![CEFA Logo, Global X S&P Catholic Values Developed ex-U.S. ETF Logo](/logos/C/E/CEFA.png)
CEFA stock analysis of January 19, 2022
Global X S&P Catholic Values Developed ex-U.S. ETF
- CEFA IPO: 2020-12-23
- 27.45 (+1.00%)
- 481 trading days in total
- CEFA Latest trading day: 2023-02-23
- NasdaqGS
31.19 close price
209 trading day
Pre-market
2022-01-18 close ⇢ 2022-01-19 open
-1.05%
- #3 worst pre-market of 2022 January
- #77 worst pre-market of all-time
- 2022-01-18 closed at 31.52
- 2022-01-19 opened at 31.19
Intraday
0.00%
- opened at 31.19 ⇢ closed at 31.19
- highest at 31.19 ⇢ 0.00%
- lowest at 31.19 ⇢ 0.00%
- close-to-close ⇢ -1.05%
Post-market
2022-01-19 close ⇢ 2022-01-24 open
-2.85%
- #1 worst post-market of 2022 January
- #8 worst post-market of 2022
- #9 worst post-market of all-time
- 2022-01-19 closed at 31.19
- 2022-01-24 opened at 30.30
CEFA investment calculator
This calculator shows the potential of CEFA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFA
Duration:
1 year 35 days
Trading days:
272
SELL
Value on 2023-02-23 close
880.09
NET: -119.91
ROI: -11.99% (0.88x)
Annualised: -11.00% (0.89x)
Stock price: 27.45
Duration: 1 year 35 days
Trading days: 272
HIGHEST VALUE
Value on 2022-02-09
996.47
NET: -3.53
ROI: -0.35% (1.00x)
Annualised: -5.96% (0.94x)
Stock price: 31.08
Duration: 21 days
Trading days: 11
LOWEST VALUE
Value on 2022-10-13
705.03
NET: -294.97
Max drawdown: -29.50% (0.71x)
Annualised: -37.99% (0.62x)
Stock price: 21.99
Duration: 267 days
Trading days: 182
CEFA stock timeline
- January 19, 2022 was 209th CEFA trading day out of 481.
- If we count from the first CEFA trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), January 19, 2022 is at 43.45% of entire CEFA stock history.
- It means that there are at least 272 CEFA trading days after January 19, 2022.
- 2022-01-19 was 2 years 170 days OR 900 days ago.
- January 19, 2022 was Wednesday of 3rd week in 2022.
- 2022-01-19 was 11th trading day in 2022 ⬤ 11th trading day in 2022 January.
CEFA Dividends
- Our database shows that January 19, 2022 was NOT involved in CEFA dividends.
-
Dividends for CEFA stock was paid 1 times:
- 1 times before January 19, 2022
- 0 times after January 19, 2022
- The last ex-dividend date of CEFA was on 2020-12-30 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of CEFA:
- Dividends before 2022-01-19 (1)
- Divdiends after 2022-01-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 0.84 | 0 | 0.84 | ||||
2020-12-30 | 0.25600 | 0.84 | first | 0 | - | - | - | 0.84 |
There are no CEFA dividends to display.
CEFA stock splits
We have no data that CEFA has any stock splits in it's entire history.
