,879,244 | 1.25 | 1.26 | 1.20 | 4.80 | -2.40 | -6.56 |
3658 | 2021-11-08 | 1.25 | 0.07 | -5.30 | 37,212,651 | 1.33 | 1.35 | 1.23 | 9.02 | -6.02 | 0.00 |
3657 | 2021-11-05 | 1.32 | 0.08 | 6.45 | 66,585,982 | 1.20 | 1.38 | 1.20 | 15.00 | 10.00 | 0.76 |
3656 | 2021-11-04 | 1.24 | 0.01 | -0.80 | 34,410,459 | 1.24 | 1.27 | 1.20 | 5.65 | 0.00 | -3.23 |
3655 | 2021-11-03 | 1.25 | 0.02 | 1.63 | 61,285,521 | 1.19 | 1.30 | 1.17 | 10.92 | 5.04 | -0.80 |
3654 | 2021-11-02 | 1.23 | 0.01 | 0.82 | 59,700,892 | 1.23 | 1.26 | 1.17 | 7.32 | 0.00 | -3.25 |
3653 | 2021-11-01 | 1.22 | 0.08 | -6.15 | 48,188,108 | 1.27 | 1.29 | 1.20 | 7.09 | -3.94 | 0.82 |
3652 | 2021-10-29 | 1.30 | 0.03 | -2.26 | 28,982,034 | 1.26 | 1.33 | 1.26 | 5.56 | 3.17 | -2.31 |
3651 | 2021-10-28 | 1.33 | 0.03 | 2.31 | 58,446,805 | 1.30 | 1.35 | 1.23 | 9.23 | 2.31 | -5.26 |
3650 | 2021-10-27 | 1.30 | 0.03 | -2.26 | 57,563,451 | 1.30 | 1.41 | 1.26 | 11.54 | 0.00 | 0.00 |
3649 | 2021-10-26 | 1.33 | 0.11 | -7.64 | 62,243,489 | 1.41 | 1.42 | 1.32 | 7.09 | -5.67 | -2.26 |
3648 | 2021-10-25 | 1.44 | 0.00 | 0.00 | 89,566,633 | 1.34 | 1.55 | 1.33 | 16.42 | 7.46 | -2.08 |
3647 | 2021-10-22 | 1.44 | 0.18 | -11.11 | 149,027,199 | 1.39 | 1.55 | 1.33 | 15.83 | 3.60 | -6.94 |
3646 | 2021-10-21 | 1.62 | 0.19 | -10.50 | 142,697,277 | 1.70 | 1.76 | 1.58 | 10.59 | -4.71 | -14.20 |
3645 | 2021-10-20 | 1.81 | 0.12 | 7.10 | 263,914,139 | 1.85 | 1.92 | 1.56 | 19.46 | -2.16 | -6.08 |
3644 | 2021-10-19 | 1.69 | 0.30 | 21.58 | 378,264,899 | 1.38 | 1.82 | 1.32 | 36.23 | 22.46 | 9.47 |
3643 | 2021-10-18 | 1.39 | 0.02 | 1.46 | 94,890,484 | 1.39 | 1.49 | 1.37 | 8.63 | 0.00 | -0.72 |
3642 | 2021-10-15 | 1.37 | 0.10 | 7.87 | 204,835,765 | 1.19 | 1.46 | 1.19 | 22.69 | 15.13 | 1.46 |
3641 | 2021-10-14 | 1.27 | 0.15 | -10.56 | 119,303,470 | 1.36 | 1.36 | 1.25 | 8.09 | -6.62 | -6.30 |
3640 | 2021-10-13 | 1.42 | 0.02 | -1.39 | 147,273,815 | 1.56 | 1.63 | 1.38 | 16.03 | -8.97 | -4.23 |
3639 | 2021-10-12 | 1.44 | 0.19 | -11.66 | 182,202,755 | 1.50 | 1.61 | 1.38 | 15.33 | -4.00 | 8.33 |
3638 | 2021-10-11 | 1.63 | 0.08 | -4.68 | 255,262,066 | 1.81 | 1.82 | 1.43 | 21.55 | -9.94 | -7.98 |
3637 | 2021-10-08 | 1.71 | 0.07 | -3.93 | 962,153,611 | 2.32 | 2.45 | 1.55 | 38.79 | -26.29 | 5.85 |
3636 | 2021-10-07 | 1.78 | 0.87 | 95.60 | 955,666,103 | 1.23 | 1.88 | 1.20 | 55.28 | 44.72 | 30.34 |
3635 | 2021-10-06 | 0.91 | 0.62 | -40.52 | 475,429,557 | 1.26 | 1.33 | 0.86 | 37.30 | -27.78 | 35.16 |
3634 | 2021-10-05 | 1.53 | 1.56 | -50.49 | 0 | 3.01 | 3.22 | 1.03 | 72.76 | -49.17 | -17.65 |
3633 | 2021-10-04 | 3.09 | 0.16 | -4.92 | 0 | 3.31 | 3.65 | 3.05 | 18.13 | -6.65 | -2.59 |
3632 | 2021-10-01 | 3.25 | 0.57 | -14.92 | 0 | 3.49 | 3.54 | 2.86 | 19.48 | -6.88 | 1.85 |
3631 | 2021-09-30 | 3.82 | 0.40 | 11.70 | 0 | 4.13 | 4.37 | 3.44 | 22.52 | -7.51 | -8.64 |
3630 | 2021-09-29 | 3.42 | 0.20 | 6.21 | 0 | 3.06 | 4.85 | 2.89 | 64.05 | 11.76 | 20.76 |
3629 | 2021-09-28 | 3.22 | 0.50 | 18.38 | 768,033,814 | 2.88 | 3.44 | 2.62 | 28.47 | 11.81 | -4.97 |
3628 | 2021-09-27 | 2.72 | 0.68 | 33.33 | 354,016,321 | 2.26 | 2.80 | 2.21 | 26.11 | 20.35 | 5.88 |
3627 | 2021-09-24 | 2.04 | 0.14 | 7.37 | 0 | 1.83 | 2.29 | 1.81 | 26.23 | 11.48 | 10.78 |
3626 | 2021-09-23 | 1.90 | 0.44 | 30.14 | 261,901,817 | 1.58 | 1.98 | 1.53 | 28.48 | 20.25 | -3.68 |
3625 | 2021-09-22 | 1.46 | 0.14 | -8.75 | 97,331,062 | 1.60 | 1.62 | 1.43 | 11.88 | -8.75 | 8.22 |
3624 | 2021-09-21 | 1.60 | 0.05 | 3.23 | 90,456,534 | 1.65 | 1.71 | 1.57 | 8.48 | -3.03 | 0.00 |
3623 | 2021-09-20 | 1.55 | 0.14 | -8.28 | 146,077,608 | 1.59 | 1.69 | 1.36 | 20.75 | -2.52 | 6.45 |
3622 | 2021-09-17 | 1.69 | 0.03 | -1.74 | 147,400,997 | 1.71 | 1.84 | 1.62 | 12.87 | -1.17 | -5.92 |
3621 | 2021-09-16 | 1.72 | 0.08 | 4.88 | 274,593,883 | 1.59 | 1.87 | 1.56 | 19.50 | 8.18 | -0.58 |
3620 | 2021-09-15 | 1.64 | 0.06 | 3.80 | 224,549,489 | 1.67 | 1.79 | 1.55 | 14.37 | -1.80 | -3.05 |
3619 | 2021-09-14 | 1.58 | 0.19 | 13.67 | 279,278,390 | 1.34 | 1.80 | 1.32 | 35.82 | 17.91 | 5.70 |
3618 | 2021-09-13 | 1.39 | 0.13 | -8.55 | 178,401,080 | 1.44 | 1.50 | 1.22 | 19.44 | -3.47 | -3.60 |
3617 | 2021-09-10 | 1.52 | 0.22 | 16.92 | 384,111,190 | 1.38 | 1.66 | 1.36 | 21.74 | 10.14 | -5.26 |
3616 | 2021-09-09 | 1.30 | 0.31 | 31.31 | 249,169,676 | 0.98 | 1.32 | 0.91 | 41.84 | 32.65 | 6.15 |
3615 | 2021-09-08 | 0.99 | 0.02 | 2.06 | 128,272,314 | 0.92 | 1.03 | 0.88 | 16.30 | 7.61 | -1.01 |
