CECE stock analysis of November 14, 2022
CECO Environmental Corp
- CECE IPO: 1980-12-02
- 11.65 (+1.00%)
- 255M market cap
- 10,581 trading days in total
- CECE Latest trading day: 2022-11-14
- NasdaqGS
- Capital Goods
- Pollution Control Equipment
- Mr. Dennis Sadlowski
- 830 full-time employees
- Dallas, TEXAS
11.65 close price
10581 trading day
Pre-market
2022-11-11 close ⇢ 2022-11-14 open
-1.89%
- #4 worst pre-market of 2022 November so far
- #14 worst pre-market of 2022 so far
- #55 worst pre-market in 5 years times
- #81 worst pre-market in a decade
- 2022-11-11 closed at 11.65
- 2022-11-14 opened at 11.43
Intraday
+1.92%
- #5 best intraday of 2022 November so far
- opened at 11.43 ⇢ closed at 11.65
- highest at 11.69 ⇢ +2.27%
- lowest at 11.21 ⇢ -1.92%
- close-to-close ⇢ 0.00%
No data for post-market.
CECE investment calculator
This calculator shows the potential of CECE stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CECE
Duration:
41 years 357 days
Trading days:
10,580
SELL
Value on 2022-11-14 close
3,916.82
Dividends (25)
10.68%
+418.32
Stock growth
89.32%
+2,498.50
NET: +2,916.82
Total ROI: +291.68% (3.92x)
Annualised: +3.31% (1.03x)
Dividends ROI: +41.83% (1.42x)
Dividend Yield: +0.84% (1.01x)
Stock price: 11.65
Duration: 41 years 357 days
Trading days: 10,580
SELL
Value on 2022-11-14 close
3,498.50
NET: +2,498.50
ROI: +249.85% (3.50x)
Annualised: +3.03% (1.03x)
Stock price: 11.65
Duration: 41 years 357 days
Trading days: 10,580
Click here to calculate the HIGHEST and LOWEST values of your investment.
CECE stock timeline
- November 14, 2022 was 10581st CECE trading day out of 10581.
- It is the latest trading day of CECE that we have in our database.
- 2022-11-14 was 1 year 231 days OR 596 days ago.
- November 14, 2022 was Monday of 46th week in 2022.
- 2022-11-14 was 221st trading day in 2022 ⬤ 10th trading day in 2022 November.
CECE Dividends
- Our database shows that November 14, 2022 was NOT involved in CECE dividends.
-
Dividends for CECE stock was paid 25 times:
- 25 times before November 14, 2022
- 0 times after November 14, 2022
- The last ex-dividend date of CECE was on 2017-09-14 (Yearly Yield: 3.80%)
In the table below, you can see previous and next ex-dividend dates of CECE:
- Dividends before 2022-11-14 (25)
- Divdiends after 2022-11-14 (0)
There are no CECE dividends to display.
CECE stock splits
There were no stock splits on November 14, 2022, however our database shows that CECE has:
- 3 stock splits that ocured until and including November 14, 2022. 2 of those splits were reverse splits.
- Acummulated stock split ratio until (and including) November 14, 2022 is 925It means if you bought 9 shares on CECE first trading day ( 1980-12-02 ), on November 14, 2022 you would have 25 shares.
In the table below, you can see previous and next CECE stock splits comparing to November 14, 2022:
- Splits before 2022-11-14 (3)
- Splits after 2022-11-14 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 9 | 25 | ||
| 1992-09-30 | 1:5 | 1 | 5 | yes |
| 1992-09-29 | 1:5 | 1 | 5 | yes |
| 1985-08-30 | 9:1 | 9 | 1 | no |
There are no CECE stock splits to display.
CECE Price Ranges
This section shows the current CECE stock close price (11.65) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CECE
This section shows lows and highs of CECE stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2022 November | 10 | 12.50
| 8.41
| 11.89
| 11.65
| -2.02 | 5.13 | -29.27 |
| 2022 October | 21 | 12.53
| 8.86
| 9.03
| 11.82
| 30.90 | 38.76 | -1.88 |
| 2022 September | 21 | 10.10
| 8.64
| 9.86
| 8.85
| -10.24 | 2.43 | -12.37 |
| 2022 August | 23 | 10.80
| 7.71
| 7.83
| 9.96
| 27.20 | 37.93 | -1.53 |
| 2022 July | 20 | 7.80
| 5.70
| 6.01
| 7.75
| 28.95 | 29.78 | -5.16 |
| 2022 June | 21 | 6.84
| 5.58
| 6.28
| 5.98
| -4.78 | 8.92 | -11.15 |
| 2022 May | 21 | 6.41
| 4.09
| 4.75
| 6.26
| 31.79 | 34.95 | -13.89 |
| 2022 April | 21 | 5.75
| 4.33
| 5.49
| 4.75
| -13.48 | 4.74 | -21.13 |
| 2022 March | 23 | 6.15
| 5.00
| 5.34
| 5.49
| 2.81 | 15.17 | -6.37 |
| 2022 February | 20 | 6.32
| 5.18
| 6.30
| 5.38
| -14.60 | 0.32 | -17.78 |
| 2022 January | 20 | 6.63
| 5.90
| 6.22
| 6.31
| 1.45 | 6.59 | -5.14 |
| 2021 December | 22 | 6.50
| 5.77
| 6.04
| 6.23
| 3.15 | 7.62 | -4.47 |
| 2021 November | 21 | 7.62
| 5.91
| 6.85
| 5.93
| -13.43 | 11.24 | -13.72 |
| 2021 October | 21 | 7.48
| 6.73
| 7.00
| 6.88
| -1.71 | 6.86 | -3.86 |
| 2021 September | 21 | 7.72
| 6.53
| 7.58
| 7.04
| -7.12 | 1.85 | -13.85 |
| 2021 August | 22 | 7.72
| 6.58
| 7.06
| 7.55
| 6.94 | 9.35 | -6.80 |
| 2021 July | 21 | 7.51
| 6.69
| 7.24
| 7.04
| -2.76 | 3.73 | -7.60 |
| 2021 June | 22 | 8.37
| 7.04
| 7.62
| 7.16
| -6.04 | 9.84 | -7.61 |
| 2021 May | 20 | 8.89
| 6.75
| 7.33
| 7.63
| 4.09 | 21.28 | -7.91 |
| 2021 April | 21 | 8.32
| 7.23
| 7.93
| 7.30
| -7.94 | 4.92 | -8.83 |
| 2021 March | 23 | 9.47
| 7.35
| 8.30
| 7.93
| -4.46 | 14.10 | -11.45 |
| 2021 February | 19 | 8.34
| 6.87
| 6.95
| 8.20
| 17.99 | 20.00 | -1.15 |
| 2021 January | 19 | 7.91
| 6.73
| 7.08
| 6.93
| -2.12 | 11.72 | -4.94 |
| 2020 December | 22 | 7.75
| 6.58
| 7.56
| 6.96
| -7.94 | 2.51 | -12.96 |
| 2020 November | 20 | 8.08
| 5.95
| 7.13
| 7.40
| 3.79 | 13.32 | -16.55 |
| 2020 October | 22 | 8.21
| 6.88
| 7.29
| 7.08
| -2.88 | 12.62 | -5.62 |
| 2020 September | 21 | 8.70
| 6.95
| 8.48
| 7.29
| -14.03 | 2.59 | -18.04 |
| 2020 August | 21 | 9.00
| 6.58
| 6.81
| 8.48
| 24.52 | 32.16 | -3.38 |
| 2020 July | 22 | 7.24
| 5.86
| 6.59
| 6.70
| 1.67 | 9.86 | -11.08 |
| 2020 June | 22 | 7.21
| 5.19
| 5.29
| 6.59
| 24.57 | 36.29 | -1.89 |
| 2020 May | 20 | 5.65
| 4.50
| 5.33
| 5.31
| -0.38 | 6.00 | -15.57 |
| 2020 April | 21 | 5.82
| 4.36
| 4.50
| 5.42
| 20.44 | 29.33 | -3.11 |
| 2020 March | 22 | 7.20
| 3.53
| 6.75
| 4.67
| -30.81 | 6.67 | -47.70 |
| 2020 February | 19 | 7.99
| 6.66
| 7.65
| 6.75
| -11.76 | 4.44 | -12.94 |
