CEFA stock analysis of December 8, 2021

Global X S&P Catholic Values Developed ex-U.S. ETF

  • NasdaqGS
32.15 close price
184 trading day
Previous trading day
2021-12-06

CEFA stock Buy and Hold Potential More info

INVESTMENT at 2021-12-08 open
CEFA open price was $32.15
1,000.00
Click to edit
HOLDING TIME
297 trading days
or
1 year 77 days
TODAY'S WORTH
As of 2023-02-23 close price ($27.45)
853.81
Click to edit
ROI: -14.62% (0.85x) – ANNU: -12.24% (0.88x)

December 8th, 2021 in CEFA timeline More insights

184th
trading day out of 481
in entire CEFA history
 
38.25%
Progress:
184 481
297
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
939
days ago
or
2 years 209 days
Wednesday
49th week in 2021
178th
trading day in 2021
5th
in 2021 December

CEFA Dividends by December 8, 2021More information

Previous ex-div 2020-12-30
Per share: 0.26
Frequency: first
Yield: 0.84%
0.84%
Yearly yield
2021-12-08
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

CEFA Stock Splits by December 8, 2021

We don't have any infomation about CEFA stock splits.
It seems that CEFA has not have any stock splits in it's entire history.

CEFA Stock Price Ranges on December 8, 2021More insights

5D
100%
Price range 5D
Time period:
2021-12-01 to 2021-12-08
CEFA close price: 32.15
Min: 31.30   Max: 32.15
+0%
Uptrend potential 5D
If you buy at CEFA close price of 32.15 and sell it when it reaches previous max of 32.15
Time period:
2021-12-01 to 2021-12-08
-2.64%
Downtrend potential 5D
If you buy at CEFA close price of 32.15 and sell it when it reaches previous min of 31.30
Time period:
2021-12-01 to 2021-12-08
1M
42%
Price range 1M
Time period:
2021-11-08 to 2021-12-08
CEFA close price: 32.15
Min: 31.22   Max: 33.45
+4.04%
Uptrend potential 1M
If you buy at CEFA close price of 32.15 and sell it when it reaches previous max of 33.45
Time period:
2021-11-08 to 2021-12-08
-2.89%
Downtrend potential 1M
If you buy at CEFA close price of 32.15 and sell it when it reaches previous min of 31.22
Time period:
2021-11-08 to 2021-12-08
3M
39%
Price range 3M
Time period:
2021-09-08 to 2021-12-08
CEFA close price: 32.15
Min: 31.14   Max: 33.71
+4.85%
Uptrend potential 3M
If you buy at CEFA close price of 32.15 and sell it when it reaches previous max of 33.71
Time period:
2021-09-08 to 2021-12-08
-3.14%
Downtrend potential 3M
If you buy at CEFA close price of 32.15 and sell it when it reaches previous min of 31.14
Time period:
2021-09-08 to 2021-12-08
6M
21%
Price range 6M
Time period:
2021-06-08 to 2021-12-08
CEFA close price: 32.15
Min: 31.14   Max: 35.89
+11.63%
Uptrend potential 6M
If you buy at CEFA close price of 32.15 and sell it when it reaches previous max of 35.89
Time period:
2021-06-08 to 2021-12-08
-3.14%
Downtrend potential 6M
If you buy at CEFA close price of 32.15 and sell it when it reaches previous min of 31.14
Time period:
2021-06-08 to 2021-12-08
Important dates of CEFA stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-12-09

Pre-market

2021-12-06 close ⇢ 2021-12-08 open
+0.63%
  • #46 best pre-market of 2021
  • 2021-12-06 closed at 31.95
  • 2021-12-08 opened at 32.15

Intraday

0.00%
  • opened at 32.15 ⇢ closed at 32.15
  • highest at 32.15 ⇢
    0.00%
  • lowest at 32.15 ⇢
    0.00%
  • close-to-close ⇢
    +0.63%

Post-market

2021-12-08 close ⇢ 2021-12-09 open
0.00%
  • 2021-12-08 closed at 32.15
  • 2021-12-09 opened at 32.15

CEFA investment calculator

This calculator shows the potential of CEFA stock.
Just pick a start date, end date and click Calculate.
Ticker:
CEFA
Date start:
Date end:
Duration:
1 year 77 days
Trading days:
297
BUY
Your initial investment on 2021-12-08 open
1,000.00
Shares bought: 31.10
Stock price: 32.15
SELL
Value on 2023-02-23 close
853.81
NET: -146.19
ROI: -14.62% (0.85x)
Annualised: -12.24% (0.88x)
Stock price: 27.45
Duration: 1 year 77 days
Trading days: 297
 