3614 | 2021-09-07 | 0.97 | 0.14 | 16.87 | 298,659,991 | 0.97 | 1.04 | 0.85 | 19.59 | 0.00 | -5.15 |
3613 | 2021-09-03 | 0.83 | 0.13 | 18.57 | 266,384,529 | 0.70 | 0.95 | 0.65 | 42.86 | 18.57 | 16.87 |
3612 | 2021-09-02 | 0.70 | 0.04 | 6.06 | 146,399,441 | 0.69 | 0.76 | 0.67 | 13.04 | 1.45 | 0.00 |
3611 | 2021-09-01 | 0.66 | 0.16 | 32.00 | 178,310,765 | 0.49 | 0.68 | 0.45 | 46.94 | 34.69 | 4.55 |
3610 | 2021-08-31 | 0.50 | 0.05 | -9.09 | 26,262,773 | 0.55 | 0.55 | 0.48 | 12.73 | -9.09 | -2.00 |
3609 | 2021-08-30 | 0.55 | 0.06 | 12.24 | 44,010,682 | 0.53 | 0.57 | 0.51 | 11.32 | 3.77 | 0.00 |
3608 | 2021-08-27 | 0.49 | 0.04 | 8.89 | 50,538,534 | 0.47 | 0.52 | 0.46 | 12.77 | 4.26 | 8.16 |
3607 | 2021-08-26 | 0.45 | 0.04 | 9.76 | 37,373,050 | 0.41 | 0.47 | 0.40 | 17.07 | 9.76 | 4.44 |
3606 | 2021-08-25 | 0.41 | 0.02 | 5.13 | 22,520,485 | 0.41 | 0.42 | 0.40 | 4.88 | 0.00 | 0.00 |
3605 | 2021-08-24 | 0.39 | 0.00 | 0.00 | 31,790,183 | 0.41 | 0.44 | 0.38 | 14.63 | -4.88 | 5.13 |
3604 | 2021-08-23 | 0.39 | 0.04 | 11.43 | 15,375,108 | 0.37 | 0.39 | 0.36 | 8.11 | 5.41 | 5.13 |
3603 | 2021-08-20 | 0.35 | 0.01 | 2.94 | 11,198,354 | 0.34 | 0.36 | 0.33 | 8.82 | 2.94 | 5.71 |
3602 | 2021-08-19 | 0.34 | 0.04 | -10.53 | 20,561,782 | 0.37 | 0.37 | 0.33 | 10.81 | -8.11 | 0.00 |
3601 | 2021-08-18 | 0.38 | 0.01 | 2.70 | 10,708,517 | 0.38 | 0.39 | 0.37 | 5.26 | 0.00 | -2.63 |
3600 | 2021-08-17 | 0.37 | 0.03 | -7.50 | 13,970,216 | 0.40 | 0.40 | 0.37 | 7.50 | -7.50 | 2.70 |
3599 | 2021-08-16 | 0.40 | 0.03 | -6.98 | 16,999,827 | 0.44 | 0.44 | 0.39 | 11.36 | -9.09 | 0.00 |
3598 | 2021-08-13 | 0.43 | 0.02 | -4.44 | 9,217,605 | 0.45 | 0.45 | 0.43 | 4.44 | -4.44 | 2.33 |
3597 | 2021-08-12 | 0.45 | 0.02 | -4.26 | 8,067,551 | 0.47 | 0.47 | 0.44 | 6.38 | -4.26 | 0.00 |
3596 | 2021-08-11 | 0.47 | 0.00 | 0.00 | 8,288,973 | 0.47 | 0.47 | 0.46 | 2.13 | 0.00 | 0.00 |
3595 | 2021-08-10 | 0.47 | 0.01 | -2.08 | 9,601,696 | 0.48 | 0.49 | 0.47 | 4.17 | -2.08 | 0.00 |
3594 | 2021-08-09 | 0.48 | 0.02 | 4.35 | 22,747,816 | 0.47 | 0.49 | 0.46 | 6.38 | 2.13 | 0.00 |
3593 | 2021-08-06 | 0.46 | 0.02 | -4.17 | 11,560,359 | 0.47 | 0.48 | 0.46 | 4.26 | -2.13 | 2.17 |
3592 | 2021-08-05 | 0.48 | 0.02 | -4.00 | 37,948,940 | 0.48 | 0.52 | 0.47 | 10.42 | 0.00 | -2.08 |
3591 | 2021-08-04 | 0.50 | 0.04 | 8.70 | 47,670,168 | 0.45 | 0.50 | 0.44 | 13.33 | 11.11 | -4.00 |
3590 | 2021-08-03 | 0.46 | 0.01 | 2.22 | 10,467,142 | 0.45 | 0.46 | 0.44 | 4.44 | 2.22 | -2.17 |
3589 | 2021-08-02 | 0.45 | 0.00 | 0.00 | 7,677,356 | 0.46 | 0.46 | 0.44 | 4.35 | -2.17 | 0.00 |
3588 | 2021-07-30 | 0.45 | 0.04 | -8.16 | 12,771,935 | 0.48 | 0.48 | 0.45 | 6.25 | -6.25 | 2.22 |
3587 | 2021-07-29 | 0.49 | 0.03 | 6.52 | 15,301,508 | 0.47 | 0.49 | 0.46 | 6.38 | 4.26 | -2.04 |
3586 | 2021-07-28 | 0.46 | 0.02 | 4.55 | 10,036,169 | 0.44 | 0.46 | 0.44 | 4.55 | 4.55 | 2.17 |
3585 | 2021-07-27 | 0.44 | 0.02 | -4.35 | 8,003,968 | 0.46 | 0.46 | 0.43 | 6.52 | -4.35 | 0.00 |
3584 | 2021-07-26 | 0.46 | 0.02 | -4.17 | 9,237,353 | 0.48 | 0.48 | 0.46 | 4.17 | -4.17 | 0.00 |
3583 | 2021-07-23 | 0.48 | 0.01 | -2.04 | 9,639,388 | 0.49 | 0.49 | 0.47 | 4.08 | -2.04 | 0.00 |
3582 | 2021-07-22 | 0.49 | 0.02 | -3.92 | 12,472,018 | 0.52 | 0.52 | 0.47 | 9.62 | -5.77 | 0.00 |
3581 | 2021-07-21 | 0.51 | 0.02 | 4.08 | 9,347,307 | 0.50 | 0.52 | 0.49 | 6.00 | 2.00 | 1.96 |
3580 | 2021-07-20 | 0.49 | 0.01 | 2.08 | 9,552,842 | 0.48 | 0.50 | 0.47 | 6.25 | 2.08 | 2.04 |
3579 | 2021-07-19 | 0.48 | 0.02 | -4.00 | 13,054,836 | 0.47 | 0.48 | 0.45 | 6.38 | 2.13 | 0.00 |
3578 | 2021-07-16 | 0.50 | 0.03 | -5.66 | 14,101,881 | 0.54 | 0.54 | 0.49 | 9.26 | -7.41 | -6.00 |
3577 | 2021-07-15 | 0.53 | 0.02 | -3.64 | 20,566,139 | 0.56 | 0.58 | 0.51 | 12.50 | -5.36 | 1.89 |
3576 | 2021-07-14 | 0.55 | 0.00 | 0.00 | 93,754,669 | 0.62 | 0.66 | 0.55 | 17.74 | -11.29 | 1.82 |
3575 | 2021-07-13 | 0.55 | 0.04 | -6.78 | 16,014,712 | 0.59 | 0.59 | 0.55 | 6.78 | -6.78 | 12.73 |
3574 | 2021-07-12 | 0.59 | 0.02 | 3.51 | 20,372,557 | 0.59 | 0.62 | 0.57 | 8.47 | 0.00 | 0.00 |
3573 | 2021-07-09 | 0.57 | 0.02 | 3.64 | 14,072,030 | 0.57 | 0.59 | 0.55 | 7.02 | 0.00 | 3.51 |
3572 | 2021-07-08 | 0.55 | 0.03 | -5.17 | 15,211,099 | 0.57 | 0.57 | 0.54 | 5.26 | -3.51 | 3.64 |
3571 | 2021-07-07 | 0.58 | 0.05 | -7.94 | 13,947,028 | 0.64 | 0.65 | 0.57 | 12.50 | -9.38 | -1.72 |
3570 | 2021-07-06 | 0.63 | 0.04 | -5.97 | 19,018,609 | 0.71 | 0.71 | 0.62 | 12.68 | -11.27 | 1.59 |
