CECE stock overview

CECO Environmental Corp

CECE IPO: 1980-12-02
11.65 (+1.00%)
255M market cap
10,581 trading days in total
CECE Latest trading day: 2022-11-14

NasdaqGS
Capital Goods
Pollution Control Equipment
Mr. Dennis Sadlowski
830 full-time employees
Dallas, TEXAS

CECE stock Buy and Hold Potential More info

INVESTMENT at 1980-12-02 open

CECE open price was $3.33

1,000.00

Click to edit

HOLDING TIME

10580 trading days

41 years 357 days

TODAY'S WORTH — including dividends (25)

As of 2022-11-14 close price ($11.65)

3,916.82

Click to edit

ROI: +291.68% (3.92x) – ANNU: +3.31% (1.03x)

CECE Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-11-14	25	3.80%	quaterly	2017-09-14

CECE Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2022-11-14	925 25 shares on 1980-12-02 9 shares on 2022-11-14	3	2	1992-09-30On 1992-09-30 split factor was 1:5

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CECE Latest trading days

This table contains the list of 500 latest trading days of CECE.
Trading dates ranges from 2020-11-23 to 2022-11-14.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.29	0.01	0.14	136,355	7.28	7.43	7.13	4.07	0.05	0.09
10581	2022-11-14	11.65	0.00	0.00	201,410	11.43	11.69	11.21	4.20	1.92	0.00
10580	2022-11-11	11.65	0.00	0.00	201,410	11.43	11.69	11.21	4.20	1.92	-1.89
10579	2022-11-10	11.65	0.00	0.00	201,410	11.43	11.69	11.21	4.20	1.92	-1.89
10578	2022-11-09	11.65	0.00	0.00	201,410	11.43	11.69	11.21	4.20	1.92	-1.89
10577	2022-11-08	11.65	0.38	3.37	201,410	11.43	11.69	11.21	4.20	1.92	-1.89
10576	2022-11-07	11.27	0.38	-3.26	823,840	12.18	12.50	8.41	33.58	-7.47	1.42
10575	2022-11-04	11.65	0.25	2.19	201,426	11.43	11.69	11.21	4.20	1.92	4.55
10574	2022-11-03	11.40	0.26	-2.23	206,433	11.53	11.64	10.90	6.42	-1.13	0.26
10573	2022-11-02	11.66	0.24	-2.02	274,545	11.96	12.03	11.57	3.85	-2.51	-1.11
10572	2022-11-01	11.90	0.08	0.68	240,685	11.89	12.11	11.57	4.54	0.08	0.50
10571	2022-10-31	11.82	0.00	0.00	546,073	11.69	12.53	11.69	7.19	1.11	0.59
10570	2022-10-28	11.82	0.22	1.90	165,699	11.72	11.84	11.66	1.54	0.85	-1.10
10569	2022-10-27	11.60	0.06	-0.51	154,633	11.86	11.96	11.52	3.71	-2.19	1.03
10568	2022-10-26	11.66	0.08	-0.68	223,547	11.74	11.91	11.48	3.66	-0.68	1.72
10567	2022-10-25	11.74	0.23	2.00	339,341	11.46	11.78	11.14	5.58	2.44	0.00
10566	2022-10-24	11.51	1.01	9.62	902,337	10.89	12.00	10.80	11.02	5.69	-0.43
10565	2022-10-21	10.50	0.36	3.55	433,609	10.10	10.61	10.10	5.05	3.96	3.71
10564	2022-10-20	10.14	0.13	-1.27	157,526	10.32	10.32	10.07	2.42	-1.74	-0.39
10563	2022-10-19	10.27	0.19	-1.82	179,455	10.47	10.50	10.21	2.77	-1.91	0.49
10562	2022-10-18	10.46	0.36	3.56	260,803	10.34	10.72	10.34	3.68	1.16	0.10
10561	2022-10-17	10.10	0.38	3.91	400,031	9.73	10.16	9.66	5.14	3.80	2.38
