![CEFA Logo, Global X S&P Catholic Values Developed ex-U.S. ETF Logo](/logos/C/E/CEFA.png)
CEFA stock analysis of December 22, 2021
Global X S&P Catholic Values Developed ex-U.S. ETF
- CEFA IPO: 2020-12-23
- 27.45 (+1.00%)
- 481 trading days in total
- CEFA Latest trading day: 2023-02-23
- NasdaqGS
31.83 close price
192 trading day
Pre-market
2021-12-20 close ⇢ 2021-12-22 open
-1.12%
- #2 worst pre-market of 2021 December
- #16 worst pre-market of 2021
- #69 worst pre-market of all-time
- 2021-12-20 closed at 32.19
- 2021-12-22 opened at 31.83
Intraday
0.00%
- opened at 31.83 ⇢ closed at 31.83
- highest at 31.83 ⇢ 0.00%
- lowest at 31.83 ⇢ 0.00%
- close-to-close ⇢ -1.12%
Post-market
2021-12-22 close ⇢ 2021-12-23 open
+2.73%
- #1 best post-market of 2021 December
- #3 best post-market of 2021
- #10 best post-market of ALL-TIME
- 2021-12-22 closed at 31.83
- 2021-12-23 opened at 32.70
CEFA investment calculator
This calculator shows the potential of CEFA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFA
Duration:
1 year 63 days
Trading days:
289
SELL
Value on 2023-02-23 close
862.39
NET: -137.61
ROI: -13.76% (0.86x)
Annualised: -11.86% (0.88x)
Stock price: 27.45
Duration: 1 year 63 days
Trading days: 289
HIGHEST VALUE
Value on 2021-12-27
1,041.78
NET: +41.78
ROI: +4.18% (1.04x)
Annualised: +1,885.11% (19.85x)
Stock price: 33.16
Duration: 5 days
Trading days: 2
LOWEST VALUE
Value on 2022-10-13
690.86
NET: -309.14
Max drawdown: -30.91% (0.69x)
Annualised: -36.72% (0.63x)
Stock price: 21.99
Duration: 295 days
Trading days: 199
CEFA stock timeline
- December 22, 2021 was 192nd CEFA trading day out of 481.
- If we count from the first CEFA trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), December 22, 2021 is at 39.92% of entire CEFA stock history.
- It means that there are at least 289 CEFA trading days after December 22, 2021.
- 2021-12-22 was 2 years 195 days OR 925 days ago.
- December 22, 2021 was Wednesday of 51st week in 2021.
- 2021-12-22 was 186th trading day in 2021 ⬤ 13th trading day in 2021 December.
CEFA Dividends
- Our database shows that December 22, 2021 was NOT involved in CEFA dividends.
-
Dividends for CEFA stock was paid 1 times:
- 1 times before December 22, 2021
- 0 times after December 22, 2021
- The last ex-dividend date of CEFA was on 2020-12-30 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of CEFA:
- Dividends before 2021-12-22 (1)
- Divdiends after 2021-12-22 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 0.84 | 0 | 0.84 | ||||
2020-12-30 | 0.25600 | 0.84 | first | 0 | - | - | - | 0.84 |
There are no CEFA dividends to display.
CEFA stock splits
We have no data that CEFA has any stock splits in it's entire history.