3569 | 2021-07-02 | 0.67 | 0.10 | -12.99 | 24,855,590 | 0.71 | 0.73 | 0.67 | 8.45 | -5.63 | 5.97 |
3568 | 2021-07-01 | 0.77 | 0.11 | 16.67 | 70,159,192 | 0.66 | 0.78 | 0.66 | 18.18 | 16.67 | -7.79 |
3567 | 2021-06-30 | 0.66 | 0.03 | 4.76 | 21,468,290 | 0.63 | 0.67 | 0.60 | 11.11 | 4.76 | 0.00 |
3566 | 2021-06-29 | 0.63 | 0.02 | -3.08 | 6,414,658 | 0.65 | 0.66 | 0.62 | 6.15 | -3.08 | 0.00 |
3565 | 2021-06-28 | 0.65 | 0.02 | -2.99 | 7,974,845 | 0.67 | 0.68 | 0.64 | 5.97 | -2.99 | 0.00 |
3564 | 2021-06-25 | 0.67 | 0.02 | -2.90 | 7,758,322 | 0.69 | 0.70 | 0.66 | 5.80 | -2.90 | 0.00 |
3563 | 2021-06-24 | 0.69 | 0.00 | 0.00 | 13,189,981 | 0.69 | 0.72 | 0.68 | 5.80 | 0.00 | 0.00 |
3562 | 2021-06-23 | 0.69 | 0.02 | 2.99 | 15,470,773 | 0.68 | 0.71 | 0.66 | 7.35 | 1.47 | 0.00 |
3561 | 2021-06-22 | 0.67 | 0.02 | -2.90 | 9,135,053 | 0.66 | 0.67 | 0.63 | 6.06 | 1.52 | 1.49 |
3560 | 2021-06-21 | 0.69 | 0.05 | 7.81 | 23,142,285 | 0.63 | 0.70 | 0.61 | 14.29 | 9.52 | -4.35 |
3559 | 2021-06-18 | 0.64 | 0.05 | -7.25 | 9,236,782 | 0.68 | 0.68 | 0.64 | 5.88 | -5.88 | -1.56 |
3558 | 2021-06-17 | 0.69 | 0.05 | -6.76 | 9,950,459 | 0.74 | 0.74 | 0.68 | 8.11 | -6.76 | -1.45 |
3557 | 2021-06-16 | 0.74 | 0.05 | 7.25 | 54,367,194 | 0.75 | 0.85 | 0.71 | 18.67 | -1.33 | 0.00 |
3556 | 2021-06-15 | 0.69 | 0.02 | 2.99 | 5,708,227 | 0.67 | 0.69 | 0.67 | 2.99 | 2.99 | 8.70 |
3555 | 2021-06-14 | 0.67 | 0.02 | -2.90 | 3,543,388 | 0.70 | 0.70 | 0.66 | 5.71 | -4.29 | 0.00 |
3554 | 2021-06-11 | 0.69 | 0.02 | 2.99 | 6,431,475 | 0.67 | 0.71 | 0.67 | 5.97 | 2.99 | 1.45 |
3553 | 2021-06-10 | 0.67 | 0.04 | -5.63 | 4,914,110 | 0.71 | 0.72 | 0.66 | 8.45 | -5.63 | 0.00 |
3552 | 2021-06-09 | 0.71 | 0.01 | 1.43 | 7,081,961 | 0.72 | 0.74 | 0.69 | 6.94 | -1.39 | 0.00 |
3551 | 2021-06-08 | 0.70 | 0.02 | 2.94 | 9,958,725 | 0.69 | 0.74 | 0.67 | 10.14 | 1.45 | 2.86 |
3550 | 2021-06-07 | 0.68 | 0.01 | 1.49 | 6,897,243 | 0.68 | 0.71 | 0.66 | 7.35 | 0.00 | 1.47 |
3549 | 2021-06-04 | 0.67 | 0.01 | 1.52 | 5,023,597 | 0.68 | 0.68 | 0.66 | 2.94 | -1.47 | 1.49 |
3548 | 2021-06-03 | 0.66 | 0.01 | -1.49 | 5,147,859 | 0.68 | 0.69 | 0.65 | 5.88 | -2.94 | 3.03 |
3547 | 2021-06-02 | 0.67 | 0.02 | -2.90 | 6,103,253 | 0.69 | 0.71 | 0.66 | 7.25 | -2.90 | 1.49 |
3546 | 2021-06-01 | 0.69 | 0.05 | 7.81 | 13,669,542 | 0.65 | 0.72 | 0.65 | 10.77 | 6.15 | 0.00 |
3545 | 2021-05-28 | 0.64 | 0.02 | -3.03 | 5,063,408 | 0.66 | 0.67 | 0.63 | 6.06 | -3.03 | 1.56 |
3544 | 2021-05-27 | 0.66 | 0.05 | 8.20 | 14,604,246 | 0.62 | 0.70 | 0.61 | 14.52 | 6.45 | 0.00 |
3543 | 2021-05-26 | 0.61 | 0.04 | 7.02 | 5,516,747 | 0.57 | 0.62 | 0.55 | 12.28 | 7.02 | 1.64 |
3542 | 2021-05-25 | 0.57 | 0.04 | -6.56 | 3,577,781 | 0.57 | 0.59 | 0.56 | 5.26 | 0.00 | 0.00 |
3541 | 2021-05-24 | 0.61 | 0.02 | -3.17 | 1,216,140 | 0.63 | 0.63 | 0.60 | 4.76 | -3.17 | -6.56 |
3540 | 2021-05-21 | 0.63 | 0.01 | 1.61 | 2,366,662 | 0.62 | 0.64 | 0.61 | 4.84 | 1.61 | 0.00 |
3539 | 2021-05-20 | 0.62 | 0.00 | 0.00 | 1,180,724 | 0.62 | 0.63 | 0.61 | 3.23 | 0.00 | 0.00 |
3538 | 2021-05-19 | 0.62 | 0.03 | -4.62 | 1,360,206 | 0.63 | 0.64 | 0.61 | 4.76 | -1.59 | 0.00 |
3537 | 2021-05-18 | 0.65 | 0.01 | 1.56 | 2,374,906 | 0.64 | 0.67 | 0.64 | 4.69 | 1.56 | -3.08 |
3536 | 2021-05-17 | 0.64 | 0.04 | 6.67 | 3,677,834 | 0.61 | 0.64 | 0.60 | 6.56 | 4.92 | 0.00 |
3535 | 2021-05-14 | 0.60 | 0.01 | 1.69 | 2,574,669 | 0.59 | 0.61 | 0.59 | 3.39 | 1.69 | 1.67 |
3534 | 2021-05-13 | 0.59 | 0.04 | -6.35 | 4,041,346 | 0.62 | 0.64 | 0.57 | 11.29 | -4.84 | 0.00 |
3533 | 2021-05-12 | 0.63 | 0.01 | 1.61 | 6,811,049 | 0.62 | 0.68 | 0.62 | 9.68 | 1.61 | -1.59 |
3532 | 2021-05-11 | 0.62 | 0.02 | -3.13 | 1,859,996 | 0.63 | 0.63 | 0.60 | 4.76 | -1.59 | 0.00 |
3531 | 2021-05-10 | 0.64 | 0.02 | -3.03 | 3,956,410 | 0.66 | 0.69 | 0.64 | 7.58 | -3.03 | -1.56 |
3530 | 2021-05-07 | 0.66 | 0.02 | 3.13 | 1,693,883 | 0.64 | 0.66 | 0.64 | 3.13 | 3.13 | 0.00 |
3529 | 2021-05-06 | 0.64 | 0.03 | -4.48 | 3,143,147 | 0.69 | 0.69 | 0.63 | 8.70 | -7.25 | 0.00 |
3528 | 2021-05-05 | 0.67 | 0.02 | -2.90 | 2,255,395 | 0.69 | 0.72 | 0.66 | 8.70 | -2.90 | 2.99 |
3527 | 2021-05-04 | 0.69 | 0.03 | -4.17 | 4,019,038 | 0.72 | 0.73 | 0.66 | 9.72 | -4.17 | 0.00 |
3526 | 2021-05-03 | 0.72 | 0.01 | -1.37 | 4,138,594 | 0.73 | 0.76 | 0.71 | 6.85 | -1.37 | 0.00 |
3525 | 2021-04-30 | 0.73 | 0.03 | -3.95 | 1,880,507 | 0.76 | 0.76 | 0.72 | 5.26 | -3.95 | 0.00 |