| 2020 January | 21 | 8.19
| 7.26
| 7.65
| 7.60
| -0.65 | 7.06 | -5.10 |
| 2019 December | 21 | 8.37
| 7.50
| 7.89
| 7.66
| -2.92 | 6.08 | -4.94 |
| 2019 November | 20 | 8.18
| 6.86
| 6.90
| 7.87
| 14.06 | 18.55 | -0.58 |
| 2019 October | 23 | 7.11
| 6.53
| 7.01
| 6.86
| -2.14 | 1.43 | -6.85 |
| 2019 September | 20 | 7.77
| 6.76
| 6.91
| 6.99
| 1.16 | 12.45 | -2.17 |
| 2019 August | 22 | 9.51
| 6.66
| 9.19
| 6.95
| -24.37 | 3.48 | -27.53 |
| 2019 July | 22 | 9.84
| 8.62
| 9.69
| 9.23
| -4.75 | 1.55 | -11.04 |
| 2019 June | 20 | 9.63
| 8.51
| 8.82
| 9.59
| 8.73 | 9.18 | -3.51 |
| 2019 May | 22 | 9.80
| 7.56
| 7.79
| 8.85
| 13.61 | 25.80 | -2.95 |
| 2019 April | 21 | 7.95
| 7.14
| 7.31
| 7.76
| 6.16 | 8.76 | -2.33 |
| 2019 March | 21 | 7.97
| 6.85
| 7.68
| 7.20
| -6.25 | 3.78 | -10.81 |
| 2019 February | 19 | 7.74
| 6.77
| 6.91
| 7.62
| 10.27 | 12.01 | -2.03 |
| 2019 January | 21 | 7.51
| 6.50
| 6.74
| 6.88
| 2.08 | 11.42 | -3.56 |
| 2018 December | 19 | 8.69
| 6.44
| 8.38
| 6.75
| -19.45 | 3.70 | -23.15 |
| 2018 November | 21 | 8.58
| 7.45
| 7.45
| 8.31
| 11.54 | 15.17 | 0.00 |
| 2018 October | 23 | 8.16
| 6.96
| 7.91
| 7.44
| -5.94 | 3.16 | -12.01 |
| 2018 September | 19 | 8.56
| 7.72
| 8.42
| 7.88
| -6.41 | 1.66 | -8.31 |
| 2018 August | 23 | 9.18
| 6.69
| 6.88
| 8.44
| 22.67 | 33.43 | -2.76 |
| 2018 July | 21 | 7.06
| 6.08
| 6.11
| 6.87
| 12.44 | 15.55 | -0.49 |
| 2018 June | 21 | 7.03
| 5.71
| 5.73
| 6.14
| 7.16 | 22.69 | -0.35 |
| 2018 May | 22 | 6.68
| 4.43
| 4.68
| 5.71
| 22.01 | 42.74 | -5.34 |
| 2018 April | 21 | 4.99
| 4.37
| 4.42
| 4.70
| 6.33 | 12.90 | -1.13 |
| 2018 March | 21 | 5.42
| 4.00
| 4.12
| 4.45
| 8.01 | 31.55 | -2.91 |
| 2018 February | 19 | 5.29
| 4.02
| 4.51
| 4.11
| -8.87 | 17.29 | -10.86 |
| 2018 January | 21 | 5.42
| 4.50
| 5.14
| 4.53
| -11.87 | 5.45 | -12.45 |
| 2017 December | 20 | 5.42
| 4.68
| 5.41
| 5.13
| -5.18 | 0.18 | -13.49 |
| 2017 November | 21 | 8.84
| 5.15
| 8.82
| 5.41
| -38.66 | 0.23 | -41.61 |
| 2017 October | 22 | 9.41
| 8.38
| 8.47
| 8.77
| 3.54 | 11.10 | -1.06 |
| 2017 September | 20 | 8.76
| 7.36
| 7.46
| 8.46
| 13.40 | 17.43 | -1.34 |
| 2017 August | 23 | 9.99
| 6.94
| 9.67
| 7.47
| -22.75 | 3.31 | -28.23 |
| 2017 July | 20 | 10.69
| 9.21
| 9.21
| 9.66
| 4.89 | 16.07 | 0.00 |
| 2017 June | 22 | 9.89
| 9.05
| 9.40
| 9.18
| -2.34 | 5.21 | -3.72 |
| 2017 May | 22 | 12.03
| 8.94
| 11.38
| 9.40
| -17.40 | 5.71 | -21.44 |
| 2017 April | 19 | 11.84
| 10.26
| 10.55
| 11.29
| 7.01 | 12.23 | -2.75 |
| 2017 March | 23 | 12.25
| 9.84
| 11.40
| 10.51
| -7.81 | 7.46 | -13.68 |
| 2017 February | 19 | 13.28
| 10.93
| 13.17
| 11.30
| -14.20 | 0.84 | -17.01 |
| 2017 January | 20 | 14.46
| 11.71
| 14.01
| 13.12
| -6.35 | 3.21 | -16.42 |
| 2016 December | 21 | 14.88
| 13.51
| 14.08
| 13.95
| -0.92 | 5.68 | -4.05 |
| 2016 November | 21 | 14.41
| 9.53
| 9.88
| 14.19
| 43.62 | 45.85 | -3.54 |
| 2016 October | 21 | 11.45
| 9.81
| 11.30
| 9.90
| -12.39 | 1.33 | -13.19 |
| 2016 September | 21 | 11.41
| 10.44
| 11.00
| 11.28
| 2.55 | 3.73 | -5.09 |
| 2016 August | 23 | 11.75
| 8.93
| 9.24
| 10.99
| 18.94 | 27.16 | -3.35 |
| 2016 July | 20 | 9.49
| 8.50
| 8.74
| 9.25
| 5.84 | 8.58 | -2.75 |
| 2016 June | 22 | 8.87
| 8.04
| 8.08
| 8.74
| 8.17 | 9.78 | -0.50 |
| 2016 May | 21 | 8.32
| 6.27
| 6.64
| 8.15
| 22.74 | 25.30 | -5.57 |
| 2016 April | 21 | 6.75
| 5.92
| 6.14
| 6.60
| 7.49 | 9.93 | -3.58 |
| 2016 March | 22 | 7.09
| 5.60
| 6.28
| 6.21
| -1.11 | 12.90 | -10.83 |
| 2016 February | 20 | 7.83
| 6.04
| 7.77
| 6.21
| -20.08 | 0.77 | -22.27 |
| 2016 January | 19 | 7.85
| 6.66
| 7.58
| 7.80
| 2.90 | 3.56 | -12.14 |
| 2015 December | 22 | 8.75
| 6.87
| 8.70
| 7.68
| -11.72 | 0.57 | -21.03 |
| 2015 November | 20 | 11.12
| 8.37
| 8.89
| 8.69
| -2.25 | 25.08 | -5.85 |
| 2015 October | 22 | 9.40
| 7.81
| 8.22
| 8.92
| 8.52 | 14.36 | -4.99 |
| 2015 September | 21 | 9.95
| 7.93
| 9.42
| 8.19
| -13.06 | 5.63 | -15.82 |
| 2015 August | 21 | 10.70
| 8.51
| 9.02
| 9.68
| 7.32 | 18.63 | -5.65 |
| 2015 July | 22 | 11.48
| 8.65
| 11.47
| 9.00
| -21.53 | 0.09 | -24.59 |
| 2015 June | 22 | 11.76
| 10.69
| 11.49
| 11.33
| -1.39 | 2.35 | -6.96 |
| 2015 May | 20 | 12.44
| 10.74
| 11.80
| 11.35
| -3.81 | 5.42 | -8.98 |
| 2015 April | 21 | 12.78
| 10.54
| 10.54
| 11.79
| 11.86 | 21.25 | 0.00 |
| 2015 March | 22 | 15.31
| 10.20
| 14.14
| 10.61
| -24.96 | 8.27 | -27.86 |
| 2015 February | 19 | 15.00
| 13.64
| 13.75
| 14.23
| 3.49 | 9.09 | -0.80 |
| 2015 January | 20 | 15.69
| 13.30
| 15.69
| 13.72
| -12.56 | 0.00 | -15.23 |
| 2014 December | 22 | 15.90
| 13.75
| 14.16
| 15.54
| 9.75 | 12.29 | -2.90 |
| 2014 November | 19 | 15.05
| 13.50
| 14.31
| 14.16
| -1.05 | 5.17 | -5.66 |
| 2014 October | 23 | 14.45
| 12.40
| 13.42
| 14.32
| 6.71 | 7.68 | -7.60 |
| 2014 September | 21 | 14.68
| 13.40
| 14.15
| 13.40
| -5.30 | 3.75 | -5.30 |
| 2014 August | 21 | 14.45
| 13.38
| 13.66
| 14.06
| 2.93 | 5.78 | -2.05 |
| 2014 July | 22 | 16.00
| 13.43
| 15.65
| 13.58
| -13.23 | 2.24 | -14.19 |
| 2014 June | 21 | 16.12
| 13.75
| 14.44
| 15.59
| 7.96 | 11.63 | -4.78 |
| 2014 May | 21 | 15.97
| 13.02
| 15.81
| 14.32
| -9.42 | 1.01 | -17.65 |
| 2014 April | 21 | 17.29
| 15.39
| 16.65
| 15.89
| -4.56 | 3.84 | -7.57 |
| 2014 March | 21 | 18.90
| 15.45
| 15.99
| 16.59
| 3.75 | 18.20 | -3.38 |
| 2014 February | 19 | 16.75
| 14.22
| 15.54
| 16.15
| 3.93 | 7.79 | -8.49 |
| 2014 January | 21 | 17.78
| 15.18
| 16.15
| 15.54
| -3.78 | 10.09 | -6.01 |
| 2013 December | 21 | 17.56
| 14.13
| 15.95
| 16.15
| 1.25 | 10.09 | -11.41 |
| 2013 November | 20 | 18.35
| 15.01
| 17.66
| 15.93
| -9.80 | 3.91 | -15.01 |
| 2013 October | 23 | 19.42
| 13.91
| 14.12
| 17.65
| 25.00 | 37.54 | -1.49 |
| 2013 September | 20 | 14.16
| 12.63
| 13.58
| 14.08
| 3.68 | 4.27 | -7.00 |
| 2013 August | 22 | 13.68
| 11.81
| 13.45
| 13.32
| -0.97 | 1.71 | -12.19 |
| 2013 July | 22 | 13.78
| 12.04
| 12.44
| 13.36
| 7.40 | 10.77 | -3.22 |