CEFA Price Ranges
This section shows the current CEFA stock close price (31.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFA
This section shows lows and highs of CEFA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 28.39
| 27.31
| 28.04
| 27.45
| -2.10 | 1.25 | -2.60 |
2023 January | 20 | 28.19
| 25.75
| 25.94
| 28.11
| 8.37 | 8.67 | -0.73 |
2022 December | 21 | 27.10
| 25.78
| 26.85
| 25.79
| -3.95 | 0.93 | -3.99 |
2022 November | 21 | 26.62
| 22.96
| 23.61
| 26.62
| 12.75 | 12.75 | -2.75 |
2022 October | 21 | 23.63
| 21.99
| 22.67
| 23.36
| 3.04 | 4.23 | -3.00 |
2022 September | 21 | 25.30
| 22.04
| 24.08
| 22.30
| -7.39 | 5.07 | -8.47 |
2022 August | 23 | 26.68
| 24.55
| 26.00
| 24.56
| -5.54 | 2.62 | -5.58 |
2022 July | 20 | 25.99
| 23.75
| 24.53
| 25.99
| 5.95 | 5.95 | -3.18 |
2022 June | 21 | 27.67
| 24.44
| 27.16
| 24.49
| -9.83 | 1.88 | -10.01 |
2022 May | 21 | 27.53
| 25.50
| 26.83
| 27.36
| 1.98 | 2.61 | -4.96 |
2022 April | 21 | 29.52
| 26.71
| 29.15
| 26.84
| -7.92 | 1.27 | -8.37 |
2022 March | 23 | 29.87
| 26.68
| 29.13
| 29.15
| 0.07 | 2.54 | -8.41 |
2022 February | 20 | 31.08
| 28.02
| 30.75
| 29.13
| -5.27 | 1.07 | -8.88 |
2022 January | 14 | 32.40
| 29.25
| 31.69
| 30.00
| -5.33 | 2.24 | -7.70 |
2021 December | 19 | 33.16
| 31.30
| 31.45
| 31.69
| 0.76 | 5.44 | -0.48 |
2021 November | 16 | 33.46
| 31.22
| 32.87
| 31.22
| -5.02 | 1.79 | -5.02 |
2021 October | 17 | 33.31
| 31.14
| 32.14
| 32.87
| 2.27 | 3.64 | -3.11 |
2021 September | 18 | 35.89
| 32.05
| 33.48
| 32.14
| -4.00 | 7.20 | -4.27 |
2021 August | 17 | 33.27
| 32.23
| 32.12
| 33.05
| 2.90 | 3.58 | 0.34 |
2021 July | 17 | 32.99
| 31.41
| 32.79
| 32.16
| -1.92 | 0.61 | -4.21 |
2021 June | 14 | 33.43
| 32.08
| 33.18
| 32.79
| -1.18 | 0.75 | -3.32 |
2021 May | 10 | 32.82
| 31.76
| 32.28
| 32.40
| 0.37 | 1.67 | -1.61 |
2021 April | 12 | 32.68
| 31.33
| 31.19
| 32.50
| 4.20 | 4.78 | 0.45 |
2021 March | 16 | 31.77
| 30.41
| 31.00
| 31.09
| 0.29 | 2.48 | -1.90 |
2021 February | 17 | 31.89
| 30.14
| 30.12
| 30.52
| 1.33 | 5.88 | 0.07 |
2021 January | 19 | 31.27
| 29.73
| 30.38
| 29.73
| -2.14 | 2.93 | -2.14 |
2020 December | 6 | 30.51
| 29.78
| 29.78
| 30.38
| 2.01 | 2.45 | 0.00 |
CEFA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-22 | 2.73 |
2 | 2021-12-17 | 1.76 |
3 | 2021-12-01 | 1.60 |
4 | 2021-12-03 | 1.56 |
5 | 2021-12-23 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-01 | 7.42 |
2 | 2021-03-08 | 2.82 |
3 | 2021-12-22 | 2.73 |
4 | 2021-05-04 | 2.55 |
5 | 2021-07-09 | 2.43 |
6 | 2021-05-20 | 2.41 |
7 | 2021-07-26 | 2.26 |
8 | 2021-05-13 | 2.19 |