3524 | 2021-04-29 | 0.76 | 0.03 | -3.80 | 3,090,860 | 0.80 | 0.81 | 0.73 | 10.00 | -5.00 | 0.00 |
3523 | 2021-04-28 | 0.79 | 0.05 | 6.76 | 6,330,500 | 0.76 | 0.83 | 0.75 | 10.53 | 3.95 | 1.27 |
3522 | 2021-04-27 | 0.74 | 0.03 | -3.90 | 1,780,018 | 0.79 | 0.79 | 0.74 | 6.33 | -6.33 | 2.70 |
3521 | 2021-04-26 | 0.77 | 0.06 | 8.45 | 3,704,963 | 0.71 | 0.77 | 0.71 | 8.45 | 8.45 | 2.60 |
3520 | 2021-04-23 | 0.71 | 0.01 | 1.43 | 1,570,423 | 0.70 | 0.72 | 0.69 | 4.29 | 1.43 | 0.00 |
3519 | 2021-04-22 | 0.70 | 0.04 | -5.41 | 1,638,249 | 0.74 | 0.75 | 0.70 | 6.76 | -5.41 | 0.00 |
3518 | 2021-04-21 | 0.74 | 0.06 | 8.82 | 2,727,766 | 0.69 | 0.74 | 0.67 | 10.14 | 7.25 | 0.00 |
3517 | 2021-04-20 | 0.68 | 0.02 | -2.86 | 1,134,163 | 0.68 | 0.70 | 0.65 | 7.35 | 0.00 | 1.47 |
3516 | 2021-04-19 | 0.70 | 0.02 | -2.78 | 1,539,858 | 0.72 | 0.73 | 0.67 | 8.33 | -2.78 | -2.86 |
3515 | 2021-04-16 | 0.72 | 0.03 | -4.00 | 2,500,700 | 0.74 | 0.75 | 0.68 | 9.46 | -2.70 | 0.00 |
3514 | 2021-04-15 | 0.75 | 0.05 | -6.25 | 2,301,977 | 0.82 | 0.83 | 0.73 | 12.20 | -8.54 | -1.33 |
3513 | 2021-04-14 | 0.80 | 0.01 | 1.27 | 3,263,447 | 0.79 | 0.82 | 0.78 | 5.06 | 1.27 | 2.50 |
3512 | 2021-04-13 | 0.79 | 0.04 | -4.82 | 2,427,610 | 0.83 | 0.82 | 0.76 | 7.23 | -4.82 | 0.00 |
3511 | 2021-04-12 | 0.83 | 0.07 | -7.78 | 1,713,102 | 0.90 | 0.90 | 0.82 | 8.89 | -7.78 | 0.00 |
3510 | 2021-04-09 | 0.90 | 0.02 | -2.17 | 1,691,800 | 0.91 | 0.92 | 0.89 | 3.30 | -1.10 | 0.00 |
3509 | 2021-04-08 | 0.92 | 0.05 | -5.15 | 4,493,414 | 0.96 | 0.98 | 0.86 | 12.50 | -4.17 | -1.09 |
3508 | 2021-04-07 | 0.97 | 0.06 | -5.83 | 2,947,600 | 1.00 | 1.02 | 0.96 | 6.00 | -3.00 | -1.03 |
3507 | 2021-04-06 | 1.03 | 0.01 | -0.96 | 4,739,800 | 1.02 | 1.08 | 1.01 | 6.86 | 0.98 | -2.91 |
3506 | 2021-04-05 | 1.04 | 0.02 | -1.89 | 3,164,854,016 | 1.06 | 1.06 | 1.01 | 4.72 | -1.89 | -1.92 |
3505 | 2021-04-01 | 1.06 | 0.03 | 2.91 | 2,982,700 | 1.02 | 1.06 | 1.02 | 3.92 | 3.92 | 0.00 |
3504 | 2021-03-31 | 1.03 | 0.00 | 0.00 | 1,580,000 | 1.03 | 1.05 | 1.01 | 3.88 | 0.00 | -0.97 |
3503 | 2021-03-30 | 1.03 | 0.00 | 0.00 | 0 | 1.01 | 1.05 | 0.98 | 6.93 | 1.98 | 0.00 |
3502 | 2021-03-29 | 1.03 | 0.04 | -3.74 | 7,755,500 | 1.14 | 1.14 | 1.00 | 12.28 | -9.65 | -1.94 |
3501 | 2021-03-26 | 1.07 | 0.04 | 3.88 | 2,180,197 | 1.03 | 1.07 | 1.03 | 3.88 | 3.88 | 6.54 |
3500 | 2021-03-25 | 1.03 | 0.02 | -1.90 | 2,834,900 | 1.00 | 1.05 | 0.95 | 10.00 | 3.00 | 0.00 |
3499 | 2021-03-24 | 1.05 | 0.05 | -4.55 | 4,927,416 | 1.10 | 1.15 | 1.02 | 11.82 | -4.55 | -4.76 |
3498 | 2021-03-23 | 1.10 | 0.05 | -4.35 | 1,296,522 | 1.15 | 1.17 | 1.08 | 7.83 | -4.35 | 0.00 |
3497 | 2021-03-22 | 1.15 | 0.04 | -3.36 | 1,924,500 | 1.20 | 1.20 | 1.13 | 5.83 | -4.17 | 0.00 |
3496 | 2021-03-19 | 1.19 | 0.05 | 4.39 | 2,640,400 | 1.14 | 1.19 | 1.10 | 7.89 | 4.39 | 0.84 |
3495 | 2021-03-18 | 1.14 | 0.10 | -8.06 | 3,647,307 | 1.22 | 1.25 | 1.12 | 10.66 | -6.56 | 0.00 |
3494 | 2021-03-17 | 1.24 | 0.00 | 0.00 | 2,847,443 | 1.20 | 1.25 | 1.18 | 5.83 | 3.33 | -1.61 |
3493 | 2021-03-16 | 1.24 | 0.09 | -6.77 | 3,614,532 | 1.32 | 1.34 | 1.20 | 10.61 | -6.06 | -3.23 |
3492 | 2021-03-15 | 1.33 | 0.01 | 0.76 | 6,088,942 | 1.32 | 1.36 | 1.28 | 6.06 | 0.76 | -0.75 |
3491 | 2021-03-12 | 1.32 | 0.03 | -2.22 | 4,054,854 | 1.31 | 1.37 | 1.29 | 6.11 | 0.76 | 0.00 |
3490 | 2021-03-11 | 1.35 | 0.06 | 4.65 | 8,739,757 | 1.26 | 1.37 | 1.24 | 10.32 | 7.14 | -2.96 |
3489 | 2021-03-10 | 1.29 | 0.05 | 4.03 | 17,263,055 | 1.28 | 1.51 | 1.23 | 21.88 | 0.78 | -2.33 |
3488 | 2021-03-09 | 1.24 | 0.02 | 1.64 | 2,922,677 | 1.19 | 1.24 | 1.16 | 6.72 | 4.20 | 3.23 |
3487 | 2021-03-08 | 1.22 | 0.02 | 1.67 | 4,800,477 | 1.22 | 1.30 | 1.15 | 12.30 | 0.00 | -2.46 |
3486 | 2021-03-05 | 1.20 | 0.01 | 0.84 | 5,111,645 | 1.26 | 1.27 | 1.03 | 19.05 | -4.76 | 1.67 |
3485 | 2021-03-04 | 1.19 | 0.20 | -14.39 | 7,027,208 | 1.36 | 1.41 | 1.14 | 19.85 | -12.50 | 5.88 |
CEI Investment Calculator
This calculator shows the potential of CEI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEI
Duration:
15 years 302 days
Trading days:
3,983
BUY
Your initial investment on 2007-05-01 open
1,000.00
Shares bought: 0.00
Stock price: 172,656,256.00
SELL
Value on 2023-02-23 close
0.00
NET: -1,000.00
ROI: -100.00% (0.00x)
Annualised: -68.73% (0.31x)
Stock price: 1.76
Duration: 15 years 302 days
Trading days: 3,983
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEI Monthly statistics
This section shows monthly performance of CEI stock.