| 2013 June | 20 | 12.68
| 11.63
| 12.07
| 12.30
| 1.91 | 5.05 | -3.65 |
| 2013 May | 22 | 13.00
| 11.26
| 11.61
| 12.07
| 3.96 | 11.97 | -3.01 |
| 2013 April | 22 | 13.18
| 10.44
| 13.00
| 11.61
| -10.69 | 1.38 | -19.69 |
| 2013 March | 20 | 14.32
| 10.74
| 10.80
| 12.93
| 19.72 | 32.59 | -0.56 |
| 2013 February | 19 | 11.17
| 10.26
| 11.08
| 10.80
| -2.53 | 0.81 | -7.40 |
| 2013 January | 21 | 11.24
| 9.92
| 10.00
| 11.06
| 10.60 | 12.40 | -0.80 |
| 2012 December | 20 | 9.99
| 8.77
| 9.41
| 9.95
| 5.74 | 6.16 | -6.80 |
| 2012 November | 21 | 10.10
| 8.75
| 8.88
| 9.32
| 4.95 | 13.74 | -1.46 |
| 2012 October | 21 | 9.90
| 8.75
| 9.84
| 8.85
| -10.06 | 0.61 | -11.08 |
| 2012 September | 19 | 10.20
| 9.03
| 9.50
| 9.77
| 2.84 | 7.37 | -4.95 |
| 2012 August | 23 | 9.75
| 7.70
| 7.94
| 9.48
| 19.40 | 22.80 | -3.02 |
| 2012 July | 21 | 8.25
| 7.45
| 7.88
| 8.00
| 1.52 | 4.70 | -5.46 |
| 2012 June | 21 | 8.18
| 6.96
| 7.08
| 7.90
| 11.58 | 15.54 | -1.69 |
| 2012 May | 22 | 8.23
| 6.81
| 8.18
| 7.08
| -13.45 | 0.61 | -16.75 |
| 2012 April | 20 | 8.37
| 7.81
| 7.82
| 8.20
| 4.86 | 7.03 | -0.13 |
| 2012 March | 22 | 8.65
| 6.90
| 7.21
| 7.75
| 7.49 | 19.97 | -4.30 |
| 2012 February | 20 | 7.25
| 6.30
| 6.40
| 7.15
| 11.72 | 13.28 | -1.56 |
| 2012 January | 20 | 6.50
| 5.46
| 5.68
| 6.36
| 11.97 | 14.44 | -3.87 |
| 2011 December | 21 | 6.25
| 5.27
| 6.19
| 5.55
| -10.34 | 0.97 | -14.86 |
| 2011 November | 21 | 6.49
| 5.75
| 6.01
| 6.07
| 1.00 | 7.99 | -4.33 |
| 2011 October | 21 | 6.65
| 4.98
| 5.69
| 6.00
| 5.45 | 16.87 | -12.48 |
| 2011 September | 21 | 6.31
| 5.51
| 6.22
| 5.69
| -8.52 | 1.45 | -11.41 |
| 2011 August | 23 | 7.69
| 5.13
| 7.50
| 6.24
| -16.80 | 2.53 | -31.60 |
| 2011 July | 20 | 8.05
| 6.58
| 6.64
| 7.51
| 13.10 | 21.23 | -0.90 |
| 2011 June | 22 | 7.04
| 6.33
| 6.62
| 6.76
| 2.11 | 6.34 | -4.38 |
| 2011 May | 21 | 7.19
| 5.43
| 5.65
| 6.56
| 16.11 | 27.26 | -3.89 |
| 2011 April | 20 | 6.00
| 5.45
| 5.80
| 5.65
| -2.59 | 3.45 | -6.03 |
| 2011 March | 23 | 6.24
| 5.49
| 5.90
| 5.90
| 0.00 | 5.76 | -6.95 |
| 2011 February | 19 | 6.45
| 5.32
| 5.50
| 5.89
| 7.09 | 17.27 | -3.27 |
| 2011 January | 20 | 6.53
| 5.42
| 5.96
| 5.55
| -6.88 | 9.56 | -9.06 |
| 2010 December | 22 | 5.96
| 5.20
| 5.41
| 5.96
| 10.17 | 10.17 | -3.88 |
| 2010 November | 21 | 5.70
| 5.04
| 5.39
| 5.49
| 1.86 | 5.75 | -6.49 |
| 2010 October | 21 | 6.30
| 5.29
| 5.98
| 5.47
| -8.53 | 5.35 | -11.54 |
| 2010 September | 21 | 6.00
| 5.50
| 5.69
| 5.97
| 4.92 | 5.45 | -3.34 |
| 2010 August | 22 | 6.19
| 5.12
| 5.95
| 5.80
| -2.52 | 4.03 | -13.95 |
| 2010 July | 21 | 6.19
| 4.50
| 4.78
| 5.95
| 24.48 | 29.50 | -5.86 |
| 2010 June | 22 | 5.40
| 4.43
| 5.05
| 4.70
| -6.93 | 6.93 | -12.28 |
| 2010 May | 20 | 5.64
| 4.31
| 5.28
| 5.12
| -3.03 | 6.82 | -18.37 |
| 2010 April | 21 | 5.64
| 3.60
| 3.64
| 5.32
| 46.15 | 54.95 | -1.10 |
| 2010 March | 23 | 3.79
| 3.31
| 3.66
| 3.57
| -2.46 | 3.55 | -9.56 |
| 2010 February | 19 | 4.04
| 3.61
| 3.73
| 3.69
| -1.07 | 8.31 | -3.22 |
| 2010 January | 19 | 4.16
| 3.52
| 3.98
| 3.75
| -5.78 | 4.52 | -11.56 |
| 2009 December | 22 | 4.25
| 3.91
| 4.19
| 3.95
| -5.73 | 1.43 | -6.68 |
| 2009 November | 20 | 4.25
| 3.10
| 3.81
| 4.15
| 8.92 | 11.55 | -18.64 |
| 2009 October | 22 | 4.25
| 3.65
| 3.79
| 3.73
| -1.58 | 12.14 | -3.69 |
| 2009 September | 21 | 4.21
| 3.05
| 3.34
| 3.75
| 12.28 | 26.05 | -8.68 |
| 2009 August | 21 | 3.87
| 2.63
| 3.85
| 3.32
| -13.77 | 0.52 | -31.69 |
| 2009 July | 22 | 4.20
| 3.40
| 3.94
| 3.72
| -5.58 | 6.60 | -13.71 |
| 2009 June | 22 | 4.18
| 3.15
| 3.27
| 3.98
| 21.71 | 27.83 | -3.67 |
| 2009 May | 20 | 4.51
| 3.25
| 3.64
| 3.30
| -9.34 | 23.90 | -10.71 |
| 2009 April | 21 | 3.98
| 2.92
| 2.92
| 3.55
| 21.58 | 36.30 | 0.00 |
| 2009 March | 22 | 3.25
| 1.80
| 2.30
| 2.96
| 28.70 | 41.30 | -21.74 |
| 2009 February | 19 | 2.94
| 1.92
| 2.24
| 2.33
| 4.02 | 31.25 | -14.29 |
| 2009 January | 20 | 2.99
| 2.20
| 2.60
| 2.35
| -9.62 | 15.00 | -15.38 |
| 2008 December | 22 | 2.72
| 1.98
| 2.12
| 2.42
| 14.15 | 28.30 | -6.60 |
| 2008 November | 19 | 3.37
| 1.60
| 2.84
| 2.18
| -23.24 | 18.66 | -43.66 |
| 2008 October | 23 | 4.19
| 2.26
| 3.96
| 2.80
| -29.29 | 5.81 | -42.93 |
| 2008 September | 21 | 5.24
| 3.60
| 4.84
| 3.96
| -18.18 | 8.26 | -25.62 |
| 2008 August | 21 | 6.30
| 4.46
| 6.21
| 4.76
| -23.35 | 1.45 | -28.18 |
| 2008 July | 22 | 6.45
| 4.90
| 5.90
| 5.99
| 1.53 | 9.32 | -16.95 |
| 2008 June | 21 | 6.89
| 5.00
| 6.51
| 5.89
| -9.52 | 5.84 | -23.20 |
| 2008 May | 21 | 9.33
| 6.35
| 8.32
| 6.35
| -23.68 | 12.14 | -23.68 |
| 2008 April | 22 | 9.59
| 8.06
| 8.61
| 8.35
| -3.02 | 11.38 | -6.39 |
| 2008 March | 20 | 9.19
| 6.64
| 9.09
| 8.52
| -6.27 | 1.10 | -26.95 |
| 2008 February | 20 | 10.24
| 8.95
| 9.44
| 9.11
| -3.50 | 8.47 | -5.19 |
| 2008 January | 21 | 11.68
| 7.77
| 10.93
| 9.32
| -14.73 | 6.86 | -28.91 |
| 2007 December | 20 | 11.79
| 9.60
| 11.58
| 10.98
| -5.18 | 1.81 | -17.10 |
| 2007 November | 21 | 15.20
| 10.15
| 14.38
| 11.59
| -19.40 | 5.70 | -29.42 |
| 2007 October | 23 | 16.29
| 13.76
| 15.24
| 14.56
| -4.46 | 6.89 | -9.71 |
| 2007 September | 19 | 16.25
| 12.20
| 12.57
| 15.28
| 21.56 | 29.28 | -2.94 |
| 2007 August | 23 | 13.86
| 10.66
| 11.42
| 12.65
| 10.77 | 21.37 | -6.65 |
| 2007 July | 21 | 13.40
| 10.59
| 11.47
| 11.48
| 0.09 | 16.83 | -7.67 |
| 2007 June | 21 | 13.28
| 11.07
| 12.35
| 11.48
| -7.04 | 7.53 | -10.36 |
| 2007 May | 22 | 14.24
| 10.90
| 14.10
| 12.20
| -13.48 | 0.99 | -22.70 |
| 2007 April | 20 | 15.08
| 12.02
| 12.56
| 14.05
| 11.86 | 20.06 | -4.30 |
| 2007 March | 22 | 18.14
| 11.33
| 15.84
| 12.49
| -21.15 | 14.52 | -28.47 |
| 2007 February | 19 | 18.00
| 13.11
| 13.82
| 15.82
| 14.47 | 30.25 | -5.14 |
| 2007 January | 20 | 14.23
| 9.50
| 10.56
| 13.79
| 30.59 | 34.75 | -10.04 |
| 2006 December | 20 | 9.22
| 7.60
| 8.98
| 8.97
| -0.11 | 2.67 | -15.37 |
| 2006 November | 21 | 11.18
| 8.69
