![CEFA Logo, Global X S&P Catholic Values Developed ex-U.S. ETF Logo](/logos/C/E/CEFA.png)
CEFA stock analysis of May 11, 2022
Global X S&P Catholic Values Developed ex-U.S. ETF
- CEFA IPO: 2020-12-23
- 27.45 (+1.00%)
- 481 trading days in total
- CEFA Latest trading day: 2023-02-23
- NasdaqGS
25.56 close price
284 trading day
Pre-market
2022-05-10 close ⇢ 2022-05-11 open
-0.35%
- 2022-05-10 closed at 25.65
- 2022-05-11 opened at 25.56
Intraday
0.00%
- opened at 25.56 ⇢ closed at 25.56
- highest at 25.56 ⇢ 0.00%
- lowest at 25.56 ⇢ 0.00%
- close-to-close ⇢ -0.35%
Post-market
2022-05-11 close ⇢ 2022-05-12 open
-0.23%
- Reached the lowest point in 2022 May.
- Reached relative ALL-TIME low at 25.50It means it reached the lowest point until 2022-05-12. The all-time lowest point was reached in 2022-10-13.
- 2022-05-11 closed at 25.56
- 2022-05-12 opened at 25.50
CEFA investment calculator
This calculator shows the potential of CEFA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFA
Duration:
288 days
Trading days:
197
SELL
Value on 2023-02-23 close
1,073.94
NET: +73.94
ROI: +7.39% (1.07x)
Annualised: +9.46% (1.09x)
Stock price: 27.45
Duration: 288 days
Trading days: 197
HIGHEST VALUE
Value on 2023-02-02
1,110.72
NET: +110.72
ROI: +11.07% (1.11x)
Annualised: +15.44% (1.15x)
Stock price: 28.39
Duration: 267 days
Trading days: 183
LOWEST VALUE
Value on 2022-10-13
860.33
NET: -139.67
Max drawdown: -13.97% (0.86x)
Annualised: -29.83% (0.70x)
Stock price: 21.99
Duration: 155 days
Trading days: 107
CEFA stock timeline
- May 11, 2022 was 284th CEFA trading day out of 481.
- If we count from the first CEFA trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), May 11, 2022 is at 59.04% of entire CEFA stock history.
- It means that there are at least 197 CEFA trading days after May 11, 2022.
- 2022-05-11 was 2 years 55 days OR 785 days ago.
- May 11, 2022 was Wednesday of 19th week in 2022.
- 2022-05-11 was 86th trading day in 2022 ⬤ 8th trading day in 2022 May.
CEFA Dividends
- Our database shows that May 11, 2022 was NOT involved in CEFA dividends.
-
Dividends for CEFA stock was paid 1 times:
- 1 times before May 11, 2022
- 0 times after May 11, 2022
- The last ex-dividend date of CEFA was on 2020-12-30 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of CEFA:
- Dividends before 2022-05-11 (1)
- Divdiends after 2022-05-11 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 0.84 | 0 | 0.84 | ||||
2020-12-30 | 0.25600 | 0.84 | first | 0 | - | - | - | 0.84 |
There are no CEFA dividends to display.
CEFA stock splits
We have no data that CEFA has any stock splits in it's entire history.