There are 190 months displayed in the table below.
There are 190 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.19
| 1.71
| 1.95
| 1.76
| -9.74 | 12.31 | -12.31 |
2023 January | 20 | 2.48
| 1.67
| 1.97
| 1.97
| 0.00 | 25.89 | -15.23 |
2022 December | 21 | 4.46
| 0.06
| 0.11
| 2.02
| 1,703.57 | 3,882.14 | -49.02 |
2022 November | 21 | 0.16
| 0.10
| 0.14
| 0.11
| -22.17 | 11.19 | -28.35 |
2022 October | 21 | 0.26
| 0.14
| 0.21
| 0.14
| -30.67 | 24.15 | -31.84 |
2022 September | 21 | 0.35
| 0.18
| 0.35
| 0.20
| -44.29 | 0.00 | -48.57 |
2022 August | 23 | 0.41
| 0.35
| 0.38
| 0.35
| -7.89 | 7.89 | -9.05 |
2022 July | 20 | 0.45
| 0.35
| 0.39
| 0.39
| 1.03 | 15.38 | -10.26 |
2022 June | 21 | 0.67
| 0.38
| 0.66
| 0.40
| -39.39 | 1.52 | -42.42 |
2022 May | 21 | 0.88
| 0.57
| 0.77
| 0.67
| -12.99 | 14.29 | -25.97 |
2022 April | 21 | 1.09
| 0.67
| 0.83
| 0.79
| -4.82 | 31.33 | -19.28 |
2022 March | 23 | 1.98
| 0.55
| 0.71
| 0.85
| 19.72 | 178.87 | -22.54 |
2022 February | 20 | 1.00
| 0.45
| 0.59
| 0.71
| 20.34 | 69.49 | -23.73 |
2022 January | 20 | 0.97
| 0.47
| 0.86
| 0.58
| -32.56 | 12.79 | -45.35 |
2021 December | 22 | 1.29
| 0.76
| 1.19
| 0.85
| -28.57 | 8.40 | -36.13 |
2021 November | 21 | 1.53
| 1.02
| 1.27
| 1.19
| -6.30 | 20.47 | -19.69 |
2021 October | 21 | 3.65
| 0.86
| 3.49
| 1.30
| -62.75 | 4.58 | -75.36 |
2021 September | 21 | 4.85
| 0.45
| 0.49
| 3.82
| 679.59 | 889.80 | -8.16 |
2021 August | 22 | 0.57
| 0.33
| 0.46
| 0.50
| 8.70 | 23.91 | -28.26 |
2021 July | 21 | 0.78
| 0.43
| 0.66
| 0.45
| -31.82 | 18.18 | -34.85 |
2021 June | 22 | 0.85
| 0.60
| 0.65
| 0.66
| 1.54 | 30.77 | -7.69 |
2021 May | 20 | 0.76
| 0.55
| 0.73
| 0.64
| -12.33 | 4.11 | -24.66 |
2021 April | 21 | 1.08
| 0.65
| 1.02
| 0.73
| -28.43 | 5.88 | -36.27 |
2021 March | 23 | 1.52
| 0.95
| 1.52
| 1.03
| -32.24 | 0.00 | -37.50 |
2021 February | 18 | 3.10
| 1.31
| 1.43
| 1.44
| 0.70 | 116.78 | -8.39 |
2021 January | 19 | 2.25
| 0.92
| 0.97
| 1.39
| 43.30 | 131.96 | -5.15 |
2020 December | 22 | 1.43
| 0.78
| 0.88
| 0.92
| 4.55 | 62.50 | -11.36 |
2020 November | 20 | 1.20
| 0.68
| 0.72
| 0.90
| 25.00 | 66.67 | -5.56 |
2020 October | 22 | 1.43
| 0.55
| 0.62
| 0.74
| 19.35 | 130.65 | -11.29 |
2020 September | 21 | 0.83
| 0.46
| 0.55
| 0.64
| 16.36 | 50.91 | -16.36 |
2020 August | 21 | 0.98
| 0.54
| 0.87
| 0.55
| -36.78 | 12.64 | -37.93 |
2020 July | 22 | 1.24
| 0.83
| 1.23
| 0.86
| -30.08 | 0.81 | -32.52 |
2020 June | 22 | 2.60
| 1.15
| 1.33
| 1.19
| -10.53 | 95.49 | -13.53 |
2020 May | 20 | 1.74
| 1.13
| 1.69
| 1.28
| -24.26 | 2.96 | -33.14 |
2020 April | 21 | 2.94
| 1.04
| 1.14
| 1.74
| 52.63 | 157.89 | -8.77 |
2020 March | 22 | 1.44
| 0.65
| 1.02
| 1.13
| 10.78 | 41.18 | -36.27 |
2020 February | 19 | 2.00
| 0.93
| 1.51
| 1.02
| -32.45 | 32.45 | -38.41 |
2020 January | 21 | 4.10
| 1.56
| 1.78
| 1.58
| -11.24 | 130.34 | -12.36 |
2019 December | 21 | 3.10
| 0.50
| 0.86
| 1.91
| 122.09 | 260.47 | -41.86 |
2019 November | 20 | 4.56
| 0.79
| 2.68
| 0.86
| -67.91 | 70.15 | -70.52 |
2019 October | 23 | 9.00
| 2.63
| 8.00
| 2.75
| -65.63 | 12.50 | -67.13 |
2019 September | 20 | 13.50
| 8.00
| 11.50
| 8.00
| -30.43 | 17.39 | -30.43 |
2019 August | 22 | 31.00
| 10.00
| 28.00
| 11.00
| -60.71 | 10.71 | -64.29 |
2019 July | 22 | 473.50
| 35.00
| 200.00
| 35.50
| -82.25 | 136.75 | -82.50 |
2019 June | 20 | 400.00
| 187.50
| 300.00
| 187.50
| -37.50 | 33.33 | -37.50 |
2019 May | 22 | 425.00
| 237.50
| 400.00
| 275.00
| -31.25 | 6.25 | -40.63 |
2019 April | 21 | 600.00
| 387.50
| 500.00
| 412.50
| -17.50 | 20.00 | -22.50 |
2019 March | 21 | 625.00
| 437.50
| 550.00
| 475.00
| -13.64 | 13.64 | -20.45 |
2019 February | 19 | 862.50
| 500.00
| 587.50
| 525.00
| -10.64 | 46.81 | -14.89 |
2019 January | 21 | 1,787.50
| 550.00
| 1,437.50
| 575.00
| -60.00 | 24.35 | -61.74 |
2018 December | 19 | 5,625.00
| 1,375.00
| 5,625.00
| 1,487.50
| -73.56 | 0.00 | -75.56 |
2018 November | 21 | 6,562.50
| 5,000.00
| 6,250.00
| 5,312.50
| -15.00 | 5.00 | -20.00 |
2018 October | 23 | 11,875.00
| 5,937.50
| 8,750.00
| 6,250.00
| -28.57 | 35.71 | -32.14 |
2018 September | 19 | 23,125.00
| 4,687.50
| 7,187.50
| 9,375.00
| 30.43 | 221.74 | -34.78 |
2018 August | 23 | 13,750.00
| 6,562.50
| 10,937.50
| 6,875.00
| -37.14 | 25.71 | -40.00 |
2018 July | 21 | 31,250.00
| 8,750.00
| 23,750.00
| 12,812.50
| -46.05 | 31.58 | -63.16 |
2018 June | 21 | 56,250.00
| 6,875.00
| 10,937.50
| 15,625.00
| 42.86 | 414.29 | -37.14 |
2018 May | 22 | 16,250.00
| 10,625.00
| 15,625.00
| 10,625.00
| -32.00 | 4.00 | -32.00 |
2018 April | 21 | 25,312.50
| 15,625.00
| 25,312.50
| 15,625.00
| -38.27 | 0.00 | -38.27 |
2018 March | 21 | 85,937.50
| 22,187.50
| 78,125.00
| 24,062.50
| -69.20 | 10.00 | -71.60 |
2018 February | 19 | 109,375.00
| 62,500.00
| 85,937.50
| 70,312.50
| -18.18 | 27.27 | -27.27 |
2018 January | 21 | 125,000.00
| 85,937.50
| 101,562.50
| 85,937.50
| -15.38 | 23.08 | -15.38 |
2017 December | 20 | 140,625.00
| 78,125.00
| 132,812.50
| 93,750.00
| -29.41 | 5.88 | -41.18 |
2017 November | 21 | 312,500.00
| 117,187.50
| 125,000.00
| 132,812.50
| 6.25 | 150.00 | -6.25 |
2017 October | 22 | 156,250.00
| 109,375.00
| 140,625.00
| 125,000.00
| -11.11 | 11.11 | -22.22 |
