![CEFA Logo, Global X S&P Catholic Values Developed ex-U.S. ETF Logo](/logos/C/E/CEFA.png)
CEFA stock analysis of August 17, 2021
Global X S&P Catholic Values Developed ex-U.S. ETF
- CEFA IPO: 2020-12-23
- 27.45 (+1.00%)
- 481 trading days in total
- CEFA Latest trading day: 2023-02-23
- NasdaqGS
32.66 close price
120 trading day
Pre-market
2021-08-16 close ⇢ 2021-08-17 open
-0.27%
- Reached the HIGHEST point in 2021 August.
- #2 worst pre-market of 2021 August
- #50 worst pre-market of 2021
- 2021-08-16 closed at 32.79
- 2021-08-17 opened at 32.70
Intraday
-0.12%
- opened at 32.70 ⇢ closed at 32.66
- highest at 32.70 ⇢ 0.00%
- lowest at 32.64 ⇢ -0.18%
- close-to-close ⇢ -0.40%
Post-market
2021-08-17 close ⇢ 2021-08-19 open
+0.12%
- Reached the lowest point in 2021 August.
- 2021-08-17 closed at 32.66
- 2021-08-19 opened at 32.70
CEFA investment calculator
This calculator shows the potential of CEFA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEFA
Duration:
1 year 190 days
Trading days:
361
SELL
Value on 2023-02-23 close
839.45
NET: -160.55
ROI: -16.06% (0.84x)
Annualised: -10.87% (0.89x)
Stock price: 27.45
Duration: 1 year 190 days
Trading days: 361
HIGHEST VALUE
Value on 2021-09-02
1,097.55
NET: +97.55
ROI: +9.76% (1.10x)
Annualised: +736.01% (8.36x)
Stock price: 35.89
Duration: 16 days
Trading days: 10
LOWEST VALUE
Value on 2022-10-13
672.48
NET: -327.52
Max drawdown: -32.75% (0.67x)
Annualised: -29.05% (0.71x)
Stock price: 21.99
Duration: 1 year 57 days
Trading days: 271
CEFA stock timeline
- August 17, 2021 was 120th CEFA trading day out of 481.
- If we count from the first CEFA trading day ( 2020-12-23 ) to the last one ( 2023-02-23 ), August 17, 2021 is at 24.95% of entire CEFA stock history.
- It means that there are at least 361 CEFA trading days after August 17, 2021.
- 2021-08-17 was 2 years 322 days OR 1052 days ago.
- August 17, 2021 was Tuesday of 33rd week in 2021.
- 2021-08-17 was 114th trading day in 2021 ⬤ 9th trading day in 2021 August.
CEFA Dividends
- Our database shows that August 17, 2021 was NOT involved in CEFA dividends.
-
Dividends for CEFA stock was paid 1 times:
- 1 times before August 17, 2021
- 0 times after August 17, 2021
- The last ex-dividend date of CEFA was on 2020-12-30 (Yearly Yield: 0.84%)
In the table below, you can see previous and next ex-dividend dates of CEFA:
- Dividends before 2021-08-17 (1)
- Divdiends after 2021-08-17 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.26 | 0.84 | 0 | 0.84 | ||||
2020-12-30 | 0.25600 | 0.84 | first | 0 | - | - | - | 0.84 |
There are no CEFA dividends to display.
CEFA stock splits
We have no data that CEFA has any stock splits in it's entire history.