CEFA Price Ranges
This section shows the current CEFA stock close price (25.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFA
This section shows lows and highs of CEFA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 28.39
| 27.31
| 28.04
| 27.45
| -2.10 | 1.25 | -2.60 |
2023 January | 20 | 28.19
| 25.75
| 25.94
| 28.11
| 8.37 | 8.67 | -0.73 |
2022 December | 21 | 27.10
| 25.78
| 26.85
| 25.79
| -3.95 | 0.93 | -3.99 |
2022 November | 21 | 26.62
| 22.96
| 23.61
| 26.62
| 12.75 | 12.75 | -2.75 |
2022 October | 21 | 23.63
| 21.99
| 22.67
| 23.36
| 3.04 | 4.23 | -3.00 |
2022 September | 21 | 25.30
| 22.04
| 24.08
| 22.30
| -7.39 | 5.07 | -8.47 |
2022 August | 23 | 26.68
| 24.55
| 26.00
| 24.56
| -5.54 | 2.62 | -5.58 |
2022 July | 20 | 25.99
| 23.75
| 24.53
| 25.99
| 5.95 | 5.95 | -3.18 |
2022 June | 21 | 27.67
| 24.44
| 27.16
| 24.49
| -9.83 | 1.88 | -10.01 |
2022 May | 21 | 27.53
| 25.50
| 26.83
| 27.36
| 1.98 | 2.61 | -4.96 |
2022 April | 21 | 29.52
| 26.71
| 29.15
| 26.84
| -7.92 | 1.27 | -8.37 |
2022 March | 23 | 29.87
| 26.68
| 29.13
| 29.15
| 0.07 | 2.54 | -8.41 |
2022 February | 20 | 31.08
| 28.02
| 30.75
| 29.13
| -5.27 | 1.07 | -8.88 |
2022 January | 14 | 32.40
| 29.25
| 31.69
| 30.00
| -5.33 | 2.24 | -7.70 |
2021 December | 19 | 33.16
| 31.30
| 31.45
| 31.69
| 0.76 | 5.44 | -0.48 |
2021 November | 16 | 33.46
| 31.22
| 32.87
| 31.22
| -5.02 | 1.79 | -5.02 |
2021 October | 17 | 33.31
| 31.14
| 32.14
| 32.87
| 2.27 | 3.64 | -3.11 |
2021 September | 18 | 35.89
| 32.05
| 33.48
| 32.14
| -4.00 | 7.20 | -4.27 |
2021 August | 17 | 33.27
| 32.23
| 32.12
| 33.05
| 2.90 | 3.58 | 0.34 |
2021 July | 17 | 32.99
| 31.41
| 32.79
| 32.16
| -1.92 | 0.61 | -4.21 |
2021 June | 14 | 33.43
| 32.08
| 33.18
| 32.79
| -1.18 | 0.75 | -3.32 |
2021 May | 10 | 32.82
| 31.76
| 32.28
| 32.40
| 0.37 | 1.67 | -1.61 |
2021 April | 12 | 32.68
| 31.33
| 31.19
| 32.50
| 4.20 | 4.78 | 0.45 |
2021 March | 16 | 31.77
| 30.41
| 31.00
| 31.09
| 0.29 | 2.48 | -1.90 |
2021 February | 17 | 31.89
| 30.14
| 30.12
| 30.52
| 1.33 | 5.88 | 0.07 |
2021 January | 19 | 31.27
| 29.73
| 30.38
| 29.73
| -2.14 | 2.93 | -2.14 |
2020 December | 6 | 30.51
| 29.78
| 29.78
| 30.38
| 2.01 | 2.45 | 0.00 |
CEFA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 3.10 |
2 | 2022-05-03 | 1.81 |
3 | 2022-05-20 | 1.66 |
4 | 2022-05-18 | 1.61 |
5 | 2022-05-16 | 1.56 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 5.73 |
2 | 2022-03-08 | 4.17 |
3 | 2022-11-03 | 3.92 |
4 | 2022-10-03 | 3.78 |
5 | 2022-03-15 | 3.13 |
6 | 2022-05-12 | 3.10 |
7 | 2022-06-23 | 2.75 |
8 | 2022-08-09 | 2.61 |