2017 September | 20 | 179,687.50
| 125,000.00
| 156,250.00
| 132,812.50
| -15.00 | 15.00 | -20.00 |
2017 August | 23 | 218,750.00
| 132,812.50
| 203,125.00
| 148,437.50
| -26.92 | 7.69 | -34.62 |
2017 July | 20 | 351,562.50
| 179,687.50
| 210,937.50
| 195,312.50
| -7.41 | 66.67 | -14.81 |
2017 June | 22 | 242,187.50
| 125,000.00
| 156,250.00
| 203,125.00
| 30.00 | 55.00 | -20.00 |
2017 May | 22 | 281,250.00
| 148,437.50
| 281,250.00
| 148,437.50
| -47.22 | 0.00 | -47.22 |
2017 April | 19 | 484,375.00
| 234,375.00
| 476,562.50
| 273,437.50
| -42.62 | 1.64 | -50.82 |
2017 March | 23 | 601,562.50
| 242,187.50
| 562,500.00
| 460,937.50
| -18.06 | 6.94 | -56.94 |
2017 February | 19 | 851,562.50
| 453,125.00
| 585,937.50
| 562,500.00
| -4.00 | 45.33 | -22.67 |
2017 January | 20 | 1,132,812.50
| 570,312.50
| 1,062,500.00
| 585,937.50
| -44.85 | 6.62 | -46.32 |
2016 December | 21 | 1,367,187.50
| 945,312.50
| 1,343,750.00
| 968,750.00
| -27.91 | 1.74 | -29.65 |
2016 November | 21 | 1,515,625.00
| 656,250.00
| 1,000,000.00
| 1,195,312.50
| 19.53 | 51.56 | -34.38 |
2016 October | 21 | 2,570,312.50
| 906,250.00
| 2,375,000.00
| 992,187.50
| -58.22 | 8.22 | -61.84 |
2016 September | 21 | 3,062,500.00
| 2,296,875.00
| 2,812,500.00
| 2,343,750.00
| -16.67 | 8.89 | -18.33 |
2016 August | 23 | 3,960,937.50
| 2,570,312.50
| 2,710,937.50
| 2,843,750.00
| 4.90 | 46.11 | -5.19 |
2016 July | 20 | 3,304,687.50
| 2,679,687.50
| 2,976,562.50
| 2,757,812.50
| -7.35 | 11.02 | -9.97 |
2016 June | 22 | 3,851,562.50
| 2,750,000.00
| 2,976,562.50
| 2,968,750.00
| -0.26 | 29.40 | -7.61 |
2016 May | 21 | 3,820,312.50
| 2,507,812.50
| 3,335,937.50
| 3,062,500.00
| -8.20 | 14.52 | -24.82 |
2016 April | 21 | 6,234,375.00
| 2,171,875.00
| 2,453,125.00
| 3,281,250.00
| 33.76 | 154.14 | -11.46 |
2016 March | 22 | 3,750,000.00
| 2,265,625.00
| 2,367,187.50
| 2,406,250.00
| 1.65 | 58.42 | -4.29 |
2016 February | 20 | 2,804,687.50
| 1,921,875.00
| 2,546,875.00
| 2,351,562.50
| -7.67 | 10.12 | -24.54 |
2016 January | 19 | 6,593,750.00
| 2,414,062.50
| 4,820,312.50
| 2,617,187.50
| -45.71 | 36.79 | -49.92 |
2015 December | 22 | 8,320,312.50
| 1,226,562.50
| 1,703,125.00
| 5,703,125.00
| 234.86 | 388.53 | -27.98 |
2015 November | 20 | 2,234,375.00
| 1,671,875.00
| 2,007,812.50
| 1,703,125.00
| -15.18 | 11.28 | -16.73 |
2015 October | 22 | 2,296,875.00
| 1,445,312.50
| 1,695,312.50
| 2,015,625.00
| 18.89 | 35.48 | -14.75 |
2015 September | 21 | 4,257,812.50
| 1,562,500.00
| 2,078,125.00
| 1,679,687.50
| -19.17 | 104.89 | -24.81 |
2015 August | 21 | 2,796,875.00
| 1,039,062.50
| 1,335,937.50
| 2,328,125.00
| 74.27 | 109.36 | -22.22 |
2015 July | 22 | 2,929,687.50
| 1,101,562.50
| 2,539,062.50
| 1,367,187.50
| -46.15 | 15.38 | -56.62 |
2015 June | 22 | 3,320,312.50
| 2,539,062.50
| 2,734,375.00
| 2,734,375.00
| 0.00 | 21.43 | -7.14 |
2015 May | 20 | 4,687,500.00
| 2,539,062.50
| 4,101,562.50
| 3,125,000.00
| -23.81 | 14.29 | -38.10 |
2015 April | 21 | 4,882,812.50
| 3,320,312.50
| 3,906,250.00
| 4,101,562.50
| 5.00 | 25.00 | -15.00 |
2015 March | 22 | 5,859,375.00
| 2,734,375.00
| 4,882,812.50
| 4,101,562.50
| -16.00 | 20.00 | -44.00 |
2015 February | 19 | 8,789,062.00
| 1,171,875.00
| 1,953,125.00
| 4,882,812.50
| 150.00 | 350.00 | -40.00 |
2015 January | 20 | 2,539,062.50
| 1,171,875.00
| 2,539,062.50
| 1,953,125.00
| -23.08 | 0.00 | -53.85 |
2014 December | 22 | 4,492,187.50
| 1,953,125.00
| 4,492,187.50
| 2,343,750.00
| -47.83 | 0.00 | -56.52 |
2014 November | 19 | 7,421,875.00
| 4,101,562.50
| 7,031,250.00
| 4,687,500.00
| -33.33 | 5.56 | -41.67 |
2014 October | 23 | 9,765,625.00
| 6,835,937.50
| 8,789,062.00
| 7,031,250.00
| -20.00 | 11.11 | -22.22 |
2014 September | 21 | 13,671,875.00
| 7,617,187.50
| 11,914,062.00
| 8,984,375.00
| -24.59 | 14.75 | -36.07 |
2014 August | 21 | 13,476,562.00
| 9,570,312.00
| 10,351,562.00
| 11,328,125.00
| 9.43 | 30.19 | -7.55 |
2014 July | 22 | 12,109,375.00
| 9,765,625.00
| 11,718,750.00
| 9,960,938.00
| -15.00 | 3.33 | -16.67 |
2014 June | 21 | 14,453,125.00
| 9,765,625.00
| 11,132,812.00
| 11,328,125.00
| 1.75 | 29.82 | -12.28 |
2014 May | 21 | 13,476,562.00
| 8,789,062.00
| 12,109,375.00
| 10,742,188.00
| -11.29 | 11.29 | -27.42 |
2014 April | 21 | 16,796,876.00
| 11,914,062.00
| 14,257,812.00
| 12,500,000.00
| -12.33 | 17.81 | -16.44 |
2014 March | 21 | 18,945,312.00
| 13,281,250.00
| 18,945,312.00
| 14,648,438.00
| -22.68 | 0.00 | -29.90 |
2014 February | 19 | 22,851,562.00
| 17,968,750.00
| 21,679,688.00
| 18,164,062.00
| -16.22 | 5.41 | -17.12 |
2014 January | 21 | 24,023,438.00
| 18,554,688.00
| 18,554,688.00
| 21,484,376.00
| 15.79 | 29.47 | 0.00 |
2013 December | 21 | 20,312,500.00
| 17,968,750.00
| 19,140,624.00
| 18,945,312.00
| -1.02 | 6.12 | -6.12 |
2013 November | 20 | 22,851,562.00
| 18,554,688.00
| 21,679,688.00
| 19,335,938.00
| -10.81 | 5.41 | -14.41 |
2013 October | 23 | 25,585,938.00
| 21,679,688.00
| 23,828,124.00
| 21,679,688.00
| -9.02 | 7.38 | -9.02 |
2013 September | 20 | 26,953,124.00
| 23,828,124.00
| 24,804,688.00
| 24,218,750.00
| -2.36 | 8.66 | -3.94 |
2013 August | 22 | 27,539,062.00
| 23,437,500.00
| 26,562,500.00
| 24,023,438.00
| -9.56 | 3.68 | -11.76 |