CEFA Price Ranges
This section shows the current CEFA stock close price (32.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEFA
This section shows lows and highs of CEFA stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 28.39
| 27.31
| 28.04
| 27.45
| -2.10 | 1.25 | -2.60 |
2023 January | 20 | 28.19
| 25.75
| 25.94
| 28.11
| 8.37 | 8.67 | -0.73 |
2022 December | 21 | 27.10
| 25.78
| 26.85
| 25.79
| -3.95 | 0.93 | -3.99 |
2022 November | 21 | 26.62
| 22.96
| 23.61
| 26.62
| 12.75 | 12.75 | -2.75 |
2022 October | 21 | 23.63
| 21.99
| 22.67
| 23.36
| 3.04 | 4.23 | -3.00 |
2022 September | 21 | 25.30
| 22.04
| 24.08
| 22.30
| -7.39 | 5.07 | -8.47 |
2022 August | 23 | 26.68
| 24.55
| 26.00
| 24.56
| -5.54 | 2.62 | -5.58 |
2022 July | 20 | 25.99
| 23.75
| 24.53
| 25.99
| 5.95 | 5.95 | -3.18 |
2022 June | 21 | 27.67
| 24.44
| 27.16
| 24.49
| -9.83 | 1.88 | -10.01 |
2022 May | 21 | 27.53
| 25.50
| 26.83
| 27.36
| 1.98 | 2.61 | -4.96 |
2022 April | 21 | 29.52
| 26.71
| 29.15
| 26.84
| -7.92 | 1.27 | -8.37 |
2022 March | 23 | 29.87
| 26.68
| 29.13
| 29.15
| 0.07 | 2.54 | -8.41 |
2022 February | 20 | 31.08
| 28.02
| 30.75
| 29.13
| -5.27 | 1.07 | -8.88 |
2022 January | 14 | 32.40
| 29.25
| 31.69
| 30.00
| -5.33 | 2.24 | -7.70 |
2021 December | 19 | 33.16
| 31.30
| 31.45
| 31.69
| 0.76 | 5.44 | -0.48 |
2021 November | 16 | 33.46
| 31.22
| 32.87
| 31.22
| -5.02 | 1.79 | -5.02 |
2021 October | 17 | 33.31
| 31.14
| 32.14
| 32.87
| 2.27 | 3.64 | -3.11 |
2021 September | 18 | 35.89
| 32.05
| 33.48
| 32.14
| -4.00 | 7.20 | -4.27 |
2021 August | 17 | 33.27
| 32.23
| 32.12
| 33.05
| 2.90 | 3.58 | 0.34 |
2021 July | 17 | 32.99
| 31.41
| 32.79
| 32.16
| -1.92 | 0.61 | -4.21 |
2021 June | 14 | 33.43
| 32.08
| 33.18
| 32.79
| -1.18 | 0.75 | -3.32 |
2021 May | 10 | 32.82
| 31.76
| 32.28
| 32.40
| 0.37 | 1.67 | -1.61 |
2021 April | 12 | 32.68
| 31.33
| 31.19
| 32.50
| 4.20 | 4.78 | 0.45 |
2021 March | 16 | 31.77
| 30.41
| 31.00
| 31.09
| 0.29 | 2.48 | -1.90 |
2021 February | 17 | 31.89
| 30.14
| 30.12
| 30.52
| 1.33 | 5.88 | 0.07 |
2021 January | 19 | 31.27
| 29.73
| 30.38
| 29.73
| -2.14 | 2.93 | -2.14 |
2020 December | 6 | 30.51
| 29.78
| 29.78
| 30.38
| 2.01 | 2.45 | 0.00 |
CEFA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-05 | 1.96 |
2 | 2021-08-20 | 1.36 |
3 | 2021-08-31 | 1.30 |
4 | 2021-08-23 | 0.98 |
5 | 2021-08-30 | 0.36 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-01 | 7.42 |
2 | 2021-03-08 | 2.82 |
3 | 2021-12-22 | 2.73 |
4 | 2021-05-04 | 2.55 |
5 | 2021-07-09 | 2.43 |
6 | 2021-05-20 | 2.41 |
7 | 2021-07-26 | 2.26 |