CEFA Price Ranges
This section shows the current CEFA stock close price (31.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFA
This section shows lows and highs of CEFA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 28.39
| 27.31
| 28.04
| 27.45
| -2.10 | 1.25 | -2.60 |
2023 January | 20 | 28.19
| 25.75
| 25.94
| 28.11
| 8.37 | 8.67 | -0.73 |
2022 December | 21 | 27.10
| 25.78
| 26.85
| 25.79
| -3.95 | 0.93 | -3.99 |
2022 November | 21 | 26.62
| 22.96
| 23.61
| 26.62
| 12.75 | 12.75 | -2.75 |
2022 October | 21 | 23.63
| 21.99
| 22.67
| 23.36
| 3.04 | 4.23 | -3.00 |
2022 September | 21 | 25.30
| 22.04
| 24.08
| 22.30
| -7.39 | 5.07 | -8.47 |
2022 August | 23 | 26.68
| 24.55
| 26.00
| 24.56
| -5.54 | 2.62 | -5.58 |
2022 July | 20 | 25.99
| 23.75
| 24.53
| 25.99
| 5.95 | 5.95 | -3.18 |
2022 June | 21 | 27.67
| 24.44
| 27.16
| 24.49
| -9.83 | 1.88 | -10.01 |
2022 May | 21 | 27.53
| 25.50
| 26.83
| 27.36
| 1.98 | 2.61 | -4.96 |
2022 April | 21 | 29.52
| 26.71
| 29.15
| 26.84
| -7.92 | 1.27 | -8.37 |
2022 March | 23 | 29.87
| 26.68
| 29.13
| 29.15
| 0.07 | 2.54 | -8.41 |
2022 February | 20 | 31.08
| 28.02
| 30.75
| 29.13
| -5.27 | 1.07 | -8.88 |
2022 January | 14 | 32.40
| 29.25
| 31.69
| 30.00
| -5.33 | 2.24 | -7.70 |
2021 December | 19 | 33.16
| 31.30
| 31.45
| 31.69
| 0.76 | 5.44 | -0.48 |
2021 November | 16 | 33.46
| 31.22
| 32.87
| 31.22
| -5.02 | 1.79 | -5.02 |
2021 October | 17 | 33.31
| 31.14
| 32.14
| 32.87
| 2.27 | 3.64 | -3.11 |
2021 September | 18 | 35.89
| 32.05
| 33.48
| 32.14
| -4.00 | 7.20 | -4.27 |
2021 August | 17 | 33.27
| 32.23
| 32.12
| 33.05
| 2.90 | 3.58 | 0.34 |
2021 July | 17 | 32.99
| 31.41
| 32.79
| 32.16
| -1.92 | 0.61 | -4.21 |
2021 June | 14 | 33.43
| 32.08
| 33.18
| 32.79
| -1.18 | 0.75 | -3.32 |
2021 May | 10 | 32.82
| 31.76
| 32.28
| 32.40
| 0.37 | 1.67 | -1.61 |
2021 April | 12 | 32.68
| 31.33
| 31.19
| 32.50
| 4.20 | 4.78 | 0.45 |
2021 March | 16 | 31.77
| 30.41
| 31.00
| 31.09
| 0.29 | 2.48 | -1.90 |
2021 February | 17 | 31.89
| 30.14
| 30.12
| 30.52
| 1.33 | 5.88 | 0.07 |
2021 January | 19 | 31.27
| 29.73
| 30.38
| 29.73
| -2.14 | 2.93 | -2.14 |
2020 December | 6 | 30.51
| 29.78
| 29.78
| 30.38
| 2.01 | 2.45 | 0.00 |
CEFA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 2.50 |
2 | 2022-01-14 | 2.11 |
3 | 2022-01-11 | 1.68 |
4 | 2022-01-12 | 1.25 |
5 | 2022-01-03 | 1.14 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 5.73 |
2 | 2022-03-08 | 4.17 |
3 | 2022-11-03 | 3.92 |
4 | 2022-10-03 | 3.78 |
5 | 2022-03-15 | 3.13 |
6 | 2022-05-12 | 3.10 |
7 | 2022-06-23 | 2.75 |
8 | 2022-08-09 | 2.61 |