10560	2022-10-14	9.72	0.01	0.10	304,107	9.74	10.30	9.72	5.95	-0.21	0.10
10559	2022-10-13	9.71	0.23	2.43	100,603	9.29	9.77	9.22	5.92	4.52	0.31
10558	2022-10-12	9.48	0.13	-1.35	95,385	9.63	9.67	9.45	2.28	-1.56	-2.00
10557	2022-10-11	9.61	0.14	-1.44	140,135	9.72	9.81	9.55	2.67	-1.13	0.21
10556	2022-10-10	9.75	0.35	3.72	258,586	9.74	9.91	9.68	2.36	0.10	-0.31
10555	2022-10-07	9.40	0.22	-2.29	191,605	9.58	9.64	8.86	8.14	-1.88	3.62
10554	2022-10-06	9.62	0.31	-3.12	139,382	9.93	9.98	9.60	3.83	-3.12	-0.42
10553	2022-10-05	9.93	0.18	1.85	217,993	9.70	9.93	9.62	3.20	2.37	0.00
10552	2022-10-04	9.75	0.25	2.63	298,727	9.51	9.93	9.51	4.42	2.52	-0.51
10551	2022-10-03	9.50	0.65	7.34	199,936	9.03	9.56	9.02	5.98	5.20	0.11
10550	2022-09-30	8.85	0.07	-0.78	228,829	8.91	9.00	8.64	4.04	-0.67	2.03
10549	2022-09-29	8.92	0.42	-4.50	366,789	9.33	9.54	8.78	8.15	-4.39	-0.11
10548	2022-09-28	9.34	0.18	1.97	164,547	9.18	9.48	9.02	5.01	1.74	-0.11
10547	2022-09-27	9.16	0.04	-0.43	178,470	9.26	9.40	9.10	3.24	-1.08	0.22
10546	2022-09-26	9.20	0.11	1.21	220,667	9.11	9.40	8.98	4.61	0.99	0.65
10545	2022-09-23	9.09	0.25	-2.68	249,944	9.24	9.30	8.93	4.00	-1.62	0.22
10544	2022-09-22	9.34	0.07	-0.74	216,182	9.15	9.46	9.13	3.61	2.08	-1.07
10543	2022-09-21	9.41	0.13	-1.36	204,809	9.65	9.71	9.40	3.21	-2.49	-2.76
10542	2022-09-20	9.54	0.00	0.00	180,271	9.46	9.57	9.33	2.54	0.85	1.15
10541	2022-09-19	9.54	0.33	3.58	206,399	9.07	9.63	9.07	6.17	5.18	-0.84
10540	2022-09-16	9.21	0.38	-3.96	375,724	9.41	9.48	8.99	5.21	-2.13	-1.52
10539	2022-09-15	9.59	0.07	0.74	159,509	9.53	9.79	9.42	3.88	0.63	-1.88
10538	2022-09-14	9.52	0.04	-0.42	157,645	9.47	9.56	9.37	2.01	0.53	0.11
10537	2022-09-13	9.56	0.03	-0.31	209,638	9.39	9.71	9.35	3.83	1.81	-0.94
10536	2022-09-12	9.59	0.21	-2.14	307,639	9.63	9.78	9.50	2.91	-0.42	-2.09
10535	2022-09-09	9.80	0.24	2.51	282,157	9.57	9.94	9.56	3.97	2.40	-1.73
10534	2022-09-08	9.56	0.25	-2.55	832,352	9.73	10.10	9.07	10.59	-1.75	0.10
10533	2022-09-07	9.81	0.13	1.34	200,217	9.56	9.88	9.49	4.08	2.62	-0.82
10532	2022-09-06	9.68	0.78	8.76	449,752	9.02	9.74	8.93	8.98	7.32	-1.24
10531	2022-09-02	8.90	1.00	-10.10	602,848	9.85	9.90	8.88	10.36	-9.64	1.35
10530	2022-09-01	9.90	0.06	-0.60	260,383	9.86	10.08	9.78	3.04	0.41	-0.51
10529	2022-08-31	9.96	0.12	-1.19	155,349	10.09	10.10	9.96	1.39	-1.29	-1.00
10528	2022-08-30	10.08	0.24	-2.33	260,172	10.43	10.43	10.02	3.93	-3.36	0.10
10527	2022-08-29	10.32	0.05	-0.48	354,700	10.24	10.35	9.80	5.37	0.78	1.07
10526	2022-08-26	10.37	0.08	-0.77	212,474	10.59	10.59	10.30	2.74	-2.08	-1.25
10525	2022-08-25	10.45	0.17	-1.60	328,717	10.75	10.80	10.42	3.53	-2.79	1.34
10524	2022-08-24	10.62	0.34	3.31	426,361	10.37	10.72	10.20	5.01	2.41	1.22
10523	2022-08-23	10.28	0.21	2.09	703,403	10.49	10.49	10.04	4.29	-2.00	0.88