HIGHEST VALUE
Value on 2021-12-27
1,031.42
NET: +31.42
ROI: +3.14% (1.03x)
Annualised: +81.16% (1.81x)
Stock price: 33.16
Duration: 19 days
Trading days: 10
LOWEST VALUE
Value on 2022-10-13
683.98
NET: -316.02
Max drawdown: -31.60% (0.68x)
Annualised: -36.15% (0.64x)
Stock price: 21.99
Duration: 309 days
Trading days: 207

CEFA stock timeline

  • December 8, 2021 was 184th CEFA trading day out of 481.
    • If we count from the first CEFA trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), December 8, 2021 is at 38.25% of entire CEFA stock history.
    • It means that there are at least 297 CEFA trading days after December 8, 2021.
  • 2021-12-08 was 2 years 209 days OR 939 days ago.
  • December 8, 2021 was Wednesday of 49th week in 2021.
  • 2021-12-08 was 178th trading day in 2021  ⬤  5th trading day in 2021 December.

CEFA Dividends

  • Our database shows that December 8, 2021 was NOT involved in CEFA dividends.
  • Dividends for CEFA stock was paid 1 times:
    • 1 times before December 8, 2021
    • 0 times after December 8, 2021
  • The last ex-dividend date of CEFA was on 2020-12-30 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of CEFA:
  • Dividends before 2021-12-08 (1)
  • Divdiends after 2021-12-08 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.260.84 0   0.84
2020-12-300.256000.84first0---0.84
There are no CEFA dividends to display.

CEFA stock splits

We have no data that CEFA has any stock splits in it's entire history.

CEFA Price Ranges

This section shows the current CEFA stock close price (32.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-01 ⇢ 2021-12-08
Lowest value
31.30
2021-12-01
Highest value
32.15
2021-12-08
-2.64%
5 Days
Downtrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 5 Days lowest value of 31.30, your loss would be -2.64%
100%
5 Days
Current progress
The current CEFA stock close price of 32.15 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 5 Days highest value of 32.15, your profit would be +0%
Current value
32.15
2021-12-08

1 Month

18 trading days
2021-11-08 ⇢ 2021-12-08
Lowest value
31.22
2021-11-30
Highest value
33.45
2021-11-08
-2.89%
1 Month
Downtrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 1 Month lowest value of 31.22, your loss would be -2.89%
41.7%
1 Month
Current progress
The current CEFA stock close price of 32.15 is at 41.7% of 1 Month range
+4.04%
1 Month
Uptrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 1 Month highest value of 33.45, your profit would be +4.04%
Current value
32.15
2021-12-08

3 Months

53 trading days
2021-09-08 ⇢ 2021-12-08
Lowest value
31.14
2021-10-06
Highest value
33.71
2021-09-13
-3.14%
3 Months
Downtrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 3 Months lowest value of 31.14, your loss would be -3.14%
39.3%
3 Months
Current progress
The current CEFA stock close price of 32.15 is at 39.3% of 3 Months range
+4.85%
3 Months
Uptrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 3 Months highest value of 33.71, your profit would be +4.85%
Current value
32.15
2021-12-08

6 Months

101 trading days
2021-06-08 ⇢ 2021-12-08
Lowest value
31.14
2021-10-06
Highest value
35.89
2021-09-02
-3.14%
6 Months
Downtrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 6 Months lowest value of 31.14, your loss would be -3.14%
21.26%
6 Months
Current progress
The current CEFA stock close price of 32.15 is at 21.26% of 6 Months range
+11.63%
6 Months
Uptrend potential
If you buy CEFA stock at current close price of 32.15 and sell it when it reaches 6 Months highest value of 35.89, your profit would be +11.63%
Current value
32.15
2021-12-08