8 | 2021-05-13 | 2.19 |
9 | 2021-08-05 | 1.96 |
10 | 2021-12-17 | 1.76 |
11 | 2021-03-04 | 1.61 |
12 | 2021-12-01 | 1.60 |
13 | 2021-02-26 | 1.57 |
14 | 2021-12-03 | 1.56 |
15 | 2021-05-05 | 1.45 |
16 | 2021-11-01 | 1.43 |
17 | 2021-01-05 | 1.42 |
18 | 2021-08-20 | 1.36 |
19 | 2021-10-06 | 1.36 |
20 | 2021-04-01 | 1.34 |
21 | 2021-04-23 | 1.34 |
22 | 2021-01-29 | 1.31 |
23 | 2021-10-13 | 1.31 |
24 | 2021-06-18 | 1.30 |
25 | 2021-08-31 | 1.30 |
26 | 2021-05-19 | 1.28 |
27 | 2021-01-27 | 1.26 |
28 | 2021-12-23 | 1.20 |
29 | 2021-09-02 | 1.05 |
30 | 2021-08-23 | 0.98 |
31 | 2021-09-20 | 0.89 |
32 | 2021-12-28 | 0.89 |
33 | 2021-03-23 | 0.87 |
34 | 2021-10-12 | 0.85 |
35 | 2021-02-18 | 0.83 |
36 | 2021-11-23 | 0.80 |
37 | 2021-03-25 | 0.74 |
38 | 2021-11-30 | 0.74 |
39 | 2021-10-25 | 0.73 |
40 | 2021-01-13 | 0.68 |
41 | 2021-10-23 | 0.67 |
42 | 2021-09-22 | 0.67 |
43 | 2021-10-08 | 0.66 |
44 | 2021-02-10 | 0.64 |
45 | 2021-11-18 | 0.64 |
46 | 2021-12-06 | 0.63 |
47 | 2021-09-21 | 0.61 |
48 | 2021-12-14 | 0.56 |
49 | 2021-04-27 | 0.55 |
50 | 2021-06-03 | 0.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-19 | -0.77 |
2 | 2021-08-16 | -0.27 |
3 | 2021-08-25 | -0.18 |
4 | 2021-08-02 | -0.12 |
5 | 2021-08-03 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.94 |
2 | 2021-01-26 | -2.16 |
3 | 2021-02-08 | -2.13 |
4 | 2021-05-10 | -2.07 |
5 | 2021-10-05 | -1.90 |
6 | 2021-09-17 | -1.79 |
7 | 2021-11-29 | -1.67 |
8 | 2021-05-03 | -1.61 |
9 | 2021-07-07 | -1.58 |
10 | 2021-05-18 | -1.51 |
11 | 2021-11-25 | -1.47 |
12 | 2021-07-06 | -1.46 |
13 | 2021-12-29 | -1.29 |
14 | 2021-01-15 | -1.29 |
15 | 2021-04-14 | -1.22 |
16 | 2021-12-20 | -1.12 |
17 | 2021-12-30 | -1.12 |
18 | 2021-02-02 | -1.12 |
19 | 2021-02-17 | -0.98 |
20 | 2021-04-05 | -0.97 |
21 | 2021-01-28 | -0.95 |
22 | 2021-11-09 | -0.81 |
23 | 2021-09-27 | -0.78 |
24 | 2021-10-28 | -0.78 |
25 | 2021-09-03 | -0.77 |
26 | 2021-04-19 | -0.77 |
27 | 2021-08-19 | -0.77 |
28 | 2021-01-21 | -0.71 |
29 | 2021-04-30 | -0.68 |
30 | 2021-12-27 | -0.66 |
31 | 2021-06-02 | -0.63 |
32 | 2021-03-17 | -0.60 |
33 | 2021-05-12 | -0.59 |
34 | 2021-09-15 | -0.54 |
35 | 2021-07-28 | -0.53 |
36 | 2021-12-10 | -0.53 |
37 | 2021-10-04 | -0.53 |
38 | 2021-06-24 | -0.52 |
39 | 2021-02-03 | -0.52 |
40 | 2021-02-04 | -0.46 |
41 | 2021-07-12 | -0.43 |
42 | 2021-01-22 | -0.42 |
43 | 2021-06-08 | -0.42 |
44 | 2021-03-22 | -0.38 |
45 | 2021-09-13 | -0.36 |
46 | 2021-11-08 | -0.33 |
47 | 2021-06-14 | -0.31 |
48 | 2021-12-09 | -0.28 |
49 | 2021-04-28 | -0.28 |
50 | 2021-08-16 | -0.27 |
No data to display.
No data to display.