10522	2022-08-22	10.07	0.49	5.11	1,681,848	9.38	10.30	9.28	10.87	7.36	4.17
10521	2022-08-19	9.58	0.44	-4.39	331,517	9.77	9.83	9.46	3.79	-1.94	-2.09
10520	2022-08-18	10.02	0.14	1.42	158,779	9.92	10.02	9.88	1.41	1.01	-2.50
10519	2022-08-17	9.88	0.04	-0.40	184,143	9.89	9.99	9.77	2.22	-0.10	0.40
10518	2022-08-16	9.92	0.21	-2.07	250,949	10.13	10.15	9.79	3.55	-2.07	-0.30
10517	2022-08-15	10.13	0.46	4.76	728,042	9.55	10.15	9.50	6.81	6.07	0.00
10516	2022-08-12	9.67	0.13	1.36	390,132	9.59	9.81	9.47	3.55	0.83	-1.24
10515	2022-08-11	9.54	0.20	2.14	339,203	9.50	9.58	9.32	2.74	0.42	0.52
10514	2022-08-10	9.34	0.37	4.12	320,703	9.06	9.34	8.88	5.08	3.09	1.71
10513	2022-08-09	8.97	0.05	-0.55	323,892	9.12	9.12	8.81	3.40	-1.64	1.00
10512	2022-08-08	9.02	0.97	12.05	616,411	8.48	9.10	8.48	7.31	6.37	1.11
10511	2022-08-05	8.05	0.15	1.90	130,977	7.84	8.05	7.73	4.08	2.68	5.34
10510	2022-08-04	7.90	0.01	0.13	64,393	7.94	7.97	7.84	1.64	-0.50	-0.76
10509	2022-08-03	7.89	0.09	1.15	79,794	7.75	7.99	7.75	3.10	1.81	0.63
10508	2022-08-02	7.80	0.10	-1.27	198,428	7.89	8.02	7.80	2.79	-1.14	-0.64
10507	2022-08-01	7.90	0.15	1.94	140,923	7.83	7.91	7.71	2.55	0.89	-0.13
10506	2022-07-29	7.75	0.10	1.31	94,831	7.74	7.80	7.71	1.16	0.13	1.03
10505	2022-07-28	7.65	0.01	-0.13	94,583	7.72	7.73	7.52	2.72	-0.91	1.18
10504	2022-07-27	7.66	0.26	3.51	110,519	7.48	7.69	7.34	4.68	2.41	0.78
10503	2022-07-26	7.40	0.16	-2.12	141,249	7.50	7.54	7.30	3.20	-1.33	1.08
10502	2022-07-25	7.56	0.27	3.70	277,552	7.40	7.65	7.25	5.41	2.16	-0.79
10501	2022-07-22	7.29	0.03	0.41	196,280	7.35	7.35	7.21	1.90	-0.82	1.51
10500	2022-07-21	7.26	0.18	2.54	292,480	7.14	7.31	6.97	4.76	1.68	1.24
10499	2022-07-20	7.08	0.61	9.43	756,483	6.49	7.13	6.42	10.94	9.09	0.85
10498	2022-07-19	6.47	0.13	2.05	120,017	6.44	6.51	6.36	2.33	0.47	0.31
10497	2022-07-18	6.34	0.14	2.26	95,757	6.20	6.38	6.20	2.90	2.26	1.58
10496	2022-07-15	6.20	0.11	1.81	82,875	6.13	6.28	6.05	3.75	1.14	0.00
10495	2022-07-14	6.09	0.05	0.83	75,682	5.93	6.09	5.84	4.22	2.70	0.66
10494	2022-07-13	6.04	0.01	-0.17	37,847	5.96	6.07	5.96	1.85	1.34	-1.82
10493	2022-07-12	6.05	0.05	0.83	64,865	5.95	6.08	5.94	2.35	1.68	-1.49
10492	2022-07-11	6.00	0.18	-2.91	108,743	6.08	6.12	5.89	3.78	-1.32	-0.83
10491	2022-07-08	6.18	0.07	-1.12	87,851	6.26	6.26	6.10	2.56	-1.28	-1.62
10490	2022-07-07	6.25	0.28	4.69	99,083	5.93	6.25	5.93	5.40	5.40	0.16
10489	2022-07-06	5.97	0.12	2.05	155,630	5.84	6.03	5.70	5.65	2.23	-0.67
10488	2022-07-05	5.85	0.19	-3.15	132,664	6.03	6.03	5.84	3.15	-2.99	-0.17
10487	2022-07-01	6.04	0.06	1.00	113,528	6.01	6.08	5.91	2.83	0.50	-0.17
10486	2022-06-30	5.98	0.05	-0.83	108,305	5.91	6.05	5.76	4.91	1.18	0.50
10485	2022-06-29	6.03	0.07	-1.15	106,655	6.11	6.13	6.00	2.13	-1.31	-1.99