Monthly Highs and Lows of CEFA

This section shows lows and highs of CEFA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
28.39
2023-02-02
27.31
2023-02-23
28.04
2023-02-01
27.45
2023-02-23
-2.101.25-2.60
2023 January20
28.19
2023-01-30
25.75
2023-01-03
25.94
2023-01-03
28.11
2023-01-31
8.378.67-0.73
2022 December21
27.10
2022-12-14
25.78
2022-12-30
26.85
2022-12-01
25.79
2022-12-30
-3.950.93-3.99
2022 November21
26.62
2022-11-30
22.96
2022-11-03
23.61
2022-11-01
26.62
2022-11-30
12.7512.75-2.75
2022 October21
23.63
2022-10-26
21.99
2022-10-13
22.67
2022-10-03
23.36
2022-10-31
3.044.23-3.00
2022 September21
25.30
2022-09-12
22.04
2022-09-27
24.08
2022-09-01
22.30
2022-09-30
-7.395.07-8.47
2022 August23
26.68
2022-08-15
24.55
2022-08-31
26.00
2022-08-01
24.56
2022-08-31
-5.542.62-5.58
2022 July20
25.99
2022-07-29
23.75
2022-07-05
24.53
2022-07-01
25.99
2022-07-29
5.955.95-3.18
2022 June21
27.67
2022-06-02
24.44
2022-06-17
27.16
2022-06-01
24.49
2022-06-30
-9.831.88-10.01
2022 May21
27.53
2022-05-31
25.50
2022-05-12
26.83
2022-05-02
27.36
2022-05-31
1.982.61-4.96
2022 April21
29.52
2022-04-05
26.71
2022-04-26
29.15
2022-04-01
26.84
2022-04-29
-7.921.27-8.37
2022 March23
29.87
2022-03-29
26.68
2022-03-07
29.13
2022-03-01
29.15
2022-03-31
0.072.54-8.41
2022 February20
31.08
2022-02-14
28.02
2022-02-24
30.75
2022-02-01
29.13
2022-02-28
-5.271.07-8.88
2022 January14
32.40
2022-01-13
29.25
2022-01-28
31.69
2022-01-03
30.00
2022-01-31
-5.332.24-7.70
2021 December19
33.16
2021-12-27
31.30
2021-12-01
31.45
2021-12-01
31.69
2021-12-31
0.765.44-0.48
2021 November16
33.46
2021-11-05
31.22
2021-11-30
32.87
2021-11-01
31.22
2021-11-30
-5.021.79-5.02
2021 October17
33.31
2021-10-25
31.14
2021-10-06
32.14
2021-10-01
32.87
2021-10-29
2.273.64-3.11
2021 September18
35.89
2021-09-02
32.05
2021-09-30
33.48
2021-09-01
32.14
2021-09-30
-4.007.20-4.27
2021 August17
33.27
2021-08-16
32.23
2021-08-19
32.12
2021-08-02
33.05
2021-08-31
2.903.580.34
2021 July17
32.99
2021-07-29
31.41
2021-07-20
32.79
2021-07-02
32.16
2021-07-29
-1.920.61-4.21
2021 June14
33.43
2021-06-08
32.08
2021-06-30
33.18
2021-06-02
32.79
2021-06-30
-1.180.75-3.32
2021 May10
32.82
2021-05-10
31.76
2021-05-04
32.28
2021-05-03
32.40
2021-05-20
0.371.67-1.61
2021 April12
32.68
2021-04-28
31.33
2021-04-01
31.19
2021-04-01
32.50
2021-04-30
4.204.780.45
2021 March16
31.77
2021-03-16
30.41
2021-03-04
31.00
2021-03-02
31.09
2021-03-31
0.292.48-1.90
2021 February17
31.89
2021-02-17
30.14
2021-02-02
30.12
2021-02-01
30.52
2021-02-26
1.335.880.07
2021 January19
31.27
2021-01-26
29.73
2021-01-29
30.38
2021-01-04
29.73
2021-01-29
-2.142.93-2.14
2020 December6
30.51
2020-12-30
29.78
2020-12-23
29.78
2020-12-23
30.38
2020-12-31
2.012.450.00