9 | 2022-02-25 | 2.57 |
10 | 2022-11-10 | 2.57 |
11 | 2022-09-08 | 2.56 |
12 | 2022-07-18 | 2.55 |
13 | 2022-01-31 | 2.50 |
14 | 2022-09-27 | 2.44 |
15 | 2022-10-14 | 2.39 |
16 | 2022-10-24 | 2.32 |
17 | 2022-01-14 | 2.11 |
18 | 2022-06-17 | 2.00 |
19 | 2022-11-29 | 1.95 |
20 | 2022-06-01 | 1.88 |
21 | 2022-05-03 | 1.81 |
22 | 2022-03-28 | 1.71 |
23 | 2022-12-12 | 1.70 |
24 | 2022-01-11 | 1.68 |
25 | 2022-06-14 | 1.66 |
26 | 2022-05-20 | 1.66 |
27 | 2022-09-30 | 1.66 |
28 | 2022-05-18 | 1.61 |
29 | 2022-09-09 | 1.61 |
30 | 2022-10-20 | 1.60 |
31 | 2022-05-16 | 1.56 |
32 | 2022-07-14 | 1.55 |
33 | 2022-07-06 | 1.53 |
34 | 2022-04-27 | 1.49 |
35 | 2022-04-13 | 1.47 |
36 | 2022-07-28 | 1.40 |
37 | 2022-07-20 | 1.33 |
38 | 2022-10-19 | 1.28 |
39 | 2022-04-01 | 1.27 |
40 | 2022-11-21 | 1.25 |
41 | 2022-01-12 | 1.25 |
42 | 2022-05-26 | 1.25 |
43 | 2022-07-15 | 1.20 |
44 | 2022-08-24 | 1.19 |
45 | 2022-11-07 | 1.17 |
46 | 2022-03-21 | 1.17 |
47 | 2022-01-03 | 1.14 |
48 | 2022-05-25 | 1.08 |
49 | 2022-10-31 | 1.07 |
50 | 2022-12-20 | 1.00 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-19 | -2.85 |
2 | 2022-01-24 | -2.10 |
3 | 2022-01-18 | -1.05 |
4 | 2022-01-06 | -0.79 |
5 | 2022-01-15 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-04 | -4.36 |
2 | 2022-02-23 | -3.14 |
3 | 2022-03-07 | -3.09 |
4 | 2022-05-06 | -3.04 |
5 | 2022-12-14 | -3.01 |
6 | 2022-04-11 | -2.99 |
7 | 2022-05-04 | -2.87 |
8 | 2022-01-19 | -2.85 |
9 | 2022-09-12 | -2.58 |
10 | 2022-07-01 | -2.57 |
11 | 2022-08-25 | -2.54 |
12 | 2022-04-05 | -2.51 |
13 | 2022-06-15 | -2.50 |
14 | 2022-04-25 | -2.38 |
15 | 2022-06-09 | -2.37 |
16 | 2022-06-28 | -2.14 |
17 | 2022-01-24 | -2.10 |
18 | 2022-02-14 | -2.10 |
19 | 2022-06-08 | -2.03 |
20 | 2022-09-22 | -1.97 |
21 | 2022-08-31 | -1.95 |
22 | 2022-03-30 | -1.85 |
23 | 2022-04-21 | -1.85 |
24 | 2022-05-17 | -1.84 |
25 | 2022-11-01 | -1.78 |
26 | 2022-02-17 | -1.74 |
27 | 2022-10-13 | -1.73 |
28 | 2022-07-08 | -1.71 |
29 | 2022-10-06 | -1.69 |
30 | 2022-06-02 | -1.66 |
31 | 2022-10-04 | -1.65 |
32 | 2022-11-08 | -1.61 |
33 | 2022-09-28 | -1.55 |
34 | 2022-05-05 | -1.50 |
35 | 2022-07-25 | -1.50 |
36 | 2022-08-19 | -1.48 |
37 | 2022-07-13 | -1.45 |
38 | 2022-09-19 | -1.41 |
39 | 2022-10-05 | -1.41 |
40 | 2022-12-29 | -1.34 |
41 | 2022-08-04 | -1.34 |
42 | 2022-06-07 | -1.31 |
43 | 2022-10-10 | -1.25 |
44 | 2022-02-02 | -1.24 |
45 | 2022-03-09 | -1.21 |
46 | 2022-04-22 | -1.20 |
47 | 2022-08-01 | -1.19 |
48 | 2022-08-18 | -1.19 |
49 | 2022-09-26 | -1.08 |
50 | 2022-02-09 | -1.07 |
No data to display.
No data to display.