| 10.35
| 8.95
| -13.53 | 8.02 | -16.04 |
| 2006 October | 22 | 10.85
| 9.17
| 9.35
| 10.25
| 9.63 | 16.04 | -1.93 |
| 2006 September | 20 | 10.96
| 8.68
| 8.77
| 9.27
| 5.70 | 24.97 | -1.03 |
| 2006 August | 23 | 9.12
| 7.25
| 8.66
| 8.94
| 3.23 | 5.31 | -16.28 |
| 2006 July | 20 | 8.90
| 6.95
| 8.34
| 8.76
| 5.04 | 6.71 | -16.67 |
| 2006 June | 22 | 8.79
| 6.78
| 8.44
| 8.00
| -5.21 | 4.15 | -19.67 |
| 2006 May | 22 | 11.27
| 6.86
| 9.65
| 8.71
| -9.74 | 16.79 | -28.91 |
| 2006 April | 19 | 12.93
| 8.20
| 8.81
| 9.90
| 12.37 | 46.77 | -6.92 |
| 2006 March | 23 | 10.00
| 6.90
| 7.98
| 8.77
| 9.90 | 25.31 | -13.53 |
| 2006 February | 19 | 8.15
| 6.81
| 7.40
| 7.79
| 5.27 | 10.14 | -7.97 |
| 2006 January | 20 | 7.50
| 5.61
| 5.68
| 7.40
| 30.28 | 32.04 | -1.23 |
| 2005 December | 21 | 7.64
| 5.20
| 5.27
| 5.74
| 8.92 | 44.97 | -1.33 |
| 2005 November | 21 | 5.25
| 4.07
| 4.70
| 5.21
| 10.85 | 11.70 | -13.40 |
| 2005 October | 21 | 4.98
| 4.17
| 4.40
| 4.60
| 4.55 | 13.18 | -5.23 |
| 2005 September | 21 | 4.51
| 3.69
| 4.16
| 4.35
| 4.57 | 8.41 | -11.30 |
| 2005 August | 23 | 4.40
| 3.20
| 3.21
| 4.15
| 29.28 | 37.07 | -0.31 |
| 2005 July | 20 | 3.48
| 2.71
| 2.92
| 3.25
| 11.30 | 19.18 | -7.19 |
| 2005 June | 22 | 3.23
| 2.02
| 2.08
| 3.03
| 45.67 | 55.29 | -2.88 |
| 2005 May | 21 | 3.00
| 1.86
| 3.00
| 2.24
| -25.33 | 0.00 | -38.00 |
| 2005 April | 21 | 3.60
| 2.45
| 3.53
| 3.00
| -15.01 | 1.98 | -30.59 |
| 2005 March | 22 | 4.05
| 2.66
| 3.77
| 3.36
| -10.88 | 7.43 | -29.44 |
| 2005 February | 19 | 3.94
| 3.29
| 3.82
| 3.83
| 0.26 | 3.14 | -13.87 |
| 2005 January | 20 | 4.15
| 3.33
| 3.48
| 3.89
| 11.78 | 19.25 | -4.31 |
| 2004 December | 22 | 4.00
| 3.07
| 3.61
| 3.44
| -4.71 | 10.80 | -14.96 |
| 2004 November | 21 | 3.94
| 2.46
| 2.46
| 3.51
| 42.68 | 60.16 | 0.00 |
| 2004 October | 21 | 3.10
| 1.92
| 2.11
| 2.90
| 37.44 | 46.92 | -9.00 |
| 2004 September | 21 | 2.44
| 1.48
| 1.50
| 2.12
| 41.33 | 62.67 | -1.33 |
| 2004 August | 22 | 1.87
| 1.45
| 1.53
| 1.48
| -3.27 | 22.22 | -5.23 |
| 2004 July | 21 | 1.81
| 1.55
| 1.80
| 1.55
| -13.89 | 0.56 | -13.89 |
| 2004 June | 21 | 1.94
| 1.50
| 1.58
| 1.79
| 13.29 | 22.78 | -5.06 |
| 2004 May | 20 | 1.92
| 1.51
| 1.90
| 1.58
| -16.84 | 1.05 | -20.53 |
| 2004 April | 21 | 1.92
| 1.50
| 1.76
| 1.55
| -11.93 | 9.09 | -14.77 |
| 2004 March | 23 | 1.99
| 1.75
| 1.87
| 1.76
| -5.88 | 6.42 | -6.42 |
| 2004 February | 19 | 1.98
| 1.76
| 1.88
| 1.81
| -3.72 | 5.32 | -6.38 |
| 2004 January | 20 | 2.01
| 1.65
| 1.65
| 1.88
| 13.94 | 21.82 | 0.00 |
| 2003 December | 22 | 1.90
| 1.50
| 1.87
| 1.65
| -11.76 | 1.60 | -19.79 |
| 2003 November | 19 | 2.00
| 1.65
| 1.65
| 2.00
| 21.21 | 21.21 | 0.00 |
| 2003 October | 23 | 1.80
| 1.65
| 1.79
| 1.65
| -7.82 | 0.56 | -7.82 |
| 2003 September | 21 | 1.90
| 1.59
| 1.89
| 1.79
| -5.29 | 0.53 | -15.87 |
| 2003 August | 21 | 2.00
| 1.74
| 2.00
| 1.89
| -5.50 | 0.00 | -13.00 |
| 2003 July | 22 | 2.10
| 1.59
| 1.80
| 1.99
| 10.56 | 16.67 | -11.67 |
| 2003 June | 21 | 2.06
| 1.77
| 1.97
| 1.80
| -8.63 | 4.57 | -10.15 |
| 2003 May | 21 | 2.01
| 1.60
| 1.60
| 1.90
| 18.75 | 25.63 | 0.00 |
| 2003 April | 21 | 1.77
| 1.55
| 1.70
| 1.60
| -5.88 | 4.12 | -8.82 |
| 2003 March | 21 | 1.95
| 1.65
| 1.70
| 1.84
| 8.24 | 14.71 | -2.94 |
| 2003 February | 19 | 1.94
| 1.70
| 1.89
| 1.70
| -10.05 | 2.65 | -10.05 |
| 2003 January | 21 | 1.93
| 1.85
| 1.93
| 1.89
| -2.07 | 0.00 | -4.15 |
| 2002 December | 21 | 2.14
| 1.85
| 1.98
| 1.85
| -6.57 | 8.08 | -6.57 |
| 2002 November | 20 | 2.07
| 1.95
| 2.01
| 1.98
| -1.49 | 2.99 | -2.99 |
| 2002 October | 23 | 2.18
| 1.75
| 1.81
| 1.97
| 8.84 | 20.44 | -3.31 |
| 2002 September | 20 | 2.20
| 1.80
| 2.20
| 1.81
| -17.73 | 0.00 | -18.18 |
| 2002 August | 22 | 2.20
| 1.75
| 2.10
| 2.20
| 4.76 | 4.76 | -16.67 |
| 2002 July | 22 | 2.40
| 1.95
| 2.40
| 2.10
| -12.50 | 0.00 | -18.75 |
| 2002 June | 20 | 3.20
| 2.25
| 3.20
| 2.40
| -25.00 | 0.00 | -29.69 |
| 2002 May | 22 | 3.50
| 2.66
| 3.41
| 3.00
| -12.02 | 2.64 | -21.99 |
| 2002 April | 22 | 3.95
| 3.25
| 3.71
| 3.50
| -5.66 | 6.47 | -12.40 |
| 2002 March | 20 | 3.95
| 3.25
| 3.30
| 3.80
| 15.15 | 19.70 | -1.52 |
| 2002 February | 19 | 3.39
| 3.12
| 3.34
| 3.28
| -1.80 | 1.50 | -6.59 |
| 2002 January | 21 | 3.50
| 3.02
| 3.26
| 3.36
| 3.07 | 7.36 | -7.36 |
| 2001 December | 20 | 3.55
| 3.09
| 3.55
| 3.30
| -7.04 | 0.00 | -12.96 |
| 2001 November | 21 | 4.26
| 3.15
| 4.20
| 3.52
| -16.19 | 1.43 | -25.00 |
| 2001 October | 23 | 4.60
| 2.01
| 2.10
| 4.20
| 100.00 | 119.05 | -4.29 |
| 2001 September | 15 | 2.33
| 1.84
| 2.07
| 2.22
| 7.25 | 12.56 | -11.11 |
| 2001 August | 23 | 2.24
| 1.76
| 1.92
| 2.10
| 9.38 | 16.67 | -8.33 |
| 2001 July | 21 | 2.03
| 1.75
| 2.00
| 2.00
| 0.00 | 1.50 | -12.50 |
| 2001 June | 21 | 2.20
| 1.84
| 2.15
| 2.00
| -6.98 | 2.33 | -14.42 |
| 2001 May | 22 | 2.40
| 1.91
| 1.96
| 2.10
| 7.14 | 22.45 | -2.55 |
| 2001 April | 20 | 2.05
| 1.38
| 1.75
| 2.00
| 14.29 | 17.14 | -21.14 |
| 2001 March | 22 | 2.00
| 1.75
| 1.88
| 1.75
| -6.91 | 6.38 | -6.91 |
| 2001 February | 19 | 2.13
| 1.78
| 1.81
| 1.88
| 3.87 | 17.68 | -1.66 |
| 2001 January | 21 | 2.06
| 1.38
| 1.38
| 1.94
| 40.58 | 49.28 | 0.00 |
| 2000 December | 20 | 1.75
| 1.13
| 1.56
| 1.38
| -11.54 | 12.18 | -27.56 |
| 2000 November | 21 | 2.31
| 1.50
| 1.88
| 1.63
| -13.30 | 22.87 | -20.21 |
| 2000 October | 22 | 2.16
| 1.47
| 2.16
| 1.75
| -18.98 | 0.00 | -31.94 |
| 2000 September | 20 | 2.25
| 2.00
| 2.25
| 2.13
| -5.33 | 0.00 | -11.11 |
| 2000 August | 23 | 2.50
| 2.00
| 2.13
| 2.25
| 5.63 | 17.37 | -6.10 |
| 2000 July | 20 | 2.44
| 2.00
| 2.16
| 2.19
| 1.39 | 12.96 | -7.41 |
| 2000 June | 22 | 2.38
| 2.00
| 2.13
| 2.22
| 4.23 | 11.74 | -6.10 |
| 2000 May | 22 | 2.94
| 2.06
| 2.50
| 2.19
| -12.40 | 17.60 | -17.60 |
| 2000 April | 19 | 2.88
| 2.06
| 2.50
| 2.63
| 5.20 | 15.20 | -17.60 |
| 2000 March | 23 | 3.38
| 2.44
| 3.13
| 2.50