CEFA best and worst after-hours sessions

This section shows best and worst after-hours sessions of CEFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-222.73
22021-12-171.76
32021-12-011.60
42021-12-031.56
52021-12-231.20
No data to display.
No data to display.
PositionDatePercentage
12021-09-017.42
22022-11-095.73
32022-03-084.17
42022-11-033.92
52022-10-033.78
62022-03-153.13
72022-05-123.10
82021-03-082.82
92022-06-232.75
102021-12-222.73
112022-08-092.61
122022-11-102.57
132022-02-252.57
142022-09-082.56
152022-07-182.55
162021-05-042.55
172022-01-312.50
182022-09-272.44
192021-07-092.43
202021-05-202.41
212022-10-142.39
222022-10-242.32
232021-07-262.26
242021-05-132.19
252022-01-142.11
262022-06-172.00
272021-08-051.96
282022-11-291.95
292022-06-011.88
302022-05-031.81
312021-12-171.76
322022-03-281.71
332022-12-121.70
342022-01-111.68
352022-09-301.66
362022-06-141.66
372022-05-201.66
382023-01-111.63
392022-05-181.61
402021-03-041.61
412022-09-091.61
422022-10-201.60
432021-12-011.60
442021-02-261.57
452022-05-161.56
462021-12-031.56
472022-07-141.55
482022-07-061.53
492022-04-271.49
502022-04-131.47
512021-05-051.45
522021-11-011.43
532021-01-051.42
542022-07-281.40
552021-10-061.36
562021-08-201.36
572021-04-231.34
582021-04-011.34
592022-07-201.33
602021-10-131.31
612021-01-291.31
622021-08-311.30
632021-06-181.30
642022-10-191.28
652021-05-191.28
662022-04-011.27
672021-01-271.26
682022-01-121.25
692022-05-261.25
702022-11-211.25
712022-07-151.20
722021-12-231.20
732022-08-241.19
742022-11-071.17
752022-03-211.17
762022-01-031.14
772022-05-251.08
782022-10-311.07
792020-12-241.06
802021-09-021.05
812022-12-201.00
822021-08-230.98
832023-01-100.97
842022-04-190.96
852022-08-220.95
862022-10-250.90
872021-12-280.89
882021-09-200.89
892021-03-230.87
902022-11-300.86
912021-10-120.85
922021-02-180.83
932023-02-060.83
942022-08-020.82
952022-06-030.81
962022-07-260.81
972021-11-230.80
982022-07-270.79
992022-12-280.78
1002022-11-230.77
PositionDatePercentage
12021-12-29-1.29
22021-12-20-1.12
32021-12-30-1.12
42021-12-27-0.66
52021-12-10-0.53
PositionDatePercentage
12021-07-16-2.94
22021-01-26-2.16
32021-02-08-2.13
42021-05-10-2.07
52021-10-05-1.90
62021-09-17-1.79
72021-11-29-1.67
82021-05-03-1.61
92021-07-07-1.58
102021-05-18-1.51
112021-11-25-1.47
122021-07-06-1.46
132021-12-29-1.29
142021-01-15-1.29
152021-04-14-1.22
162021-12-20-1.12
172021-12-30-1.12
182021-02-02-1.12
192021-02-17-0.98
202021-04-05-0.97
212021-01-28-0.95
222021-11-09-0.81
232021-09-27-0.78
242021-10-28-0.78
252021-09-03-0.77
262021-04-19-0.77
272021-08-19-0.77
282021-01-21-0.71
292021-04-30-0.68
302021-12-27-0.66
312021-06-02-0.63
322021-03-17-0.60
332021-05-12-0.59
342021-09-15-0.54
352021-07-28-0.53
362021-12-10-0.53
372021-10-04-0.53
382021-06-24-0.52
392021-02-03-0.52
402021-02-04-0.46
412021-07-12-0.43
422021-01-22-0.42
432021-06-08-0.42
442021-03-22-0.38
452021-09-13-0.36
462021-11-08-0.33
472021-06-14-0.31
482021-12-09-0.28
492021-04-28-0.28
502021-08-16-0.27
No data to display.
No data to display.
PositionDatePercentage
12022-03-04-4.36
22022-02-23-3.14
32022-03-07-3.09
42022-05-06-3.04
52022-12-14-3.01
62022-04-11-2.99
72021-07-16-2.94
82022-05-04-2.87
92022-01-19-2.85
102022-09-12-2.58
112022-07-01-2.57
122022-08-25-2.54
132022-04-05-2.51
142022-06-15-2.50
152022-04-25-2.38
162022-06-09-2.37
172023-01-06-2.34
182021-01-26-2.16
192022-06-28-2.14
202021-02-08-2.13
212022-02-14-2.10
222022-01-24-2.10
232021-05-10-2.07
242022-06-08-2.03
252022-09-22-1.97
262022-08-31-1.95
272021-10-05-1.90
282022-03-30-1.85
292022-04-21-1.85
302022-05-17-1.84
312021-09-17-1.79
322022-11-01-1.78
332022-02-17-1.74
342022-10-13-1.73
352022-07-08-1.71
362022-10-06-1.69
372021-11-29-1.67
382022-06-02-1.66
392022-10-04-1.65
402021-05-03-1.61
412022-11-08-1.61
422021-07-07-1.58
432022-09-28-1.55
442021-05-18-1.51
452022-07-25-1.50
462022-05-05-1.50
472022-08-19-1.48
482021-11-25-1.47
492023-02-03-1.46
502021-07-06-1.46
512022-07-13-1.45
522022-09-19-1.41
532022-10-05-1.41
542022-12-29-1.34
552022-08-04-1.34
562022-06-07-1.31
572021-12-29-1.29
582021-01-15-1.29
592022-10-10-1.25
602022-02-02-1.24
612023-02-02-1.23
622021-04-14-1.22
632022-03-09-1.21
642023-02-01-1.20
652022-04-22-1.20
662022-08-18-1.19
672022-08-01-1.19
682021-12-30-1.12
692021-12-20-1.12
702021-02-02-1.12
712022-09-26-1.08
722022-12-27-1.07
732022-02-10-1.07
742022-02-09-1.07
752022-02-18-1.07
762022-02-11-1.07
772022-01-18-1.05
782022-06-10-1.05
792022-06-13-1.04
802023-01-04-1.03
812022-09-20-1.01
822021-02-17-0.98
832021-04-05-0.97
842021-01-28-0.95
852022-10-28-0.93
862022-10-26-0.93
872022-10-18-0.88
882022-12-15-0.84
892021-11-09-0.81
902022-11-11-0.81
912022-08-17-0.80
922022-08-16-0.80
932022-01-06-0.79
942021-10-28-0.78
952021-09-27-0.78
962021-09-03-0.77
972021-04-19-0.77
982021-08-19-0.77
992022-02-16-0.75
1002023-02-14-0.75