10484	2022-06-28	6.10	0.03	-0.49	102,879	6.24	6.30	6.09	3.37	-2.24	0.16
10483	2022-06-27	6.13	0.13	2.17	150,841	6.07	6.20	5.93	4.45	0.99	1.79
10482	2022-06-24	6.00	0.05	0.84	3,234,579	6.04	6.16	5.80	5.96	-0.66	1.17
10481	2022-06-23	5.95	0.12	2.06	178,339	5.92	6.06	5.74	5.41	0.51	1.51
10480	2022-06-22	5.83	0.03	0.52	175,245	5.68	5.99	5.68	5.46	2.64	1.54
10479	2022-06-21	5.80	0.08	1.40	178,000	5.74	5.90	5.72	3.14	1.05	-2.07
10478	2022-06-17	5.72	0.07	1.24	195,418	5.65	5.83	5.63	3.54	1.24	0.35
10477	2022-06-16	5.65	0.53	-8.58	182,883	6.07	6.07	5.58	8.07	-6.92	0.00
10476	2022-06-15	6.18	0.06	0.98	143,059	6.12	6.23	6.08	2.45	0.98	-1.78
10475	2022-06-14	6.12	0.27	-4.23	158,668	6.38	6.41	5.92	7.68	-4.08	0.00
10474	2022-06-13	6.39	0.08	-1.24	187,906	6.29	6.45	6.24	3.34	1.59	-0.16
10473	2022-06-10	6.47	0.30	-4.43	122,712	6.72	6.78	6.43	5.21	-3.72	-2.78
10472	2022-06-09	6.77	0.07	1.04	230,326	6.62	6.84	6.58	3.93	2.27	-0.74
10471	2022-06-08	6.70	0.02	0.30	137,759	6.60	6.77	6.38	5.91	1.52	-1.19
10470	2022-06-07	6.68	0.39	6.20	281,906	6.20	6.71	6.17	8.71	7.74	-1.20
10469	2022-06-06	6.29	0.09	-1.41	195,675	6.37	6.51	6.26	3.92	-1.26	-1.43
10468	2022-06-03	6.38	0.07	-1.09	112,900	6.44	6.45	6.29	2.48	-0.93	-0.16
10467	2022-06-02	6.45	0.15	2.38	101,849	6.35	6.50	6.30	3.15	1.57	-0.16
10466	2022-06-01	6.30	0.04	0.64	152,204	6.28	6.39	6.15	3.82	0.32	0.79
10465	2022-05-31	6.26	0.14	-2.19	70,110	6.35	6.40	6.24	2.52	-1.42	0.32
10464	2022-05-27	6.40	0.11	1.75	148,775	6.34	6.41	6.29	1.89	0.95	-0.78
10463	2022-05-26	6.29	0.15	2.44	105,740	6.19	6.33	6.07	4.20	1.62	0.79
10462	2022-05-25	6.14	0.09	1.49	147,809	6.01	6.18	5.98	3.33	2.16	0.81
10461	2022-05-24	6.05	0.02	-0.33	157,747	6.03	6.09	5.90	3.15	0.33	-0.66
10460	2022-05-23	6.07	0.02	0.33	211,196	6.06	6.10	5.86	3.96	0.17	-0.66
10459	2022-05-20	6.05	0.12	-1.94	155,580	6.26	6.26	5.86	6.39	-3.35	0.17
10458	2022-05-19	6.17	0.28	4.75	275,710	5.95	6.25	5.85	6.72	3.70	1.46
10457	2022-05-18	5.89	0.03	0.51	176,761	5.74	6.00	5.66	5.92	2.61	1.02
10456	2022-05-17	5.86	0.20	3.53	198,440	5.79	5.99	5.72	4.66	1.21	-2.05
10455	2022-05-16	5.66	0.19	3.47	241,685	5.43	5.70	5.40	5.52	4.24	2.30
10454	2022-05-13	5.47	0.07	1.30	189,046	5.41	5.63	5.40	4.25	1.11	-0.73
10453	2022-05-12	5.40	0.05	0.93	248,171	5.24	5.47	5.18	5.53	3.05	0.19
10452	2022-05-11	5.35	0.01	-0.19	286,831	5.29	5.47	5.29	3.40	1.13	-2.06
10451	2022-05-10	5.36	1.11	26.12	762,859	4.92	5.49	4.57	18.70	8.94	-1.31
10450	2022-05-09	4.25	0.03	-0.70	179,190	4.25	4.28	4.09	4.47	0.00	15.76
10449	2022-05-06	4.28	0.15	-3.39	90,972	4.46	4.46	4.25	4.71	-4.04	-0.70
10448	2022-05-05	4.43	0.32	-6.74	76,778	4.66	4.68	4.36	6.87	-4.94	0.68
10447	2022-05-04	4.75	0.02	0.42	90,399	4.70	4.78	4.50	5.96	1.06	-1.89
10446	2022-05-03	4.73	0.02	-0.42	85,948	4.78	5.00	4.62	7.95	-1.05	-0.63