| -20.13 | 7.99 | -22.04 |
| 2000 February | 20 | 3.25
| 2.13
| 2.38
| 3.13
| 31.51 | 36.55 | -10.50 |
| 2000 January | 20 | 2.53
| 2.06
| 2.50
| 2.25
| -10.00 | 1.20 | -17.60 |
| 1999 December | 22 | 4.00
| 2.00
| 2.13
| 2.50
| 17.37 | 87.79 | -6.10 |
| 1999 November | 21 | 2.47
| 2.00
| 2.13
| 2.03
| -4.69 | 15.96 | -6.10 |
| 1999 October | 21 | 2.75
| 1.72
| 2.75
| 2.06
| -25.09 | 0.00 | -37.45 |
| 1999 September | 21 | 3.63
| 2.16
| 2.50
| 2.69
| 7.60 | 45.20 | -13.60 |
| 1999 August | 22 | 3.06
| 2.06
| 2.75
| 2.56
| -6.91 | 11.27 | -25.09 |
| 1999 July | 21 | 3.75
| 2.50
| 3.50
| 2.75
| -21.43 | 7.14 | -28.57 |
| 1999 June | 22 | 4.00
| 3.38
| 3.75
| 3.50
| -6.67 | 6.67 | -9.87 |
| 1999 May | 20 | 4.63
| 3.50
| 4.31
| 3.63
| -15.78 | 7.42 | -18.79 |
| 1999 April | 21 | 4.63
| 3.00
| 3.88
| 4.28
| 10.31 | 19.33 | -22.68 |
| 1999 March | 23 | 4.50
| 2.63
| 3.00
| 3.75
| 25.00 | 50.00 | -12.33 |
| 1999 February | 19 | 3.50
| 2.25
| 3.50
| 2.88
| -17.71 | 0.00 | -35.71 |
| 1999 January | 19 | 3.81
| 2.63
| 2.94
| 3.69
| 25.51 | 29.59 | -10.54 |
| 1998 December | 22 | 3.00
| 2.38
| 2.81
| 3.00
| 6.76 | 6.76 | -15.30 |
| 1998 November | 20 | 3.25
| 1.81
| 2.00
| 2.88
| 44.00 | 62.50 | -9.50 |
| 1998 October | 22 | 2.13
| 1.41
| 1.53
| 2.00
| 30.72 | 39.22 | -7.84 |
| 1998 September | 21 | 2.50
| 1.50
| 2.50
| 1.56
| -37.60 | 0.00 | -40.00 |
| 1998 August | 21 | 2.81
| 1.81
| 2.75
| 2.25
| -18.18 | 2.18 | -34.18 |
| 1998 July | 22 | 3.00
| 2.25
| 2.69
| 2.75
| 2.23 | 11.52 | -16.36 |
| 1998 June | 22 | 2.88
| 2.38
| 2.56
| 2.69
| 5.08 | 12.50 | -7.03 |
| 1998 May | 20 | 3.25
| 2.56
| 3.00
| 2.56
| -14.67 | 8.33 | -14.67 |
| 1998 April | 21 | 4.00
| 2.75
| 3.63
| 3.00
| -17.36 | 10.19 | -24.24 |
| 1998 March | 22 | 4.00
| 2.88
| 2.94
| 3.94
| 34.01 | 36.05 | -2.04 |
| 1998 February | 19 | 3.38
| 2.94
| 3.25
| 3.03
| -6.77 | 4.00 | -9.54 |
| 1998 January | 20 | 3.50
| 2.63
| 3.13
| 3.13
| 0.00 | 11.82 | -15.97 |
| 1997 December | 22 | 4.44
| 3.06
| 4.00
| 3.06
| -23.50 | 11.00 | -23.50 |
| 1997 November | 19 | 4.56
| 3.63
| 4.25
| 3.75
| -11.76 | 7.29 | -14.59 |
| 1997 October | 23 | 5.00
| 4.00
| 4.38
| 4.25
| -2.97 | 14.16 | -8.68 |
| 1997 September | 21 | 4.88
| 3.50
| 3.69
| 4.72
| 27.91 | 32.25 | -5.15 |
| 1997 August | 21 | 3.81
| 3.13
| 3.75
| 3.63
| -3.20 | 1.60 | -16.53 |
| 1997 July | 22 | 3.81
| 3.06
| 3.38
| 3.56
| 5.33 | 12.72 | -9.47 |
| 1997 June | 21 | 3.81
| 3.06
| 3.31
| 3.38
| 2.11 | 15.11 | -7.55 |
| 1997 May | 21 | 3.50
| 2.13
| 2.13
| 3.31
| 55.40 | 64.32 | 0.00 |
| 1997 April | 22 | 2.38
| 1.88
| 2.31
| 2.38
| 3.03 | 3.03 | -18.61 |
| 1997 March | 20 | 2.91
| 2.16
| 2.63
| 2.31
| -12.17 | 10.65 | -17.87 |
| 1997 February | 19 | 3.13
| 2.44
| 2.56
| 2.50
| -2.34 | 22.27 | -4.69 |
| 1997 January | 22 | 2.50
| 1.94
| 1.94
| 2.50
| 28.87 | 28.87 | 0.00 |
| 1996 December | 21 | 2.53
| 1.66
| 2.38
| 2.00
| -15.97 | 6.30 | -30.25 |
| 1996 November | 20 | 2.75
| 1.75
| 2.00
| 2.53
| 26.50 | 37.50 | -12.50 |
| 1996 October | 23 | 2.94
| 1.88
| 2.00
| 2.31
| 15.50 | 47.00 | -6.00 |
| 1996 September | 20 | 2.81
| 1.75
| 1.88
| 2.00
| 6.38 | 49.47 | -6.91 |
| 1996 August | 22 | 2.13
| 1.69
| 2.00
| 2.00
| 0.00 | 6.50 | -15.50 |
| 1996 July | 22 | 3.13
| 1.75
| 3.13
| 2.00
| -36.10 | 0.00 | -44.09 |
| 1996 June | 20 | 3.50
| 2.50
| 2.50
| 3.13
| 25.20 | 40.00 | 0.00 |
| 1996 May | 22 | 3.13
| 2.44
| 3.13
| 2.75
| -12.14 | 0.00 | -22.04 |
| 1996 April | 21 | 3.38
| 2.88
| 3.00
| 3.13
| 4.33 | 12.67 | -4.00 |
| 1996 March | 21 | 3.63
| 2.63
| 3.63
| 3.19
| -12.12 | 0.00 | -27.55 |
| 1996 February | 20 | 4.00
| 3.30
| 3.81
| 3.75
| -1.57 | 4.99 | -13.39 |
| 1996 January | 22 | 3.88
| 3.00
| 3.09
| 3.81
| 23.30 | 25.57 | -2.91 |
| 1995 December | 20 | 4.00
| 2.94
| 3.63
| 3.06
| -15.70 | 10.19 | -19.01 |
| 1995 November | 21 | 4.94
| 3.38
| 4.19
| 3.88
| -7.40 | 17.90 | -19.33 |
| 1995 October | 22 | 4.38
| 4.00
| 4.19
| 4.13
| -1.43 | 4.53 | -4.53 |
| 1995 September | 20 | 5.25
| 3.91
| 5.06
| 4.31
| -14.82 | 3.75 | -22.73 |
| 1995 August | 23 | 5.66
| 4.75
| 4.94
| 5.03
| 1.82 | 14.57 | -3.85 |
| 1995 July | 20 | 4.63
| 4.25
| 4.44
| 4.63
| 4.28 | 4.28 | -4.28 |
| 1995 June | 22 | 4.69
| 3.73
| 3.75
| 4.44
| 18.40 | 25.07 | -0.53 |
| 1995 May | 22 | 3.88
| 3.13
| 3.44
| 3.75
| 9.01 | 12.79 | -9.01 |
| 1995 April | 19 | 3.44
| 2.13
| 2.38
| 3.38
| 42.02 | 44.54 | -10.50 |
| 1995 March | 23 | 2.63
| 2.25
| 2.47
| 2.38
| -3.64 | 6.48 | -8.91 |
| 1995 February | 19 | 2.50
| 2.13
| 2.19
| 2.44
| 11.42 | 14.16 | -2.74 |
| 1995 January | 21 | 2.50
| 1.97
| 1.97
| 2.19
| 11.17 | 26.90 | 0.00 |
| 1994 December | 21 | 3.00
| 1.88
| 2.69
| 1.88
| -30.11 | 11.52 | -30.11 |
| 1994 November | 21 | 3.00
| 2.63
| 2.88
| 2.69
| -6.60 | 4.17 | -8.68 |
| 1994 October | 21 | 2.88
| 2.00
| 2.31
| 2.88
| 24.68 | 24.68 | -13.42 |
| 1994 September | 21 | 2.84
| 2.00
| 2.00
| 2.31
| 15.50 | 42.00 | 0.00 |
| 1994 August | 23 | 3.09
| 2.09
| 2.75
| 2.13
| -22.55 | 12.36 | -24.00 |
| 1994 July | 20 | 2.88
| 1.94
| 2.63
| 2.75
| 4.56 | 9.51 | -26.24 |
| 1994 June | 22 | 3.38
| 2.00
| 2.63
| 2.63
| 0.00 | 28.52 | -23.95 |
| 1994 May | 21 | 3.13
| 2.00
| 3.00
| 2.75
| -8.33 | 4.33 | -33.33 |
| 1994 April | 19 | 3.50
| 2.63
| 3.13
| 3.00
| -4.15 | 11.82 | -15.97 |
| 1994 March | 23 | 3.88
| 3.13
| 3.13
| 3.25
| 3.83 | 23.96 | 0.00 |
| 1994 February | 19 | 4.00
| 2.88
| 4.00
| 3.00
| -25.00 | 0.00 | -28.00 |
| 1994 January | 21 | 4.00
| 3.25
| 3.63
| 4.00
| 10.19 | 10.19 | -10.47 |
| 1993 December | 22 | 3.94
| 3.00
| 3.38
| 3.19
| -5.62 | 16.57 | -11.24 |
| 1993 November | 21 | 5.00
| 3.00
| 4.69
| 3.25
| -30.70 | 6.61 | -36.03 |
| 1993 October | 21 | 5.88
| 4.38
| 5.50
| 5.00
| -9.09 | 6.91 | -20.36 |
| 1993 September | 21 | 5.88
| 5.38
| 5.75
| 5.88
| 2.26 | 2.26 | -6.43 |
| 1993 August | 22 | 5.88
| 5.00
| 5.00
| 5.50
| 10.00 | 17.60 | 0.00 |
| 1993 July | 21 | 5.25
| 4.63
| 4.63
| 5.00