CEFA best and worst intraday sessions

This section shows best and worst intraday sessions of CEFA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-100.69
22021-12-270.61
32021-12-03-0.19
42021-12-31-0.28
52021-12-20-0.31
No data to display.
No data to display.
PositionDatePercentage
12023-01-093.13
22021-02-092.70
32022-10-132.55
42021-04-162.50
52023-01-062.39
62021-02-082.17
72022-07-271.64
82021-02-031.39
92021-02-161.34
102022-03-161.34
112023-02-021.25
122021-04-141.23
132023-02-011.21
142021-02-021.13
152022-02-141.08
162022-02-101.08
172022-02-091.08
182022-02-111.08
192021-10-231.01
202023-01-040.96
212022-03-170.94
222021-08-270.89
232021-04-010.87
242022-01-310.84
252022-03-180.83
262022-10-050.77
272022-02-160.76
282022-02-050.73
292022-02-040.73
302021-12-100.69
312022-01-280.68
322021-03-260.67
332022-09-190.67
342021-01-260.65
352022-08-050.62
362021-12-270.61
372022-02-220.61
382021-03-170.61
392023-02-170.58
402022-09-010.58
412023-02-140.57
422022-03-290.57
432023-01-200.54
442021-07-280.53
452021-10-060.51
462022-09-270.50
472020-12-240.50
482022-12-290.50
492023-01-260.50
502021-09-210.49
512021-01-200.49
522021-02-040.46
532022-09-290.45
542023-01-130.44
552022-10-030.44
562022-07-050.42
572022-08-180.42
582021-01-220.39
592021-06-040.36
602023-02-030.36
612022-02-150.36
622022-02-170.36
632022-05-240.34
642022-01-110.32
652022-03-280.31
662023-02-060.29
672022-04-250.29
682021-02-170.28
692022-06-150.28
702021-09-160.27
712022-11-180.27
722021-06-240.27
732022-12-150.27
742021-01-190.26
752023-01-100.26
762022-11-040.25
772023-02-160.25
782021-10-210.25
792023-02-150.25
802022-11-170.23
812022-05-170.23
822021-10-050.22
832022-03-250.21
842023-01-310.21
852021-09-150.21
862023-01-270.21
872022-11-230.19
882021-01-250.19
892021-01-060.19
902022-11-220.19
912021-06-030.18
922021-04-290.18
932023-02-130.18
942022-05-030.15
952023-02-230.15
962021-01-110.13
972021-04-050.13
982022-06-240.12
992021-07-270.12
1002021-08-050.12
PositionDatePercentage
12021-12-17-1.73
22021-12-28-1.12
32021-12-29-0.91
42021-12-02-0.66
52021-12-01-0.48
PositionDatePercentage
12021-09-02-6.71
22021-06-14-2.07
32021-09-28-1.95
42021-02-25-1.74
52021-12-17-1.73
62021-03-04-1.59
72021-02-26-1.55
82021-03-08-1.42
92021-11-26-1.37
102021-01-29-1.29
112021-09-20-1.21
122021-11-19-1.14
132021-12-28-1.12
142021-12-29-0.91
152021-03-23-0.87
162021-10-25-0.84
172021-10-12-0.84
182021-11-22-0.79
192021-11-25-0.79
202021-02-22-0.79
212021-05-05-0.74
222021-03-25-0.74
232021-09-22-0.66
242021-12-02-0.66
252021-03-03-0.61
262021-01-28-0.59
272021-08-23-0.49
282021-05-18-0.49
292021-06-18-0.49
302021-12-01-0.48
312021-08-30-0.48
322021-10-11-0.47
332021-04-28-0.46
342021-03-22-0.41
352021-01-27-0.40
362021-12-23-0.40
372021-10-26-0.39
382021-10-08-0.37
392021-08-25-0.33
402021-03-31-0.32
412021-10-07-0.31
422021-12-16-0.31
432021-12-20-0.31
442021-03-29-0.29
452021-12-31-0.28
462021-04-22-0.25
472021-09-29-0.25
482021-08-20-0.25