10445	2022-05-02	4.75	0.00	0.00	119,910	4.75	4.86	4.66	4.21	0.00	0.63
10444	2022-04-29	4.75	0.17	3.71	168,010	4.58	4.90	4.58	6.99	3.71	0.00
10443	2022-04-28	4.58	0.19	4.33	119,512	4.40	4.61	4.37	5.45	4.09	0.00
10442	2022-04-27	4.39	0.37	-7.77	146,985	4.76	4.81	4.33	10.08	-7.77	0.23
10441	2022-04-26	4.76	0.02	0.42	174,046	4.66	4.83	4.63	4.29	2.15	0.00
10440	2022-04-25	4.74	0.08	1.72	132,037	4.63	4.75	4.49	5.62	2.38	-1.69
10439	2022-04-22	4.66	0.10	-2.10	128,347	4.74	4.82	4.66	3.38	-1.69	-0.64
10438	2022-04-21	4.76	0.19	-3.84	99,939	4.99	5.01	4.76	5.01	-4.61	-0.42
10437	2022-04-20	4.95	0.06	-1.20	117,296	5.07	5.15	4.90	4.93	-2.37	0.81
10436	2022-04-19	5.01	0.04	0.80	179,886	4.97	5.06	4.93	2.62	0.80	1.20
10435	2022-04-18	4.97	0.11	-2.17	168,397	5.08	5.10	4.93	3.35	-2.17	0.00
10434	2022-04-15	5.08	0.00	0.00	216,337	4.91	5.15	4.82	6.72	3.46	0.00
10433	2022-04-14	5.08	0.19	3.89	216,111	4.91	5.15	4.82	6.72	3.46	-3.35
10432	2022-04-13	4.89	0.25	5.39	123,637	4.66	4.91	4.66	5.36	4.94	0.41
10431	2022-04-12	4.64	0.04	-0.85	130,293	4.75	4.75	4.45	6.32	-2.32	0.43
10430	2022-04-11	4.68	0.28	-5.65	59,795	4.93	4.93	4.65	5.68	-5.07	1.50
10429	2022-04-08	4.96	0.03	0.61	78,573	4.91	5.07	4.86	4.28	1.02	-0.60
10428	2022-04-07	4.93	0.15	-2.95	108,264	5.06	5.06	4.82	4.74	-2.57	-0.41
10427	2022-04-06	5.08	0.16	-3.05	69,691	5.20	5.23	5.03	3.85	-2.31	-0.39
10426	2022-04-05	5.24	0.28	-5.07	69,952	5.54	5.60	5.24	6.50	-5.42	-0.76
10425	2022-04-04	5.52	0.06	1.10	81,222	5.48	5.55	5.44	2.01	0.73	0.36
10424	2022-04-01	5.46	0.03	-0.55	135,526	5.49	5.75	5.32	7.83	-0.55	0.37
10423	2022-03-31	5.49	0.03	-0.54	85,518	5.48	5.55	5.48	1.28	0.18	0.00
10422	2022-03-30	5.52	0.15	-2.65	78,498	5.64	5.64	5.49	2.66	-2.13	-0.72
10421	2022-03-29	5.67	0.04	0.71	73,984	5.70	5.87	5.66	3.68	-0.53	-0.53
10420	2022-03-28	5.63	0.11	-1.92	67,505	5.75	5.75	5.56	3.30	-2.09	1.24
10419	2022-03-25	5.74	0.19	3.42	108,974	5.60	5.81	5.49	5.71	2.50	0.17
10418	2022-03-24	5.55	0.06	1.09	127,984	5.54	5.67	5.45	3.97	0.18	0.90
10417	2022-03-23	5.49	0.22	-3.85	100,465	5.69	5.73	5.48	4.39	-3.51	0.91
10416	2022-03-22	5.71	0.10	-1.72	66,799	5.84	5.88	5.67	3.60	-2.23	-0.35
10415	2022-03-21	5.81	0.25	-4.13	74,955	6.05	6.05	5.76	4.79	-3.97	0.52
10414	2022-03-18	6.06	0.42	7.45	242,092	5.64	6.15	5.61	9.57	7.45	-0.17
10413	2022-03-17	5.64	0.21	3.87	55,385	5.52	5.66	5.45	3.80	2.17	0.00
10412	2022-03-16	5.43	0.09	1.69	67,435	5.41	5.48	5.31	3.14	0.37	1.66
10411	2022-03-15	5.34	0.04	0.75	79,330	5.37	5.55	5.31	4.47	-0.56	1.31
10410	2022-03-14	5.30	0.10	-1.85	142,860	5.67	5.94	5.21	12.87	-6.53	1.32
10409	2022-03-11	5.40	0.15	-2.70	67,757	5.55	5.74	5.39	6.31	-2.70	5.00
10408	2022-03-10	5.55	0.05	-0.89	45,700	5.47	5.60	5.42	3.29	1.46	0.00