CEFA best and worst intraday sessions
This section shows best and worst intraday sessions of CEFA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 August
Position | Date | Percentage |
---|---|---|
1 | 2021-08-27 | 0.89 |
2 | 2021-08-02 | 0.12 |
3 | 2021-08-03 | 0.12 |
4 | 2021-08-04 | 0.12 |
5 | 2021-08-05 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-09 | 2.70 |
2 | 2021-04-16 | 2.50 |
3 | 2021-02-08 | 2.17 |
4 | 2021-02-03 | 1.39 |
5 | 2021-02-16 | 1.34 |
6 | 2021-04-14 | 1.23 |
7 | 2021-02-02 | 1.13 |
8 | 2021-10-23 | 1.01 |
9 | 2021-08-27 | 0.89 |
10 | 2021-04-01 | 0.87 |
11 | 2021-12-10 | 0.69 |
12 | 2021-03-26 | 0.67 |
13 | 2021-01-26 | 0.65 |
14 | 2021-12-27 | 0.61 |
15 | 2021-03-17 | 0.61 |
16 | 2021-07-28 | 0.53 |
17 | 2021-10-06 | 0.51 |
18 | 2021-09-21 | 0.49 |
19 | 2021-01-20 | 0.49 |
20 | 2021-02-04 | 0.46 |
21 | 2021-01-22 | 0.39 |
22 | 2021-06-04 | 0.36 |
23 | 2021-02-17 | 0.28 |
24 | 2021-09-16 | 0.27 |
25 | 2021-06-24 | 0.27 |
26 | 2021-01-19 | 0.26 |
27 | 2021-10-21 | 0.25 |
28 | 2021-10-05 | 0.22 |
29 | 2021-09-15 | 0.21 |
30 | 2021-01-06 | 0.19 |
31 | 2021-01-25 | 0.19 |
32 | 2021-06-03 | 0.18 |
33 | 2021-04-29 | 0.18 |
34 | 2021-04-05 | 0.13 |
35 | 2021-01-11 | 0.13 |
36 | 2021-08-04 | 0.12 |
37 | 2021-07-29 | 0.12 |
38 | 2021-07-27 | 0.12 |
39 | 2021-08-05 | 0.12 |
40 | 2021-08-02 | 0.12 |
41 | 2021-08-03 | 0.12 |
42 | 2021-01-14 | 0.10 |
43 | 2021-02-01 | 0.10 |
44 | 2021-02-19 | 0.09 |
45 | 2021-06-21 | 0.09 |
46 | 2021-11-04 | 0.09 |
47 | 2021-06-22 | 0.06 |
48 | 2021-06-08 | 0.06 |
49 | 2021-03-15 | 0.06 |
50 | 2021-05-10 | 0.06 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-08-23 | -0.49 |
2 | 2021-08-30 | -0.48 |
3 | 2021-08-25 | -0.33 |
4 | 2021-08-20 | -0.25 |
5 | 2021-08-09 | -0.15 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-02 | -6.71 |
2 | 2021-06-14 | -2.07 |
3 | 2021-09-28 | -1.95 |
4 | 2021-02-25 | -1.74 |
5 | 2021-12-17 | -1.73 |
6 | 2021-03-04 | -1.59 |
7 | 2021-02-26 | -1.55 |
8 | 2021-03-08 | -1.42 |
9 | 2021-11-26 | -1.37 |
10 | 2021-01-29 | -1.29 |
11 | 2021-09-20 | -1.21 |
12 | 2021-11-19 | -1.14 |
13 | 2021-12-28 | -1.12 |
14 | 2021-12-29 | -0.91 |
15 | 2021-03-23 | -0.87 |
16 | 2021-10-25 | -0.84 |
17 | 2021-10-12 | -0.84 |
18 | 2021-11-22 | -0.79 |
19 | 2021-11-25 | -0.79 |
20 | 2021-02-22 | -0.79 |
21 | 2021-05-05 | -0.74 |
22 | 2021-03-25 | -0.74 |
23 | 2021-09-22 | -0.66 |
24 | 2021-12-02 | -0.66 |
25 | 2021-03-03 | -0.61 |
26 | 2021-01-28 | -0.59 |
27 | 2021-08-23 | -0.49 |
28 | 2021-05-18 | -0.49 |
29 | 2021-06-18 | -0.49 |
30 | 2021-12-01 | -0.48 |
31 | 2021-08-30 | -0.48 |
32 | 2021-10-11 | -0.47 |
33 | 2021-04-28 | -0.46 |
34 | 2021-03-22 | -0.41 |
35 | 2021-01-27 | -0.40 |
36 | 2021-12-23 | -0.40 |
37 | 2021-10-26 | -0.39 |
38 | 2021-10-08 | -0.37 |
39 | 2021-08-25 | -0.33 |
40 | 2021-03-31 | -0.32 |
41 | 2021-10-07 | -0.31 |
42 | 2021-12-16 | -0.31 |
43 | 2021-12-20 | -0.31 |
44 | 2021-03-29 | -0.29 |
45 | 2021-12-31 | -0.28 |
46 | 2021-04-22 | -0.25 |
47 | 2021-09-29 | -0.25 |
48 | 2021-08-20 | -0.25 |
49 | 2021-03-19 | -0.22 |
50 | 2021-02-10 | -0.22 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:27