492021-03-19-0.22
502021-02-10-0.22
No data to display.
No data to display.
PositionDatePercentage
12021-09-02-6.71
22022-01-15-2.22
32022-06-13-2.15
42021-06-14-2.07
52022-01-13-2.07
62021-09-28-1.95
72021-02-25-1.74
82021-12-17-1.73
92021-03-04-1.59
102021-02-26-1.55
112021-03-08-1.42
122021-11-26-1.37
132022-10-20-1.36
142022-11-28-1.33
152022-09-23-1.31
162021-01-29-1.29
172021-09-20-1.21
182022-08-15-1.16
192022-06-28-1.14
202021-11-19-1.14
212021-12-28-1.12
222022-02-23-1.08
232022-09-13-1.02
242023-01-30-0.99
252022-11-03-0.99
262022-09-26-0.98
272022-01-05-0.94
282021-12-29-0.91
292022-01-24-0.89
302021-03-23-0.87
312022-12-05-0.86
322021-10-12-0.84
332021-10-25-0.84
342022-04-29-0.81
352021-11-25-0.79
362021-11-22-0.79
372022-03-23-0.79
382021-02-22-0.79
392022-09-30-0.76
402021-05-05-0.74
412021-03-25-0.74
422022-08-19-0.70
432022-05-19-0.68
442022-01-10-0.67
452022-08-23-0.67
462022-09-15-0.66
472021-12-02-0.66
482021-09-22-0.66
492022-04-18-0.64
502022-11-21-0.62
512022-02-07-0.62
522022-05-31-0.62
532022-07-18-0.61
542021-03-03-0.61
552023-01-18-0.61
562021-01-28-0.59
572022-05-18-0.57
582022-08-31-0.53
592022-12-14-0.52
602021-05-18-0.49
612021-06-18-0.49
622021-08-23-0.49
632021-08-30-0.48
642021-12-01-0.48
652022-06-22-0.48
662021-10-11-0.47
672021-04-28-0.46
682022-03-08-0.44
692023-02-21-0.43
702022-06-10-0.42
712021-03-22-0.41
722021-12-23-0.40
732022-09-28-0.40
742021-01-27-0.40
752022-01-12-0.40
762022-04-14-0.39
772022-04-21-0.39
782021-10-26-0.39
792022-04-15-0.39
802022-02-01-0.39
812022-02-02-0.39
822021-10-08-0.37
832023-02-22-0.36
842022-02-03-0.36
852022-08-24-0.36
862022-12-20-0.35
872021-08-25-0.33
882022-09-02-0.33
892020-12-28-0.33
902023-01-12-0.33
912023-01-17-0.32
922022-06-21-0.32
932021-03-31-0.32
942021-12-20-0.31
952021-10-07-0.31
962021-12-16-0.31
972022-04-27-0.30
982022-09-06-0.29
992021-03-29-0.29
1002021-12-31-0.28
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:27
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
CEFA Logo, Global X S&P Catholic Values Developed ex-U.S. ETF Logo
CEFA information
  • Full title
    Global X S&P Catholic Values Developed ex-U.S. ETF
  • First trading day
    2020-12-23
  • Last trading day
    2023-02-23
  • Total trading days
    481
  • Last close price
    27.45 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Description
    The investment seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Developed ex-U.S. Catholic Values Index. The fund invests at least 80% of its total assets, plus borrowings for investments purposes (if any), in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. The underlying index is designed to provide exposure to developed market equity securities outside the U.S. while maintaining alignment with the moral and social teachings of the Catholic Church. It is non-diversified.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
44 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...