9 | 2022-02-25 | 2.57 |
10 | 2022-11-10 | 2.57 |
11 | 2022-09-08 | 2.56 |
12 | 2022-07-18 | 2.55 |
13 | 2022-01-31 | 2.50 |
14 | 2022-09-27 | 2.44 |
15 | 2022-10-14 | 2.39 |
16 | 2022-10-24 | 2.32 |
17 | 2022-01-14 | 2.11 |
18 | 2022-06-17 | 2.00 |
19 | 2022-11-29 | 1.95 |
20 | 2022-06-01 | 1.88 |
21 | 2022-05-03 | 1.81 |
22 | 2022-03-28 | 1.71 |
23 | 2022-12-12 | 1.70 |
24 | 2022-01-11 | 1.68 |
25 | 2022-06-14 | 1.66 |
26 | 2022-05-20 | 1.66 |
27 | 2022-09-30 | 1.66 |
28 | 2022-05-18 | 1.61 |
29 | 2022-09-09 | 1.61 |
30 | 2022-10-20 | 1.60 |
31 | 2022-05-16 | 1.56 |
32 | 2022-07-14 | 1.55 |
33 | 2022-07-06 | 1.53 |
34 | 2022-04-27 | 1.49 |
35 | 2022-04-13 | 1.47 |
36 | 2022-07-28 | 1.40 |
37 | 2022-07-20 | 1.33 |
38 | 2022-10-19 | 1.28 |
39 | 2022-04-01 | 1.27 |
40 | 2022-11-21 | 1.25 |
41 | 2022-01-12 | 1.25 |
42 | 2022-05-26 | 1.25 |
43 | 2022-07-15 | 1.20 |
44 | 2022-08-24 | 1.19 |
45 | 2022-11-07 | 1.17 |
46 | 2022-03-21 | 1.17 |
47 | 2022-01-03 | 1.14 |
48 | 2022-05-25 | 1.08 |
49 | 2022-10-31 | 1.07 |
50 | 2022-12-20 | 1.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-06 | -3.04 |
2 | 2022-05-04 | -2.87 |
3 | 2022-05-17 | -1.84 |
4 | 2022-05-05 | -1.50 |
5 | 2022-05-31 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-04 | -4.36 |
2 | 2022-02-23 | -3.14 |
3 | 2022-03-07 | -3.09 |
4 | 2022-05-06 | -3.04 |
5 | 2022-12-14 | -3.01 |
6 | 2022-04-11 | -2.99 |
7 | 2022-05-04 | -2.87 |
8 | 2022-01-19 | -2.85 |
9 | 2022-09-12 | -2.58 |
10 | 2022-07-01 | -2.57 |
11 | 2022-08-25 | -2.54 |
12 | 2022-04-05 | -2.51 |
13 | 2022-06-15 | -2.50 |
14 | 2022-04-25 | -2.38 |
15 | 2022-06-09 | -2.37 |
16 | 2022-06-28 | -2.14 |
17 | 2022-01-24 | -2.10 |
18 | 2022-02-14 | -2.10 |
19 | 2022-06-08 | -2.03 |
20 | 2022-09-22 | -1.97 |
21 | 2022-08-31 | -1.95 |
22 | 2022-03-30 | -1.85 |
23 | 2022-04-21 | -1.85 |
24 | 2022-05-17 | -1.84 |
25 | 2022-11-01 | -1.78 |
26 | 2022-02-17 | -1.74 |
27 | 2022-10-13 | -1.73 |
28 | 2022-07-08 | -1.71 |
29 | 2022-10-06 | -1.69 |
30 | 2022-06-02 | -1.66 |
31 | 2022-10-04 | -1.65 |
32 | 2022-11-08 | -1.61 |
33 | 2022-09-28 | -1.55 |
34 | 2022-05-05 | -1.50 |
35 | 2022-07-25 | -1.50 |
36 | 2022-08-19 | -1.48 |
37 | 2022-07-13 | -1.45 |
38 | 2022-09-19 | -1.41 |
39 | 2022-10-05 | -1.41 |
40 | 2022-12-29 | -1.34 |
41 | 2022-08-04 | -1.34 |
42 | 2022-06-07 | -1.31 |
43 | 2022-10-10 | -1.25 |
44 | 2022-02-02 | -1.24 |
45 | 2022-03-09 | -1.21 |
46 | 2022-04-22 | -1.20 |
47 | 2022-08-01 | -1.19 |
48 | 2022-08-18 | -1.19 |
49 | 2022-09-26 | -1.08 |
50 | 2022-02-09 | -1.07 |
No data to display.
No data to display.