CEFA best and worst intraday sessions
This section shows best and worst intraday sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 0.84 |
2 | 2022-01-28 | 0.68 |
3 | 2022-01-11 | 0.32 |
4 | 2022-01-12 | -0.40 |
5 | 2022-01-10 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-13 | 2.55 |
2 | 2022-07-27 | 1.64 |
3 | 2022-03-16 | 1.34 |
4 | 2022-02-09 | 1.08 |
5 | 2022-02-10 | 1.08 |
6 | 2022-02-11 | 1.08 |
7 | 2022-02-14 | 1.08 |
8 | 2022-03-17 | 0.94 |
9 | 2022-01-31 | 0.84 |
10 | 2022-03-18 | 0.83 |
11 | 2022-10-05 | 0.77 |
12 | 2022-02-16 | 0.76 |
13 | 2022-02-04 | 0.73 |
14 | 2022-02-05 | 0.73 |
15 | 2022-01-28 | 0.68 |
16 | 2022-09-19 | 0.67 |
17 | 2022-08-05 | 0.62 |
18 | 2022-02-22 | 0.61 |
19 | 2022-09-01 | 0.58 |
20 | 2022-03-29 | 0.57 |
21 | 2022-09-27 | 0.50 |
22 | 2022-12-29 | 0.50 |
23 | 2022-09-29 | 0.45 |
24 | 2022-10-03 | 0.44 |
25 | 2022-07-05 | 0.42 |
26 | 2022-08-18 | 0.42 |
27 | 2022-02-15 | 0.36 |
28 | 2022-02-17 | 0.36 |
29 | 2022-05-24 | 0.34 |
30 | 2022-01-11 | 0.32 |
31 | 2022-03-28 | 0.31 |
32 | 2022-04-25 | 0.29 |
33 | 2022-06-15 | 0.28 |
34 | 2022-12-15 | 0.27 |
35 | 2022-11-18 | 0.27 |
36 | 2022-11-04 | 0.25 |
37 | 2022-05-17 | 0.23 |
38 | 2022-11-17 | 0.23 |
39 | 2022-03-25 | 0.21 |
40 | 2022-11-23 | 0.19 |
41 | 2022-11-22 | 0.19 |
42 | 2022-05-03 | 0.15 |
43 | 2022-12-23 | 0.12 |
44 | 2022-06-24 | 0.12 |
45 | 2022-07-06 | 0.08 |
46 | 2022-08-03 | 0.08 |
47 | 2022-03-21 | 0.07 |
48 | 2022-02-18 | 0.07 |
49 | 2022-07-12 | 0.04 |
50 | 2022-12-30 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-01-15 | -2.22 |
2 | 2022-01-13 | -2.07 |
3 | 2022-01-05 | -0.94 |
4 | 2022-01-24 | -0.89 |
5 | 2022-01-10 | -0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-15 | -2.22 |
2 | 2022-06-13 | -2.15 |
3 | 2022-01-13 | -2.07 |
4 | 2022-10-20 | -1.36 |
5 | 2022-11-28 | -1.33 |
6 | 2022-09-23 | -1.31 |
7 | 2022-08-15 | -1.16 |
8 | 2022-06-28 | -1.14 |
9 | 2022-02-23 | -1.08 |
10 | 2022-09-13 | -1.02 |
11 | 2022-11-03 | -0.99 |
12 | 2022-09-26 | -0.98 |
13 | 2022-01-05 | -0.94 |
14 | 2022-01-24 | -0.89 |
15 | 2022-12-05 | -0.86 |
16 | 2022-04-29 | -0.81 |
17 | 2022-03-23 | -0.79 |
18 | 2022-09-30 | -0.76 |
19 | 2022-08-19 | -0.70 |
20 | 2022-05-19 | -0.68 |
21 | 2022-01-10 | -0.67 |
22 | 2022-08-23 | -0.67 |
23 | 2022-09-15 | -0.66 |
24 | 2022-04-18 | -0.64 |
25 | 2022-02-07 | -0.62 |
26 | 2022-11-21 | -0.62 |
27 | 2022-05-31 | -0.62 |
28 | 2022-07-18 | -0.61 |
29 | 2022-05-18 | -0.57 |
30 | 2022-08-31 | -0.53 |
31 | 2022-12-14 | -0.52 |
32 | 2022-06-22 | -0.48 |
33 | 2022-03-08 | -0.44 |
34 | 2022-06-10 | -0.42 |
35 | 2022-09-28 | -0.40 |
36 | 2022-01-12 | -0.40 |
37 | 2022-02-01 | -0.39 |
38 | 2022-04-14 | -0.39 |
39 | 2022-04-15 | -0.39 |
40 | 2022-04-21 | -0.39 |
41 | 2022-02-02 | -0.39 |
42 | 2022-08-24 | -0.36 |
43 | 2022-02-03 | -0.36 |
44 | 2022-12-20 | -0.35 |
45 | 2022-09-02 | -0.33 |
46 | 2022-06-21 | -0.32 |
47 | 2022-04-27 | -0.30 |
48 | 2022-09-06 | -0.29 |
49 | 2022-09-12 | -0.28 |
50 | 2022-08-09 | -0.27 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:27