10407	2022-03-09	5.60	0.26	4.87	35,962	5.44	5.62	5.44	3.31	2.94	-2.32
10406	2022-03-08	5.34	0.16	3.09	110,035	5.24	5.44	5.19	4.77	1.91	1.87
10405	2022-03-07	5.18	0.06	1.17	119,888	5.15	5.28	5.11	3.30	0.58	1.16
10404	2022-03-04	5.12	0.11	-2.10	86,822	5.17	5.18	5.00	3.48	-0.97	0.59
10403	2022-03-03	5.23	0.22	-4.04	69,945	5.48	5.48	5.16	5.84	-4.56	-1.15
10402	2022-03-02	5.45	0.10	1.87	53,860	5.49	5.52	5.37	2.73	-0.73	0.55
10401	2022-03-01	5.35	0.03	-0.56	59,516	5.34	5.44	5.32	2.25	0.19	2.62
10400	2022-02-28	5.38	0.16	-2.89	62,275	5.47	5.57	5.38	3.47	-1.65	-0.74
10399	2022-02-25	5.54	0.21	3.94	43,435	5.37	5.58	5.34	4.47	3.17	-1.26
10398	2022-02-24	5.33	0.02	-0.37	58,068	5.24	5.34	5.18	3.05	1.72	0.75
10397	2022-02-23	5.35	0.17	-3.08	24,019	5.56	5.56	5.34	3.96	-3.78	-2.06
10396	2022-02-22	5.52	0.13	-2.30	50,669	5.61	5.64	5.48	2.85	-1.60	0.72
10395	2022-02-18	5.65	0.13	-2.25	33,581	5.73	5.81	5.64	2.97	-1.40	-0.71
10394	2022-02-17	5.78	0.19	-3.18	24,756	5.96	5.96	5.77	3.19	-3.02	-0.87
10393	2022-02-16	5.97	0.08	1.36	24,429	5.85	6.00	5.85	2.56	2.05	-0.17
10392	2022-02-15	5.89	0.25	4.43	34,459	5.66	5.92	5.66	4.59	4.06	-0.68
10391	2022-02-14	5.64	0.01	-0.18	72,612	5.60	5.69	5.52	3.04	0.71	0.35
10390	2022-02-11	5.65	0.09	-1.57	65,977	5.72	5.87	5.65	3.85	-1.22	-0.88
10389	2022-02-10	5.74	0.20	-3.37	66,511	5.84	5.87	5.72	2.57	-1.71	-0.35
10388	2022-02-09	5.94	0.16	2.77	57,123	5.85	5.99	5.79	3.42	1.54	-1.68
10387	2022-02-08	5.78	0.05	-0.86	29,700	5.83	5.90	5.74	2.74	-0.86	1.21
10386	2022-02-07	5.83	0.04	-0.68	63,038	5.83	5.94	5.71	3.95	0.00	0.00
10385	2022-02-05	5.87	0.00	0.00	81,401	5.91	6.07	5.80	4.57	-0.68	-0.68
10384	2022-02-04	5.87	0.06	-1.01	81,401	5.91	6.07	5.80	4.57	-0.68	0.68
10383	2022-02-03	5.93	0.16	-2.63	57,706	6.07	6.13	5.91	3.62	-2.31	-0.34
10382	2022-02-02	6.09	0.17	-2.72	78,117	6.25	6.25	6.07	2.88	-2.56	-0.33
10381	2022-02-01	6.26	0.05	-0.79	57,979	6.30	6.32	6.11	3.33	-0.63	-0.16
10380	2022-01-31	6.31	0.02	0.32	45,782	6.25	6.32	6.22	1.60	0.96	-0.16
10379	2022-01-28	6.29	0.04	0.64	52,138	6.25	6.31	6.13	2.88	0.64	-0.64
10378	2022-01-27	6.25	0.05	-0.79	57,576	6.29	6.45	6.22	3.66	-0.64	0.00
10377	2022-01-26	6.30	0.01	0.16	64,999	6.37	6.63	6.23	6.28	-1.10	-0.16
10376	2022-01-25	6.29	0.11	-1.72	45,081	6.31	6.36	6.21	2.38	-0.32	1.27
10375	2022-01-24	6.40	0.09	-1.39	66,895	6.44	6.47	6.13	5.28	-0.62	-1.41
10374	2022-01-21	6.49	0.09	1.41	149,375	6.40	6.55	6.36	2.97	1.41	-0.77
10373	2022-01-20	6.40	0.10	-1.54	67,680	6.54	6.60	6.37	3.52	-2.14	0.00
10372	2022-01-19	6.50	0.00	0.00	82,739	6.52	6.53	6.45	1.23	-0.31	0.62
10371	2022-01-18	6.50	0.23	3.67	128,048	6.25	6.51	6.25	4.16	4.00	0.31
10370	2022-01-14	6.27	0.06	-0.95	31,450	6.26	6.32	6.24	1.28	0.16	-0.32
10369	2022-01-13	6.33	0.18	2.93	121,149	6.15	6.44	6.06	6.18	2.93	-1.11