2013 July | 22 | 32,421,876.00
| 24,609,376.00
| 24,804,688.00
| 26,562,500.00
| 7.09 | 30.71 | -0.79 |
2013 June | 20 | 26,367,188.00
| 23,828,124.00
| 25,976,562.00
| 25,195,312.00
| -3.01 | 1.50 | -8.27 |
2013 May | 22 | 29,296,876.00
| 24,023,438.00
| 25,000,000.00
| 26,171,876.00
| 4.69 | 17.19 | -3.91 |
2013 April | 22 | 27,343,750.00
| 22,851,562.00
| 25,390,624.00
| 25,195,312.00
| -0.77 | 7.69 | -10.00 |
2013 March | 20 | 27,343,750.00
| 23,632,812.00
| 25,000,000.00
| 25,976,562.00
| 3.91 | 9.38 | -5.47 |
2013 February | 19 | 32,226,562.00
| 24,609,376.00
| 31,835,938.00
| 25,000,000.00
| -21.47 | 1.23 | -22.70 |
2013 January | 21 | 35,546,876.00
| 27,343,750.00
| 29,296,876.00
| 31,250,000.00
| 6.67 | 21.33 | -6.67 |
2012 December | 20 | 31,445,312.00
| 18,554,688.00
| 29,492,188.00
| 28,710,938.00
| -2.65 | 6.62 | -37.09 |
2012 November | 21 | 36,132,812.00
| 27,539,062.00
| 33,398,438.00
| 29,492,188.00
| -11.70 | 8.19 | -17.54 |
2012 October | 21 | 49,609,376.00
| 31,445,312.00
| 46,484,376.00
| 33,203,124.00
| -28.57 | 6.72 | -32.35 |
2012 September | 19 | 47,460,936.00
| 31,445,312.00
| 32,421,876.00
| 45,703,124.00
| 40.96 | 46.39 | -3.01 |
2012 August | 23 | 38,671,876.00
| 31,054,688.00
| 33,593,752.00
| 32,617,188.00
| -2.91 | 15.12 | -7.56 |
2012 July | 21 | 35,546,876.00
| 24,414,062.00
| 28,710,938.00
| 33,593,752.00
| 17.01 | 23.81 | -14.97 |
2012 June | 21 | 32,226,562.00
| 26,562,500.00
| 27,929,688.00
| 28,710,938.00
| 2.80 | 15.38 | -4.90 |
2012 May | 22 | 36,914,064.00
| 25,585,938.00
| 36,914,064.00
| 27,929,688.00
| -24.34 | 0.00 | -30.69 |
2012 April | 20 | 49,414,064.00
| 32,421,876.00
| 47,460,936.00
| 36,328,124.00
| -23.46 | 4.12 | -31.69 |
2012 March | 22 | 60,546,876.00
| 46,679,688.00
| 56,640,624.00
| 48,437,500.00
| -14.48 | 6.90 | -17.59 |
2012 February | 20 | 63,281,248.00
| 42,968,752.00
| 45,703,124.00
| 57,226,564.00
| 25.21 | 38.46 | -5.98 |
2012 January | 20 | 55,859,376.00
| 45,703,124.00
| 47,656,248.00
| 46,093,752.00
| -3.28 | 17.21 | -4.10 |
2011 December | 21 | 52,343,752.00
| 38,671,876.00
| 41,210,936.00
| 45,117,188.00
| 9.48 | 27.01 | -6.16 |
2011 November | 21 | 50,000,000.00
| 29,296,876.00
| 31,250,000.00
| 41,406,248.00
| 32.50 | 60.00 | -6.25 |
2011 October | 21 | 40,234,376.00
| 20,312,500.00
| 25,195,312.00
| 33,398,438.00
| 32.56 | 59.69 | -19.38 |
2011 September | 21 | 41,015,624.00
| 24,804,688.00
| 39,843,752.00
| 25,390,624.00
| -36.27 | 2.94 | -37.75 |
2011 August | 23 | 56,054,688.00
| 34,179,688.00
| 56,054,688.00
| 39,062,500.00
| -30.31 | 0.00 | -39.02 |
2011 July | 20 | 64,453,124.00
| 51,757,812.00
| 53,906,248.00
| 52,539,064.00
| -2.54 | 19.57 | -3.99 |
2011 June | 22 | 67,578,128.00
| 49,414,064.00
| 56,835,936.00
| 55,468,752.00
| -2.41 | 18.90 | -13.06 |
2011 May | 21 | 65,039,064.00
| 46,875,000.00
| 63,085,936.00
| 55,468,752.00
| -12.07 | 3.10 | -25.70 |
2011 April | 20 | 90,820,312.00
| 61,718,752.00
| 89,257,816.00
| 63,085,936.00
| -29.32 | 1.75 | -30.85 |
2011 March | 23 | 102,148,440.00
| 39,062,500.00
| 40,234,376.00
| 70,117,184.00
| 74.27 | 153.88 | -2.91 |
2011 February | 19 | 47,265,624.00
| 35,156,248.00
| 45,117,188.00
| 39,648,436.00
| -12.12 | 4.76 | -22.08 |
2011 January | 20 | 48,437,500.00
| 41,992,188.00
| 47,070,312.00
| 44,531,248.00
| -5.39 | 2.90 | -10.79 |
2010 December | 22 | 54,687,500.00
| 43,164,064.00
| 46,289,064.00
| 45,507,812.00
| -1.69 | 18.14 | -6.75 |
2010 November | 21 | 57,421,876.00
| 36,132,812.00
| 39,257,812.00
| 46,289,064.00
| 17.91 | 46.27 | -7.96 |
2010 October | 21 | 44,921,876.00
| 32,812,500.00
| 32,812,500.00
| 38,867,188.00
| 18.45 | 36.90 | 0.00 |
2010 September | 21 | 35,937,500.00
| 26,367,188.00
| 32,031,250.00
| 32,421,876.00
| 1.22 | 12.20 | -17.68 |
2010 August | 22 | 44,726,564.00
| 28,320,312.00
| 42,968,752.00
| 31,445,312.00
| -26.82 | 4.09 | -34.09 |
2010 July | 21 | 51,757,812.00
| 39,257,812.00
| 44,921,876.00
| 42,578,124.00
| -5.22 | 15.22 | -12.61 |
2010 June | 22 | 66,210,936.00
| 29,296,876.00
| 32,617,188.00
| 43,945,312.00
| 34.73 | 102.99 | -10.18 |
2010 May | 20 | 53,710,936.00
| 23,437,500.00
| 41,601,564.00
| 32,617,188.00
| -21.60 | 29.11 | -43.66 |
2010 April | 21 | 41,992,188.00
| 15,039,062.00
| 15,234,375.00
| 39,843,752.00
| 161.54 | 175.64 | -1.28 |
2010 March | 23 | 18,750,000.00
| 11,914,062.00
| 12,500,000.00
| 15,234,375.00
| 21.88 | 50.00 | -4.69 |
2010 February | 19 | 13,281,250.00
| 9,765,625.00
| 11,328,125.00
| 11,914,062.00
| 5.17 | 17.24 | -13.79 |
2010 January | 19 | 16,601,562.00
| 10,937,500.00
| 11,914,062.00
| 11,328,125.00
| -4.92 | 39.34 | -8.20 |
2009 December | 22 | 13,085,938.00
| 8,593,750.00
| 9,960,938.00
| 11,718,750.00
| 17.65 | 31.37 | -13.73 |
2009 November | 20 | 14,843,750.00
| 10,156,250.00
| 14,843,750.00
| 10,156,250.00
| -31.58 | 0.00 | -31.58 |
2009 October | 22 | 22,265,624.00
| 13,671,875.00
| 15,625,000.00
| 14,843,750.00
| -5.00 | 42.50 | -12.50 |
2009 September | 21 | 19,140,624.00
| 13,476,562.00
| 13,476,562.00
| 15,625,000.00
| 15.94 | 42.03 | 0.00 |
2009 August | 21 | 16,210,938.00
| 12,890,625.00
| 15,234,375.00
| 13,476,562.00
| -11.54 | 6.41 | -15.38 |
2009 July | 22 | 21,484,376.00