9 | 2021-08-05 | 1.96 |
10 | 2021-12-17 | 1.76 |
11 | 2021-03-04 | 1.61 |
12 | 2021-12-01 | 1.60 |
13 | 2021-02-26 | 1.57 |
14 | 2021-12-03 | 1.56 |
15 | 2021-05-05 | 1.45 |
16 | 2021-11-01 | 1.43 |
17 | 2021-01-05 | 1.42 |
18 | 2021-08-20 | 1.36 |
19 | 2021-10-06 | 1.36 |
20 | 2021-04-01 | 1.34 |
21 | 2021-04-23 | 1.34 |
22 | 2021-01-29 | 1.31 |
23 | 2021-10-13 | 1.31 |
24 | 2021-06-18 | 1.30 |
25 | 2021-08-31 | 1.30 |
26 | 2021-05-19 | 1.28 |
27 | 2021-01-27 | 1.26 |
28 | 2021-12-23 | 1.20 |
29 | 2021-09-02 | 1.05 |
30 | 2021-08-23 | 0.98 |
31 | 2021-09-20 | 0.89 |
32 | 2021-12-28 | 0.89 |
33 | 2021-03-23 | 0.87 |
34 | 2021-10-12 | 0.85 |
35 | 2021-02-18 | 0.83 |
36 | 2021-11-23 | 0.80 |
37 | 2021-03-25 | 0.74 |
38 | 2021-11-30 | 0.74 |
39 | 2021-10-25 | 0.73 |
40 | 2021-01-13 | 0.68 |
41 | 2021-10-23 | 0.67 |
42 | 2021-09-22 | 0.67 |
43 | 2021-10-08 | 0.66 |
44 | 2021-02-10 | 0.64 |
45 | 2021-11-18 | 0.64 |
46 | 2021-12-06 | 0.63 |
47 | 2021-09-21 | 0.61 |
48 | 2021-12-14 | 0.56 |
49 | 2021-04-27 | 0.55 |
50 | 2021-06-03 | 0.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | -1.29 |
2 | 2021-12-20 | -1.12 |
3 | 2021-12-30 | -1.12 |
4 | 2021-12-27 | -0.66 |
5 | 2021-12-10 | -0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.94 |
2 | 2021-01-26 | -2.16 |
3 | 2021-02-08 | -2.13 |
4 | 2021-05-10 | -2.07 |
5 | 2021-10-05 | -1.90 |
6 | 2021-09-17 | -1.79 |
7 | 2021-11-29 | -1.67 |
8 | 2021-05-03 | -1.61 |
9 | 2021-07-07 | -1.58 |
10 | 2021-05-18 | -1.51 |
11 | 2021-11-25 | -1.47 |
12 | 2021-07-06 | -1.46 |
13 | 2021-12-29 | -1.29 |
14 | 2021-01-15 | -1.29 |
15 | 2021-04-14 | -1.22 |
16 | 2021-12-20 | -1.12 |
17 | 2021-12-30 | -1.12 |
18 | 2021-02-02 | -1.12 |
19 | 2021-02-17 | -0.98 |
20 | 2021-04-05 | -0.97 |
21 | 2021-01-28 | -0.95 |
22 | 2021-11-09 | -0.81 |
23 | 2021-09-27 | -0.78 |
24 | 2021-10-28 | -0.78 |
25 | 2021-09-03 | -0.77 |
26 | 2021-04-19 | -0.77 |
27 | 2021-08-19 | -0.77 |
28 | 2021-01-21 | -0.71 |
29 | 2021-04-30 | -0.68 |
30 | 2021-12-27 | -0.66 |
31 | 2021-06-02 | -0.63 |
32 | 2021-03-17 | -0.60 |
33 | 2021-05-12 | -0.59 |
34 | 2021-09-15 | -0.54 |
35 | 2021-07-28 | -0.53 |
36 | 2021-12-10 | -0.53 |
37 | 2021-10-04 | -0.53 |
38 | 2021-06-24 | -0.52 |
39 | 2021-02-03 | -0.52 |
40 | 2021-02-04 | -0.46 |
41 | 2021-07-12 | -0.43 |
42 | 2021-01-22 | -0.42 |
43 | 2021-06-08 | -0.42 |
44 | 2021-03-22 | -0.38 |
45 | 2021-09-13 | -0.36 |
46 | 2021-11-08 | -0.33 |
47 | 2021-06-14 | -0.31 |
48 | 2021-12-09 | -0.28 |
49 | 2021-04-28 | -0.28 |
50 | 2021-08-16 | -0.27 |
No data to display.
No data to display.