| 7.99 | 13.39 | 0.00 |
| 1993 June | 22 | 5.00
| 3.75
| 4.00
| 4.50
| 12.50 | 25.00 | -6.25 |
| 1993 May | 20 | 4.00
| 2.88
| 3.00
| 4.00
| 33.33 | 33.33 | -4.00 |
| 1993 April | 21 | 3.38
| 3.00
| 3.00
| 3.00
| 0.00 | 12.67 | 0.00 |
| 1993 March | 23 | 3.50
| 3.00
| 3.38
| 3.00
| -11.24 | 3.55 | -11.24 |
| 1993 February | 19 | 3.50
| 2.56
| 2.56
| 3.25
| 26.95 | 36.72 | 0.00 |
| 1993 January | 20 | 3.25
| 2.50
| 3.03
| 2.56
| -15.51 | 7.26 | -17.49 |
| 1992 December | 22 | 3.25
| 3.00
| 3.00
| 3.03
| 1.00 | 8.33 | 0.00 |
| 1992 November | 20 | 3.44
| 2.75
| 3.38
| 3.00
| -11.24 | 1.78 | -18.64 |
| 1992 October | 22 | 3.75
| 2.25
| 2.38
| 3.63
| 52.52 | 57.56 | -5.46 |
| 1992 September | 21 | 3.13
| 2.19
| 3.13
| 2.38
| -23.96 | 0.00 | -30.03 |
| 1992 August | 21 | 4.06
| 3.13
| 3.13
| 3.13
| 0.00 | 29.71 | 0.00 |
| 1992 July | 22 | 3.44
| 3.13
| 3.28
| 3.13
| -4.57 | 4.88 | -4.57 |
| 1992 June | 22 | 3.59
| 2.97
| 3.13
| 3.28
| 4.79 | 14.70 | -5.11 |
| 1992 May | 20 | 3.75
| 3.13
| 3.13
| 3.28
| 4.79 | 19.81 | 0.00 |
| 1992 April | 21 | 4.22
| 3.13
| 3.13
| 3.13
| 0.00 | 34.82 | 0.00 |
| 1992 March | 22 | 4.06
| 3.13
| 3.13
| 3.13
| 0.00 | 29.71 | 0.00 |
| 1992 February | 19 | 4.06
| 2.97
| 2.97
| 3.13
| 5.39 | 36.70 | 0.00 |
| 1992 January | 22 | 3.75
| 2.34
| 2.34
| 2.97
| 26.92 | 60.26 | 0.00 |
| 1991 December | 21 | 2.50
| 1.88
| 2.03
| 2.03
| 0.00 | 23.15 | -7.39 |
| 1991 November | 20 | 2.81
| 2.03
| 2.50
| 2.03
| -18.80 | 12.40 | -18.80 |
| 1991 October | 23 | 4.38
| 2.50
| 3.75
| 2.50
| -33.33 | 16.80 | -33.33 |
| 1991 September | 20 | 4.84
| 2.81
| 3.28
| 4.06
| 23.78 | 47.56 | -14.33 |
| 1991 August | 22 | 4.69
| 2.19
| 2.19
| 3.59
| 63.93 | 114.16 | 0.00 |
| 1991 July | 22 | 2.66
| 2.19
| 2.19
| 2.19
| 0.00 | 21.46 | 0.00 |
| 1991 June | 20 | 2.81
| 2.19
| 2.19
| 2.19
| 0.00 | 28.31 | 0.00 |
| 1991 May | 22 | 3.44
| 1.72
| 1.72
| 2.50
| 45.35 | 100.00 | 0.00 |
| 1991 April | 22 | 2.03
| 1.41
| 1.41
| 1.72
| 21.99 | 43.97 | 0.00 |
| 1991 March | 20 | 1.88
| 1.25
| 1.25
| 1.41
| 12.80 | 50.40 | 0.00 |
| 1991 February | 19 | 1.56
| 0.94
| 0.94
| 1.25
| 32.98 | 65.96 | 0.00 |
| 1991 January | 22 | 1.41
| 0.63
| 0.63
| 0.94
| 49.21 | 123.81 | 0.00 |
| 1990 December | 20 | 0.94
| 0.63
| 0.63
| 0.63
| 0.00 | 49.21 | 0.00 |
| 1990 November | 21 | 1.88
| 0.63
| 1.41
| 0.63
| -55.32 | 33.33 | -55.32 |
| 1990 October | 23 | 1.88
| 1.41
| 1.41
| 1.41
| 0.00 | 33.33 | 0.00 |
| 1990 September | 19 | 1.88
| 1.41
| 1.41
| 1.41
| 0.00 | 33.33 | 0.00 |
| 1990 August | 23 | 1.88
| 1.41
| 1.41
| 1.41
| 0.00 | 33.33 | 0.00 |
| 1990 July | 21 | 1.88
| 1.41
| 1.41
| 1.41
| 0.00 | 33.33 | 0.00 |
| 1990 June | 21 | 2.19
| 1.41
| 1.41
| 1.41
| 0.00 | 55.32 | 0.00 |
| 1990 May | 22 | 2.19
| 1.41
| 1.41
| 1.41
| 0.00 | 55.32 | 0.00 |
| 1990 April | 20 | 2.19
| 1.09
| 1.09
| 1.41
| 29.36 | 100.92 | 0.00 |
| 1990 March | 22 | 1.41
| 0.78
| 0.78
| 1.09
| 39.74 | 80.77 | 0.00 |
| 1990 February | 19 | 1.25
| 0.78
| 0.78
| 0.78
| 0.00 | 60.26 | 0.00 |
| 1990 January | 22 | 1.25
| 0.78
| 0.78
| 0.78
| 0.00 | 60.26 | 0.00 |
| 1989 December | 20 | 1.41
| 0.78
| 0.78
| 0.78
| 0.00 | 80.77 | 0.00 |
| 1989 November | 21 | 1.41
| 0.78
| 0.94
| 0.78
| -17.02 | 50.00 | -17.02 |
| 1989 October | 22 | 2.03
| 0.94
| 1.41
| 0.94
| -33.33 | 43.97 | -33.33 |
| 1989 September | 20 | 2.19
| 1.41
| 1.56
| 1.41
| -9.62 | 40.38 | -9.62 |
| 1989 August | 23 | 1.88
| 1.56
| 1.56
| 1.56
| 0.00 | 20.51 | 0.00 |
| 1989 July | 20 | 1.88
| 1.56
| 1.72
| 1.56
| -9.30 | 9.30 | -9.30 |
| 1989 June | 22 | 2.66
| 1.72
| 2.03
| 1.72
| -15.27 | 31.03 | -15.27 |
| 1989 May | 22 | 2.66
| 2.03
| 2.03
| 2.03
| 0.00 | 31.03 | 0.00 |
| 1989 April | 20 | 2.19
| 2.03
| 2.03
| 2.03
| 0.00 | 7.88 | 0.00 |
| 1989 March | 22 | 2.66
| 2.03
| 2.34
| 2.03
| -13.25 | 13.68 | -13.25 |
| 1989 February | 19 | 2.66
| 2.34
| 2.34
| 2.34
| 0.00 | 13.68 | 0.00 |
| 1989 January | 21 | 3.13
| 2.34
| 2.81
| 2.34
| -16.73 | 11.39 | -16.73 |
| 1988 December | 21 | 3.75
| 2.81
| 3.13
| 2.81
| -10.22 | 19.81 | -10.22 |
| 1988 November | 21 | 5.00
| 3.13
| 4.06
| 3.13
| -22.91 | 23.15 | -22.91 |
| 1988 October | 21 | 4.69
| 3.13
| 3.59
| 4.06
| 13.09 | 30.64 | -12.81 |
| 1988 September | 21 | 4.69
| 3.59
| 4.22
| 3.59
| -14.93 | 11.14 | -14.93 |
| 1988 August | 23 | 4.84
| 3.91
| 4.53
| 4.38
| -3.31 | 6.84 | -13.69 |
| 1988 July | 20 | 5.63
| 3.91
| 3.91
| 4.53
| 15.86 | 43.99 | 0.00 |
| 1988 June | 22 | 4.69
| 2.19
| 2.19
| 3.91
| 78.54 | 114.16 | 0.00 |
| 1988 May | 21 | 2.81
| 2.19
| 2.50
| 2.19
| -12.40 | 12.40 | -12.40 |
| 1988 April | 20 | 3.44
| 2.19
| 2.34
| 2.81
| 20.09 | 47.01 | -6.41 |
| 1988 March | 23 | 2.81
| 2.34
| 2.34
| 2.34
| 0.00 | 20.09 | 0.00 |
| 1988 February | 20 | 2.97
| 2.34
| 2.66
| 2.34
| -12.03 | 11.65 | -12.03 |
| 1988 January | 20 | 3.44
| 1.25
| 1.25
| 2.66
| 112.80 | 175.20 | 0.00 |
| 1987 December | 22 | 2.81
| 1.25
| 1.56
| 1.25
| -19.87 | 80.13 | -19.87 |
| 1987 November | 20 | 2.81
| 1.56
| 1.56
| 1.56
| 0.00 | 80.13 | 0.00 |
| 1987 October | 22 | 4.06
| 1.56
| 3.44
| 1.56
| -54.65 | 18.02 | -54.65 |
| 1987 September | 21 | 4.38
| 3.44
| 3.44
| 3.44
| 0.00 | 27.33 | 0.00 |
| 1987 August | 21 | 4.38
| 3.44
| 3.44
| 3.44
| 0.00 | 27.33 | 0.00 |
| 1987 July | 22 | 4.69
| 3.44
| 3.75
| 3.44
| -8.27 | 25.07 | -8.27 |
| 1987 June | 22 | 6.25
| 3.75
| 5.00
| 3.75
| -25.00 | 25.00 | -25.00 |
| 1987 May | 20 | 8.13
| 3.75
| 3.75
| 5.63
| 50.13 | 116.80 | 0.00 |
| 1987 April | 21 | 5.00
| 1.88
| 2.81
| 3.75
| 33.45 | 77.94 | -33.10 |
| 1987 March | 22 | 8.75
| 2.81
| 6.88
| 2.81
| -59.16 | 27.18 | -59.16 |
| 1987 February | 19 | 13.13
| 5.63
| 11.88
| 6.88
| -42.09 | 10.52 | -52.61 |
| 1987 January | 21 | 18.13
| 12.50
| 16.25
| 12.50
| -23.08 | 11.57 | -23.08 |
| 1986 December | 22 | 21.88
| 16.25
| 19.38
| 16.25
| -16.15 | 12.90 | -16.15 |
| 1986 November | 19 | 21.88
| 14.38
| 14.38
| 19.38
| 34.77 | 52.16 | 0.00 |