| 12,109,375.00
| 15,625,000.00
| 15,429,688.00
| -1.25 | 37.50 | -22.50 |
2009 June | 22 | 22,070,312.00
| 15,625,000.00
| 18,945,312.00
| 16,406,250.00
| -13.40 | 16.49 | -17.53 |
2009 May | 20 | 28,320,312.00
| 8,984,375.00
| 9,960,938.00
| 18,945,312.00
| 90.20 | 184.31 | -9.80 |
2009 April | 21 | 13,671,875.00
| 8,203,125.00
| 9,570,312.00
| 9,765,625.00
| 2.04 | 42.86 | -14.29 |
2009 March | 22 | 12,109,375.00
| 6,835,937.50
| 8,593,750.00
| 9,375,000.00
| 9.09 | 40.91 | -20.45 |
2009 February | 19 | 12,695,312.00
| 7,421,875.00
| 10,742,188.00
| 7,812,500.00
| -27.27 | 18.18 | -30.91 |
2009 January | 20 | 17,968,750.00
| 7,421,875.00
| 11,132,812.00
| 10,351,562.00
| -7.02 | 61.40 | -33.33 |
2008 December | 22 | 14,648,438.00
| 9,960,938.00
| 13,671,875.00
| 10,546,875.00
| -22.86 | 7.14 | -27.14 |
2008 November | 19 | 23,046,876.00
| 9,765,625.00
| 19,726,562.00
| 13,671,875.00
| -30.69 | 16.83 | -50.50 |
2008 October | 23 | 31,835,938.00
| 16,601,562.00
| 29,101,562.00
| 19,726,562.00
| -32.21 | 9.40 | -42.95 |
2008 September | 21 | 52,539,064.00
| 25,390,624.00
| 52,539,064.00
| 32,226,562.00
| -38.66 | 0.00 | -51.67 |
2008 August | 21 | 72,851,560.00
| 46,093,752.00
| 56,640,624.00
| 53,906,248.00
| -4.83 | 28.62 | -18.62 |
2008 July | 22 | 81,445,312.00
| 49,804,688.00
| 79,296,872.00
| 53,320,312.00
| -32.76 | 2.71 | -37.19 |
2008 June | 21 | 120,703,128.00
| 78,125,000.00
| 98,828,128.00
| 81,054,688.00
| -17.98 | 22.13 | -20.95 |
2008 May | 21 | 142,578,128.00
| 57,617,188.00
| 60,546,876.00
| 94,531,248.00
| 56.13 | 135.48 | -4.84 |
2008 April | 22 | 63,281,248.00
| 54,492,188.00
| 61,523,436.00
| 58,593,752.00
| -4.76 | 2.86 | -11.43 |
2008 March | 20 | 73,437,504.00
| 45,312,500.00
| 72,265,624.00
| 60,156,248.00
| -16.76 | 1.62 | -37.30 |
2008 February | 20 | 87,890,624.00
| 60,546,876.00
| 74,218,752.00
| 71,289,064.00
| -3.95 | 18.42 | -18.42 |
2008 January | 21 | 110,156,248.00
| 60,937,500.00
| 110,156,248.00
| 74,218,752.00
| -32.62 | 0.00 | -44.68 |
2007 December | 20 | 125,000,000.00
| 82,812,496.00
| 125,000,000.00
| 116,406,248.00
| -6.88 | 0.00 | -33.75 |
2007 November | 21 | 167,187,504.00
| 117,187,504.00
| 155,468,752.00
| 118,750,000.00
| -23.62 | 7.54 | -24.62 |
2007 October | 23 | 155,468,752.00
| 109,375,000.00
| 155,468,752.00
| 152,343,744.00
| -2.01 | 0.00 | -29.65 |
2007 September | 19 | 191,406,256.00
| 142,968,752.00
| 191,406,256.00
| 150,781,248.00
| -21.22 | 0.00 | -25.31 |
2007 August | 23 | 191,406,256.00
| 129,687,504.00
| 156,250,000.00
| 182,031,248.00
| 16.50 | 22.50 | -17.00 |
2007 July | 21 | 191,406,256.00
| 135,937,504.00
| 191,406,256.00
| 156,250,000.00
| -18.37 | 0.00 | -28.98 |
2007 June | 21 | 210,937,504.00
| 169,531,248.00
| 179,687,504.00
| 179,687,504.00
| 0.00 | 17.39 | -5.65 |
2007 May | 22 | 188,281,248.00
| 156,250,000.00
| 172,656,256.00
| 167,968,752.00
| -2.71 | 9.05 | -9.50 |
CEI Dividends
This table shows historical dividends paid by CEI.
There are no CEI dividends to display.
CEI Stock Splits
This table shows CEI stock splits.
There were at least 6 stock splits in a history of CEI stock.
There were at least 6 stock splits in a history of CEI stock.
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1 | 78125000 | ||
2019-10-29 | 1:50 | 1 | 50 | yes |
2019-07-08 | 1:25 | 1 | 25 | yes |
2018-12-24 | 1:25 | 1 | 25 | yes |
2018-03-05 | 1:25 | 1 | 25 | yes |
2015-07-15 | 1:25 | 1 | 25 | yes |
2008-02-04 | 1:4 | 1 | 4 | yes |
CEI Basic Information
-
Ticker, symbol:CEI
-
Full title:Camber Energy Inc
-
First trading day:
-
Last trading day:
-
Total trading days:3,984
-
Last close price:1.76 (+1.00%)
-
Market cap:28M
-
Stock Exchange:NYSE American
-
Sector:Energy
-
Industry:Oil & Gas Production
-
CEI CEO:Mr. Louis Schott
-
Address:1415 Louisiana St Ste 3500
Houston
TEXAS -
Description:Camber Energy, Inc., formerly Lucas Energy, Inc., is an independent oil and natural gas company. The Company is engaged in the acquisition and development of crude oil and natural gas from various known productive geological formations, including the Austin Chalk and Eagle Ford formations, primarily in Gonzales, Wilson and Karnes Counties, south of the city of San Antonio, Texas. As of March 31, 2016, the Company had leasehold interests (working interests) in approximately 8,395 gross acres or 8,309 net acres. Its total net developed and undeveloped acreage as measured from the surface to the base of the Austin Chalk formation is approximately 8,310 net acres. In deeper formations, it had approximately 1,909 net acres in the Eagle Ford oil window. As of March 31, 2016, the Company had produced an average of approximately 61 net barrels of oil equivalent per day (Boepd) from 26 active well bores.
-
Website:
-
Phone number:12109984035
Best intraday sessions of CEI
This table shows top 100 best intraday sessions of CEI.
Worst intraday sessions of CEI
This table shows the worst 100 intraday sessions of CEI.
Best after-hours sessions of CEI
This table shows top 100 best after-hours sessions of CEI.
Worst after-hours sessions of CEI
This table shows the worst 100 after-hours sessions of CEI.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:49:37