10368	2022-01-12	6.15	0.20	-3.15	77,575	6.38	6.38	6.15	3.61	-3.61	0.00
10367	2022-01-11	6.35	0.24	3.93	74,246	6.07	6.41	5.90	8.40	4.61	0.47
10366	2022-01-10	6.11	0.10	-1.61	50,611	6.15	6.17	6.01	2.60	-0.65	-0.65
10365	2022-01-07	6.21	0.12	-1.90	24,734	6.29	6.32	6.21	1.75	-1.27	-0.97
10364	2022-01-06	6.33	0.02	-0.31	38,516	6.34	6.41	6.30	1.74	-0.16	-0.63
10363	2022-01-05	6.35	0.09	1.44	49,924	6.27	6.45	6.27	2.87	1.28	-0.16
10362	2022-01-04	6.26	0.03	-0.48	65,411	6.30	6.39	6.25	2.22	-0.63	0.16
10361	2022-01-03	6.29	0.06	0.96	55,164	6.22	6.36	6.22	2.25	1.13	0.16
10360	2021-12-31	6.23	0.00	0.00	39,702	6.20	6.30	6.18	1.94	0.48	-0.16
10359	2021-12-30	6.23	0.04	0.65	46,581	6.15	6.32	6.15	2.76	1.30	-0.48
10358	2021-12-29	6.19	0.03	-0.48	36,716	6.21	6.30	6.14	2.58	-0.32	-0.65
10357	2021-12-28	6.22	0.05	-0.80	41,164	6.24	6.35	6.20	2.40	-0.32	-0.16
10356	2021-12-27	6.27	0.02	-0.32	49,168	6.34	6.37	6.21	2.52	-1.10	-0.48
10355	2021-12-23	6.29	0.14	2.28	48,782	6.23	6.35	6.14	3.37	0.96	0.79
10354	2021-12-22	6.15	0.12	1.99	56,528	6.05	6.15	5.97	2.98	1.65	1.30
10353	2021-12-21	6.03	0.14	2.38	65,192	6.00	6.11	5.93	3.00	0.50	0.33
10352	2021-12-20	5.89	0.12	-2.00	69,216	5.99	6.00	5.77	3.84	-1.67	1.87
10351	2021-12-17	6.01	0.05	-0.83	85,596	6.01	6.12	5.94	3.00	0.00	-0.33
10350	2021-12-16	6.06	0.05	-0.82	55,597	6.15	6.30	6.02	4.55	-1.46	-0.83
10349	2021-12-15	6.11	0.11	1.83	70,215	6.01	6.24	5.95	4.83	1.66	0.65
10348	2021-12-14	6.00	0.10	1.69	103,372	5.90	6.09	5.86	3.90	1.69	0.17
10347	2021-12-13	5.90	0.17	-2.80	75,172	6.02	6.11	5.88	3.82	-1.99	0.00
10346	2021-12-10	6.07	0.02	-0.33	83,741	6.10	6.16	6.00	2.62	-0.49	-0.82
10345	2021-12-09	6.09	0.18	-2.87	36,915	6.24	6.24	6.07	2.72	-2.40	0.16
10344	2021-12-08	6.27	0.07	-1.10	35,239	6.31	6.35	6.22	2.06	-0.63	-0.48
10343	2021-12-07	6.34	0.26	4.28	80,677	6.15	6.50	6.15	5.69	3.09	-0.47
10342	2021-12-06	6.08	0.08	1.33	79,663	6.09	6.25	6.05	3.28	-0.16	1.15
10341	2021-12-03	6.00	0.02	0.33	82,038	5.97	6.06	5.79	4.52	0.50	1.50
10340	2021-12-02	5.98	0.07	1.18	57,773	5.91	6.09	5.91	3.05	1.18	-0.17
10339	2021-12-01	5.91	0.02	-0.34	60,869	6.04	6.30	5.91	6.46	-2.15	0.00
10338	2021-11-30	5.93	0.21	-3.42	104,315	6.06	6.14	5.91	3.80	-2.15	1.85
10337	2021-11-29	6.14	0.03	-0.49	82,470	6.22	6.23	6.02	3.38	-1.29	-1.30
10336	2021-11-26	6.17	0.30	-4.64	63,991	6.34	6.34	6.10	3.79	-2.68	0.81
10335	2021-11-24	6.47	0.10	-1.52	63,773	6.48	6.65	6.32	5.09	-0.15	-2.01
10334	2021-11-23	6.57	0.04	-0.61	37,385	6.72	6.72	6.55	2.53	-2.23	-1.37
10333	2021-11-22	6.61	0.04	0.61	61,204	6.61	6.81	6.53	4.24	0.00	1.66
10332	2021-11-19	6.57	0.10	1.55	64,058	6.44	6.63	6.40	3.57	2.02	0.61
10331	2021-11-18	6.47	0.19	-2.85	68,215	6.65	6.75	6.44	4.66	-2.71	-0.46
10330	2021-11-17	6.66	0.15	-2.20	62,318	6.72	6.80	6.52	4.17	-0.89	-0.15