| 1986 October | 23 | 19.38
| 14.38
| 18.13
| 14.38
| -20.68 | 6.89 | -20.68 |
| 1986 September | 21 | 20.63
| 16.25
| 16.25
| 18.13
| 11.57 | 26.95 | 0.00 |
| 1986 August | 21 | 18.13
| 15.00
| 16.25
| 15.63
| -3.82 | 11.57 | -7.69 |
| 1986 July | 22 | 23.13
| 15.63
| 21.88
| 16.25
| -25.73 | 5.71 | -28.56 |
| 1986 June | 21 | 23.75
| 19.38
| 21.25
| 21.88
| 2.96 | 11.76 | -8.80 |
| 1986 May | 21 | 23.13
| 19.38
| 20.00
| 21.25
| 6.25 | 15.65 | -3.10 |
| 1986 April | 22 | 21.88
| 13.75
| 13.75
| 19.38
| 40.95 | 59.13 | 0.00 |
| 1986 March | 20 | 18.75
| 13.75
| 14.38
| 16.25
| 13.00 | 30.39 | -4.38 |
| 1986 February | 19 | 16.25
| 13.75
| 13.75
| 14.38
| 4.58 | 18.18 | 0.00 |
| 1986 January | 22 | 17.50
| 13.75
| 14.38
| 13.75
| -4.38 | 21.70 | -4.38 |
| 1985 December | 21 | 17.50
| 13.75
| 15.00
| 14.38
| -4.13 | 16.67 | -8.33 |
| 1985 November | 20 | 16.88
| 6.25
| 6.25
| 15.00
| 140.00 | 170.08 | 0.00 |
| 1985 October | 23 | 11.25
| 6.25
| 8.13
| 6.25
| -23.12 | 38.38 | -23.12 |
| 1985 September | 19 | 11.25
| 6.88
| 6.88
| 8.13
| 18.17 | 63.52 | 0.00 |
| 1985 August | 22 | 9.38
| 5.42
| 5.83
| 6.88
| 18.01 | 60.89 | -7.03 |
| 1985 July | 22 | 6.67
| 5.00
| 5.42
| 5.83
| 7.56 | 23.06 | -7.75 |
| 1985 June | 20 | 7.50
| 5.42
| 6.67
| 5.42
| -18.74 | 12.44 | -18.74 |
| 1985 May | 22 | 8.54
| 6.67
| 6.88
| 6.67
| -3.05 | 24.13 | -3.05 |
| 1985 April | 21 | 8.33
| 6.67
| 7.71
| 6.88
| -10.77 | 8.04 | -13.49 |
| 1985 March | 21 | 8.54
| 4.38
| 4.38
| 7.71
| 76.03 | 94.98 | 0.00 |
| 1985 February | 19 | 5.42
| 4.38
| 4.79
| 4.38
| -8.56 | 13.15 | -8.56 |
| 1985 January | 22 | 5.42
| 2.71
| 2.92
| 4.79
| 64.04 | 85.62 | -7.19 |
| 1984 December | 20 | 3.33
| 2.08
| 2.92
| 2.92
| 0.00 | 14.04 | -28.77 |
| 1984 November | 21 | 4.17
| 2.71
| 2.71
| 2.92
| 7.75 | 53.87 | 0.00 |
| 1984 October | 23 | 4.58
| 2.71
| 3.75
| 2.71
| -27.73 | 22.13 | -27.73 |
| 1984 September | 19 | 4.17
| 3.33
| 3.33
| 3.33
| 0.00 | 25.23 | 0.00 |
| 1984 August | 23 | 4.17
| 2.92
| 2.92
| 3.33
| 14.04 | 42.81 | 0.00 |
| 1984 July | 21 | 5.00
| 2.92
| 3.75
| 2.92
| -22.13 | 33.33 | -22.13 |
| 1984 June | 21 | 5.42
| 3.75
| 4.58
| 3.75
| -18.12 | 18.34 | -18.12 |
| 1984 May | 22 | 5.42
| 3.33
| 4.17
| 4.58
| 9.83 | 29.98 | -20.14 |
| 1984 April | 20 | 5.42
| 3.75
| 3.75
| 4.17
| 11.20 | 44.53 | 0.00 |
| 1984 March | 22 | 5.00
| 3.75
| 4.17
| 3.75
| -10.07 | 19.90 | -10.07 |
| 1984 February | 20 | 5.42
| 4.17
| 5.00
| 4.17
| -16.60 | 8.40 | -16.60 |
| 1984 January | 21 | 5.83
| 4.58
| 4.58
| 5.00
| 9.17 | 27.29 | 0.00 |
| 1983 December | 21 | 6.67
| 4.58
| 5.83
| 4.58
| -21.44 | 14.41 | -21.44 |
| 1983 November | 21 | 7.92
| 5.83
| 6.67
| 5.83
| -12.59 | 18.74 | -12.59 |
| 1983 October | 21 | 7.92
| 6.67
| 7.08
| 6.67
| -5.79 | 11.86 | -5.79 |
| 1983 September | 21 | 7.92
| 5.83
| 5.83
| 7.08
| 21.44 | 35.85 | 0.00 |
| 1983 August | 23 | 7.08
| 5.83
| 6.25
| 5.83
| -6.72 | 13.28 | -6.72 |
| 1983 July | 20 | 7.50
| 6.25
| 6.25
| 6.25
| 0.00 | 20.00 | 0.00 |
| 1983 June | 22 | 7.50
| 5.42
| 5.42
| 6.25
| 15.31 | 38.38 | 0.00 |
| 1983 May | 21 | 6.67
| 4.17
| 4.17
| 5.42
| 29.98 | 59.95 | 0.00 |
| 1983 April | 20 | 5.42
| 2.92
| 3.13
| 4.17
| 33.23 | 73.16 | -6.71 |
| 1983 March | 23 | 4.17
| 2.92
| 2.92
| 3.13
| 7.19 | 42.81 | 0.00 |
| 1983 February | 19 | 4.17
| 2.92
| 2.92
| 2.92
| 0.00 | 42.81 | 0.00 |
| 1983 January | 21 | 4.17
| 2.92
| 2.92
| 2.92
| 0.00 | 42.81 | 0.00 |
| 1982 December | 22 | 3.96
| 2.92
| 2.92
| 2.92
| 0.00 | 35.62 | 0.00 |
| 1982 November | 21 | 3.75
| 2.92
| 3.13
| 2.92
| -6.71 | 19.81 | -6.71 |
| 1982 October | 21 | 3.75
| 2.08
| 2.08
| 3.13
| 50.48 | 80.29 | 0.00 |
| 1982 September | 21 | 2.71
| 2.08
| 2.08
| 2.08
| 0.00 | 30.29 | 0.00 |
| 1982 August | 22 | 2.92
| 2.08
| 2.29
| 2.08
| -9.17 | 27.51 | -9.17 |
| 1982 July | 21 | 2.92
| 2.29
| 2.29
| 2.29
| 0.00 | 27.51 | 0.00 |
| 1982 June | 22 | 3.13
| 2.29
| 2.29
| 2.29
| 0.00 | 36.68 | 0.00 |
| 1982 May | 20 | 3.13
| 2.29
| 2.29
| 2.29
| 0.00 | 36.68 | 0.00 |
| 1982 April | 21 | 2.92
| 2.08
| 2.29
| 2.29
| 0.00 | 27.51 | -9.17 |
| 1982 March | 23 | 2.71
| 2.29
| 2.50
| 2.29
| -8.40 | 8.40 | -8.40 |
| 1982 February | 19 | 3.33
| 2.71
| 3.13
| 2.71
| -13.42 | 6.39 | -13.42 |
| 1982 January | 20 | 3.75
| 3.13
| 3.13
| 3.13
| 0.00 | 19.81 | 0.00 |
| 1981 December | 22 | 3.75
| 3.13
| 3.33
| 3.13
| -6.01 | 12.61 | -6.01 |
| 1981 November | 20 | 3.75
| 1.88
| 1.88
| 3.54
| 88.30 | 99.47 | 0.00 |
| 1981 October | 22 | 2.50
| 1.88
| 2.08
| 1.88
| -9.62 | 20.19 | -9.62 |
| 1981 September | 21 | 2.92
| 2.08
| 2.50
| 2.08
| -16.80 | 16.80 | -16.80 |
| 1981 August | 21 | 3.13
| 2.50
| 2.71
| 2.50
| -7.75 | 15.50 | -7.75 |
| 1981 July | 22 | 3.33
| 2.71
| 2.71
| 2.71
| 0.00 | 22.88 | 0.00 |
| 1981 June | 22 | 3.33
| 2.50
| 2.50
| 2.71
| 8.40 | 33.20 | 0.00 |
| 1981 May | 20 | 3.33
| 2.50
| 2.50
| 2.50
| 0.00 | 33.20 | 0.00 |
| 1981 April | 21 | 3.33
| 1.67
| 2.50
| 2.50
| 0.00 | 33.20 | -33.20 |
| 1981 March | 22 | 3.33
| 1.67
| 2.50
| 2.50
| 0.00 | 33.20 | -33.20 |
| 1981 February | 19 | 3.33
| 2.50
| 2.92
| 2.50
| -14.38 | 14.04 | -14.38 |
| 1981 January | 21 | 4.17
| 2.92
| 3.33
| 2.92
| -12.31 | 25.23 | -12.31 |
| 1980 December | 21 | 4.17
| 2.08
| 3.33
| 3.33
| 0.00 | 25.23 | -37.54 |
CECE best and worst after-hours sessions
This section shows best and worst after-hours sessions of CECE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-04 | 4.55 |
| 2 | 2022-11-07 | 1.42 |
| 3 | 2022-11-01 | 0.50 |
| 4 | 2022-11-03 | 0.26 |
| 5 | 2022-11-02 | -1.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | 15.76 |
| 2 | 2022-08-05 | 5.34 |
| 3 | 2022-03-11 | 5.00 |
| 4 | 2022-11-04 | 4.55 |
| 5 | 2022-08-22 | 4.17 |
| 6 | 2022-10-21 | 3.71 |
| 7 | 2022-10-07 | 3.62 |
| 8 | 2022-03-01 | 2.62 |
| 9 | 2022-10-17 | 2.38 |
| 10 | 2022-05-16 | 2.30 |
| 11 | 2022-09-30 | 2.03 |
| 12 | 2022-03-08 | 1.87 |
| 13 | 2022-06-27 | 1.79 |
| 14 | 2022-10-26 | 1.72 |