CEFA best and worst intraday sessions
This section shows best and worst intraday sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-24 | 0.34 |
2 | 2022-05-17 | 0.23 |
3 | 2022-05-03 | 0.15 |
4 | 2022-05-16 | -0.23 |
5 | 2022-05-18 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 2.55 |
2 | 2022-07-27 | 1.64 |
3 | 2022-03-16 | 1.34 |
4 | 2022-02-09 | 1.08 |
5 | 2022-02-10 | 1.08 |
6 | 2022-02-11 | 1.08 |
7 | 2022-02-14 | 1.08 |
8 | 2022-03-17 | 0.94 |
9 | 2022-01-31 | 0.84 |
10 | 2022-03-18 | 0.83 |
11 | 2022-10-05 | 0.77 |
12 | 2022-02-16 | 0.76 |
13 | 2022-02-04 | 0.73 |
14 | 2022-02-05 | 0.73 |
15 | 2022-01-28 | 0.68 |
16 | 2022-09-19 | 0.67 |
17 | 2022-08-05 | 0.62 |
18 | 2022-02-22 | 0.61 |
19 | 2022-09-01 | 0.58 |
20 | 2022-03-29 | 0.57 |
21 | 2022-09-27 | 0.50 |
22 | 2022-12-29 | 0.50 |
23 | 2022-09-29 | 0.45 |
24 | 2022-10-03 | 0.44 |
25 | 2022-07-05 | 0.42 |
26 | 2022-08-18 | 0.42 |
27 | 2022-02-15 | 0.36 |
28 | 2022-02-17 | 0.36 |
29 | 2022-05-24 | 0.34 |
30 | 2022-01-11 | 0.32 |
31 | 2022-03-28 | 0.31 |
32 | 2022-04-25 | 0.29 |
33 | 2022-06-15 | 0.28 |
34 | 2022-12-15 | 0.27 |
35 | 2022-11-18 | 0.27 |
36 | 2022-11-04 | 0.25 |
37 | 2022-05-17 | 0.23 |
38 | 2022-11-17 | 0.23 |
39 | 2022-03-25 | 0.21 |
40 | 2022-11-23 | 0.19 |
41 | 2022-11-22 | 0.19 |
42 | 2022-05-03 | 0.15 |
43 | 2022-12-23 | 0.12 |
44 | 2022-06-24 | 0.12 |
45 | 2022-07-06 | 0.08 |
46 | 2022-08-03 | 0.08 |
47 | 2022-03-21 | 0.07 |
48 | 2022-02-18 | 0.07 |
49 | 2022-07-12 | 0.04 |
50 | 2022-12-30 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-19 | -0.68 |
2 | 2022-05-31 | -0.62 |
3 | 2022-05-18 | -0.57 |
4 | 2022-05-16 | -0.23 |
5 | 2022-05-03 | 0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-15 | -2.22 |
2 | 2022-06-13 | -2.15 |
3 | 2022-01-13 | -2.07 |
4 | 2022-10-20 | -1.36 |
5 | 2022-11-28 | -1.33 |
6 | 2022-09-23 | -1.31 |
7 | 2022-08-15 | -1.16 |
8 | 2022-06-28 | -1.14 |
9 | 2022-02-23 | -1.08 |
10 | 2022-09-13 | -1.02 |
11 | 2022-11-03 | -0.99 |
12 | 2022-09-26 | -0.98 |
13 | 2022-01-05 | -0.94 |
14 | 2022-01-24 | -0.89 |
15 | 2022-12-05 | -0.86 |
16 | 2022-04-29 | -0.81 |
17 | 2022-03-23 | -0.79 |
18 | 2022-09-30 | -0.76 |
19 | 2022-08-19 | -0.70 |
20 | 2022-05-19 | -0.68 |
21 | 2022-01-10 | -0.67 |
22 | 2022-08-23 | -0.67 |
23 | 2022-09-15 | -0.66 |
24 | 2022-04-18 | -0.64 |
25 | 2022-02-07 | -0.62 |
26 | 2022-11-21 | -0.62 |
27 | 2022-05-31 | -0.62 |
28 | 2022-07-18 | -0.61 |
29 | 2022-05-18 | -0.57 |
30 | 2022-08-31 | -0.53 |
31 | 2022-12-14 | -0.52 |
32 | 2022-06-22 | -0.48 |
33 | 2022-03-08 | -0.44 |
34 | 2022-06-10 | -0.42 |
35 | 2022-09-28 | -0.40 |
36 | 2022-01-12 | -0.40 |
37 | 2022-02-01 | -0.39 |
38 | 2022-04-14 | -0.39 |
39 | 2022-04-15 | -0.39 |
40 | 2022-04-21 | -0.39 |
41 | 2022-02-02 | -0.39 |
42 | 2022-08-24 | -0.36 |
43 | 2022-02-03 | -0.36 |
44 | 2022-12-20 | -0.35 |
45 | 2022-09-02 | -0.33 |
46 | 2022-06-21 | -0.32 |
47 | 2022-04-27 | -0.30 |
48 | 2022-09-06 | -0.29 |
49 | 2022-09-12 | -0.28 |
50 | 2022-08-09 | -0.27 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:27