CEFA best and worst intraday sessions
This section shows best and worst intraday sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-10 | 0.69 |
2 | 2021-12-27 | 0.61 |
3 | 2021-12-03 | -0.19 |
4 | 2021-12-31 | -0.28 |
5 | 2021-12-20 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-09 | 2.70 |
2 | 2021-04-16 | 2.50 |
3 | 2021-02-08 | 2.17 |
4 | 2021-02-03 | 1.39 |
5 | 2021-02-16 | 1.34 |
6 | 2021-04-14 | 1.23 |
7 | 2021-02-02 | 1.13 |
8 | 2021-10-23 | 1.01 |
9 | 2021-08-27 | 0.89 |
10 | 2021-04-01 | 0.87 |
11 | 2021-12-10 | 0.69 |
12 | 2021-03-26 | 0.67 |
13 | 2021-01-26 | 0.65 |
14 | 2021-12-27 | 0.61 |
15 | 2021-03-17 | 0.61 |
16 | 2021-07-28 | 0.53 |
17 | 2021-10-06 | 0.51 |
18 | 2021-09-21 | 0.49 |
19 | 2021-01-20 | 0.49 |
20 | 2021-02-04 | 0.46 |
21 | 2021-01-22 | 0.39 |
22 | 2021-06-04 | 0.36 |
23 | 2021-02-17 | 0.28 |
24 | 2021-09-16 | 0.27 |
25 | 2021-06-24 | 0.27 |
26 | 2021-01-19 | 0.26 |
27 | 2021-10-21 | 0.25 |
28 | 2021-10-05 | 0.22 |
29 | 2021-09-15 | 0.21 |
30 | 2021-01-06 | 0.19 |
31 | 2021-01-25 | 0.19 |
32 | 2021-06-03 | 0.18 |
33 | 2021-04-29 | 0.18 |
34 | 2021-04-05 | 0.13 |
35 | 2021-01-11 | 0.13 |
36 | 2021-08-04 | 0.12 |
37 | 2021-07-29 | 0.12 |
38 | 2021-07-27 | 0.12 |
39 | 2021-08-05 | 0.12 |
40 | 2021-08-02 | 0.12 |
41 | 2021-08-03 | 0.12 |
42 | 2021-01-14 | 0.10 |
43 | 2021-02-01 | 0.10 |
44 | 2021-02-19 | 0.09 |
45 | 2021-06-21 | 0.09 |
46 | 2021-11-04 | 0.09 |
47 | 2021-06-22 | 0.06 |
48 | 2021-06-08 | 0.06 |
49 | 2021-03-15 | 0.06 |
50 | 2021-05-10 | 0.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.73 |
2 | 2021-12-28 | -1.12 |
3 | 2021-12-29 | -0.91 |
4 | 2021-12-02 | -0.66 |
5 | 2021-12-01 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-02 | -6.71 |
2 | 2021-06-14 | -2.07 |
3 | 2021-09-28 | -1.95 |
4 | 2021-02-25 | -1.74 |
5 | 2021-12-17 | -1.73 |
6 | 2021-03-04 | -1.59 |
7 | 2021-02-26 | -1.55 |
8 | 2021-03-08 | -1.42 |
9 | 2021-11-26 | -1.37 |
10 | 2021-01-29 | -1.29 |
11 | 2021-09-20 | -1.21 |
12 | 2021-11-19 | -1.14 |
13 | 2021-12-28 | -1.12 |
14 | 2021-12-29 | -0.91 |
15 | 2021-03-23 | -0.87 |
16 | 2021-10-25 | -0.84 |
17 | 2021-10-12 | -0.84 |
18 | 2021-11-22 | -0.79 |
19 | 2021-11-25 | -0.79 |
20 | 2021-02-22 | -0.79 |
21 | 2021-05-05 | -0.74 |
22 | 2021-03-25 | -0.74 |
23 | 2021-09-22 | -0.66 |
24 | 2021-12-02 | -0.66 |
25 | 2021-03-03 | -0.61 |
26 | 2021-01-28 | -0.59 |
27 | 2021-08-23 | -0.49 |
28 | 2021-05-18 | -0.49 |
29 | 2021-06-18 | -0.49 |
30 | 2021-12-01 | -0.48 |
31 | 2021-08-30 | -0.48 |
32 | 2021-10-11 | -0.47 |
33 | 2021-04-28 | -0.46 |
34 | 2021-03-22 | -0.41 |
35 | 2021-01-27 | -0.40 |
36 | 2021-12-23 | -0.40 |
37 | 2021-10-26 | -0.39 |
38 | 2021-10-08 | -0.37 |
39 | 2021-08-25 | -0.33 |
40 | 2021-03-31 | -0.32 |
41 | 2021-10-07 | -0.31 |
42 | 2021-12-16 | -0.31 |
43 | 2021-12-20 | -0.31 |
44 | 2021-03-29 | -0.29 |
45 | 2021-12-31 | -0.28 |
46 | 2021-04-22 | -0.25 |
47 | 2021-09-29 | -0.25 |
48 | 2021-08-20 | -0.25 |
49 | 2021-03-19 | -0.22 |
50 | 2021-02-10 | -0.22 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:27