| 15 | 2022-08-10 | 1.71 |
| 16 | 2022-03-16 | 1.66 |
| 17 | 2022-07-18 | 1.58 |
| 18 | 2022-06-22 | 1.54 |
| 19 | 2022-06-23 | 1.51 |
| 20 | 2022-07-22 | 1.51 |
| 21 | 2022-04-11 | 1.50 |
| 22 | 2022-05-19 | 1.46 |
| 23 | 2022-11-07 | 1.42 |
| 24 | 2022-09-02 | 1.35 |
| 25 | 2022-08-25 | 1.34 |
| 26 | 2022-03-14 | 1.32 |
| 27 | 2022-03-15 | 1.31 |
| 28 | 2022-01-25 | 1.27 |
| 29 | 2022-07-21 | 1.24 |
| 30 | 2022-03-28 | 1.24 |
| 31 | 2022-08-24 | 1.22 |
| 32 | 2022-02-08 | 1.21 |
| 33 | 2022-04-19 | 1.20 |
| 34 | 2022-07-28 | 1.18 |
| 35 | 2022-06-24 | 1.17 |
| 36 | 2022-03-07 | 1.16 |
| 37 | 2022-09-20 | 1.15 |
| 38 | 2022-08-08 | 1.11 |
| 39 | 2022-07-26 | 1.08 |
| 40 | 2022-08-29 | 1.07 |
| 41 | 2022-07-29 | 1.03 |
| 42 | 2022-10-27 | 1.03 |
| 43 | 2022-05-18 | 1.02 |
| 44 | 2022-08-09 | 1.00 |
| 45 | 2022-03-23 | 0.91 |
| 46 | 2022-03-24 | 0.90 |
| 47 | 2022-08-23 | 0.88 |
| 48 | 2022-07-20 | 0.85 |
| 49 | 2022-05-25 | 0.81 |
| 50 | 2022-04-20 | 0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | -1.89 |
| 2 | 2022-11-08 | -1.89 |
| 3 | 2022-11-10 | -1.89 |
| 4 | 2022-11-11 | -1.89 |
| 5 | 2022-11-02 | -1.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-14 | -3.35 |
| 2 | 2022-06-10 | -2.78 |
| 3 | 2022-09-21 | -2.76 |
| 4 | 2022-08-18 | -2.50 |
| 5 | 2022-03-09 | -2.32 |
| 6 | 2022-09-12 | -2.09 |
| 7 | 2022-08-19 | -2.09 |
| 8 | 2022-06-21 | -2.07 |
| 9 | 2022-02-23 | -2.06 |
| 10 | 2022-05-11 | -2.06 |
| 11 | 2022-05-17 | -2.05 |
| 12 | 2022-10-12 | -2.00 |
| 13 | 2022-06-29 | -1.99 |
| 14 | 2022-11-11 | -1.89 |
| 15 | 2022-05-04 | -1.89 |
| 16 | 2022-11-08 | -1.89 |
| 17 | 2022-11-09 | -1.89 |
| 18 | 2022-11-10 | -1.89 |
| 19 | 2022-09-15 | -1.88 |
| 20 | 2022-07-13 | -1.82 |
| 21 | 2022-06-15 | -1.78 |
| 22 | 2022-09-09 | -1.73 |
| 23 | 2022-04-25 | -1.69 |
| 24 | 2022-02-09 | -1.68 |
| 25 | 2022-07-08 | -1.62 |
| 26 | 2022-09-16 | -1.52 |
| 27 | 2022-07-12 | -1.49 |
| 28 | 2022-06-06 | -1.43 |
| 29 | 2022-01-24 | -1.41 |
| 30 | 2022-05-10 | -1.31 |
| 31 | 2022-02-25 | -1.26 |
| 32 | 2022-08-26 | -1.25 |
| 33 | 2022-08-12 | -1.24 |
| 34 | 2022-09-06 | -1.24 |
| 35 | 2022-06-07 | -1.20 |
| 36 | 2022-06-08 | -1.19 |
| 37 | 2022-03-03 | -1.15 |
| 38 | 2022-11-02 | -1.11 |
| 39 | 2022-01-13 | -1.11 |
| 40 | 2022-10-28 | -1.10 |
| 41 | 2022-09-22 | -1.07 |
| 42 | 2022-08-31 | -1.00 |
| 43 | 2022-01-07 | -0.97 |
| 44 | 2022-09-13 | -0.94 |
| 45 | 2022-02-11 | -0.88 |
| 46 | 2022-02-17 | -0.87 |
| 47 | 2022-09-19 | -0.84 |
| 48 | 2022-07-11 | -0.83 |
| 49 | 2022-09-07 | -0.82 |
| 50 | 2022-07-25 | -0.79 |
CECE best and worst intraday sessions
This section shows best and worst intraday sessions of CECE in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-08 | 1.92 |
| 2 | 2022-11-09 | 1.92 |
| 3 | 2022-11-10 | 1.92 |
| 4 | 2022-11-11 | 1.92 |
| 5 | 2022-11-14 | 1.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-20 | 9.09 |
| 2 | 2022-05-10 | 8.94 |
| 3 | 2022-06-07 | 7.74 |
| 4 | 2022-03-18 | 7.45 |
| 5 | 2022-08-22 | 7.36 |
| 6 | 2022-09-06 | 7.32 |
| 7 | 2022-08-08 | 6.37 |
| 8 | 2022-08-15 | 6.07 |
| 9 | 2022-10-24 | 5.69 |
| 10 | 2022-07-07 | 5.40 |
| 11 | 2022-10-03 | 5.20 |
| 12 | 2022-09-19 | 5.18 |
| 13 | 2022-04-13 | 4.94 |
| 14 | 2022-01-11 | 4.61 |
| 15 | 2022-10-13 | 4.52 |
| 16 | 2022-05-16 | 4.24 |
| 17 | 2022-04-28 | 4.09 |
| 18 | 2022-02-15 | 4.06 |
| 19 | 2022-01-18 | 4.00 |
| 20 | 2022-10-21 | 3.96 |
| 21 | 2022-10-17 | 3.80 |
| 22 | 2022-04-29 | 3.71 |
| 23 | 2022-05-19 | 3.70 |
| 24 | 2022-04-15 | 3.46 |
| 25 | 2022-04-14 | 3.46 |
| 26 | 2022-02-25 | 3.17 |
| 27 | 2022-08-10 | 3.09 |
| 28 | 2022-05-12 | 3.05 |
| 29 | 2022-03-09 | 2.94 |
| 30 | 2022-01-13 | 2.93 |
| 31 | 2022-07-14 | 2.70 |
| 32 | 2022-08-05 | 2.68 |
| 33 | 2022-06-22 | 2.64 |
| 34 | 2022-09-07 | 2.62 |
| 35 | 2022-05-18 | 2.61 |
| 36 | 2022-10-04 | 2.52 |
| 37 | 2022-03-25 | 2.50 |
| 38 | 2022-10-25 | 2.44 |
| 39 | 2022-08-24 | 2.41 |
| 40 | 2022-07-27 | 2.41 |
| 41 | 2022-09-09 | 2.40 |
| 42 | 2022-04-25 | 2.38 |
| 43 | 2022-10-05 | 2.37 |
| 44 | 2022-06-09 | 2.27 |
| 45 | 2022-07-18 | 2.26 |
| 46 | 2022-07-06 | 2.23 |
| 47 | 2022-03-17 | 2.17 |
| 48 | 2022-07-25 | 2.16 |
| 49 | 2022-05-25 | 2.16 |
| 50 | 2022-04-26 | 2.15 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-07 | -7.47 |
| 2 | 2022-11-02 | -2.51 |
| 3 | 2022-11-03 | -1.13 |
| 4 | 2022-11-01 | 0.08 |
| 5 | 2022-11-04 | 1.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-09-02 | -9.64 |
| 2 | 2022-04-27 | -7.77 |
| 3 | 2022-11-07 | -7.47 |
| 4 | 2022-06-16 | -6.92 |
| 5 | 2022-03-14 | -6.53 |
| 6 | 2022-04-05 | -5.42 |
| 7 | 2022-04-11 | -5.07 |
| 8 | 2022-05-05 | -4.94 |
| 9 | 2022-04-21 | -4.61 |
| 10 | 2022-03-03 | -4.56 |
| 11 | 2022-09-29 | -4.39 |
| 12 | 2022-06-14 | -4.08 |
| 13 | 2022-05-06 | -4.04 |
| 14 | 2022-03-21 | -3.97 |
| 15 | 2022-02-23 | -3.78 |
| 16 | 2022-06-10 | -3.72 |
| 17 | 2022-01-12 | -3.61 |
| 18 | 2022-03-23 | -3.51 |
| 19 | 2022-08-30 | -3.36 |
| 20 | 2022-05-20 | -3.35 |
| 21 | 2022-10-06 | -3.12 |
| 22 | 2022-02-17 | -3.02 |
| 23 | 2022-07-05 | -2.99 |
| 24 | 2022-08-25 | -2.79 |
| 25 | 2022-03-11 | -2.70 |
| 26 | 2022-04-07 | -2.57 |
| 27 | 2022-02-02 | -2.56 |
| 28 | 2022-11-02 | -2.51 |
| 29 | 2022-09-21 | -2.49 |
| 30 | 2022-04-20 | -2.37 |
| 31 | 2022-04-12 | -2.32 |
| 32 | 2022-04-06 | -2.31 |
| 33 | 2022-02-03 | -2.31 |
| 34 | 2022-06-28 | -2.24 |
| 35 | 2022-03-22 | -2.23 |
| 36 | 2022-10-27 | -2.19 |
| 37 | 2022-04-18 | -2.17 |
| 38 | 2022-01-20 | -2.14 |
| 39 | 2022-03-30 | -2.13 |
| 40 | 2022-09-16 | -2.13 |
| 41 | 2022-03-28 | -2.09 |
| 42 | 2022-08-26 | -2.08 |
| 43 | 2022-08-16 | -2.07 |
| 44 | 2022-08-23 | -2.00 |
| 45 | 2022-08-19 | -1.94 |
| 46 | 2022-10-19 | -1.91 |
| 47 | 2022-10-07 | -1.88 |
| 48 | 2022-09-08 | -1.75 |
| 49 | 2022-10-20 | -1.74 |
| 50 | 2022-02-10 | -1.71 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:33