10329	2021-11-16	6.81	0.01	0.15	75,334	6.79	6.87	6.75	1.77	0.29	-1.32
10328	2021-11-15	6.80	0.10	1.49	59,801	6.72	6.84	6.70	2.08	1.19	-0.15
10327	2021-11-12	6.70	0.39	-5.50	114,681	7.09	7.09	6.61	6.77	-5.50	0.30
10326	2021-11-11	7.09	0.09	1.29	110,682	7.00	7.15	6.88	3.86	1.29	0.00
10325	2021-11-10	7.00	0.10	1.45	125,653	6.85	7.08	6.85	3.36	2.19	0.00
10324	2021-11-09	6.90	0.06	-0.86	82,614	6.95	7.00	6.81	2.73	-0.72	-0.72
10323	2021-11-08	6.96	0.55	-7.32	93,665	7.13	7.27	6.92	4.91	-2.38	-0.14
10322	2021-11-05	7.51	0.37	5.18	63,243	7.26	7.62	7.15	6.47	3.44	-5.06
10321	2021-11-04	7.14	0.25	-3.38	37,013	7.50	7.52	7.09	5.73	-4.80	1.68
10320	2021-11-03	7.39	0.06	0.82	40,367	7.22	7.61	7.15	6.37	2.35	1.49
10319	2021-11-02	7.33	0.17	2.37	57,603	7.15	7.39	7.05	4.76	2.52	-1.50
10318	2021-11-01	7.16	0.28	4.07	42,964	6.85	7.20	6.85	5.11	4.53	-0.14
10317	2021-10-29	6.88	0.07	1.03	57,928	6.80	6.93	6.73	2.94	1.18	-0.44
10316	2021-10-28	6.81	0.01	0.15	36,894	6.80	6.92	6.75	2.50	0.15	-0.15
10315	2021-10-27	6.80	0.23	-3.27	31,707	7.00	7.14	6.80	4.86	-2.86	0.00
10314	2021-10-26	7.03	0.06	0.86	121,480	6.89	7.19	6.89	4.35	2.03	-0.43
10313	2021-10-25	6.97	0.12	1.75	57,326	6.83	6.97	6.81	2.34	2.05	-1.15
10312	2021-10-22	6.85	0.14	-2.00	23,760	7.01	7.09	6.85	3.42	-2.28	-0.29
10311	2021-10-21	6.99	0.06	-0.85	24,580	7.04	7.15	6.98	2.41	-0.71	0.29
10310	2021-10-20	7.05	0.08	1.15	38,323	6.94	7.10	6.94	2.31	1.59	-0.14
10309	2021-10-19	6.97	0.01	0.14	36,020	7.00	7.03	6.93	1.43	-0.43	-0.43
10308	2021-10-18	6.96	0.11	-1.56	32,785	7.05	7.13	6.96	2.41	-1.28	0.57
10307	2021-10-15	7.07	0.03	0.43	82,652	7.16	7.25	7.07	2.51	-1.26	-0.28
10306	2021-10-14	7.04	0.06	0.86	39,994	7.12	7.12	7.01	1.54	-1.12	1.70
10305	2021-10-13	6.98	0.08	-1.13	50,375	6.99	7.07	6.94	1.86	-0.14	2.01
10304	2021-10-12	7.06	0.05	0.71	48,537	7.03	7.11	6.96	2.13	0.43	-0.99
10303	2021-10-11	7.01	0.12	-1.68	40,430	7.10	7.16	7.01	2.11	-1.27	0.29
10302	2021-10-08	7.13	0.15	-2.06	30,493	7.26	7.26	7.12	1.93	-1.79	-0.42
10301	2021-10-07	7.28	0.16	2.25	54,702	7.16	7.39	7.14	3.49	1.68	-0.27
10300	2021-10-06	7.12	0.07	-0.97	46,921	7.11	7.20	7.02	2.53	0.14	0.56
10299	2021-10-05	7.19	0.16	-2.18	47,384	7.29	7.31	7.19	1.65	-1.37	-1.11
10298	2021-10-04	7.35	0.09	1.24	49,172	7.26	7.48	7.21	3.72	1.24	-0.82
10297	2021-10-01	7.26	0.22	3.13	60,233	7.00	7.38	6.93	6.43	3.71	0.00
10296	2021-09-30	7.04	0.12	-1.68	50,749	7.21	7.34	7.03	4.30	-2.36	-0.57
10295	2021-09-29	7.16	0.01	-0.14	69,912	7.18	7.25	7.05	2.79	-0.28	0.70
10294	2021-09-28	7.17	0.22	-2.98	105,032	7.34	7.39	7.08	4.22	-2.32	0.14
10293	2021-09-27	7.39	0.44	6.33	111,043	6.94	7.43	6.86	8.21	6.48	-0.68
10292	2021-09-24	6.95	0.02	-0.29	52,392	6.93	7.08	6.80	4.04	0.29	-0.14
10291	2021-09-23	6.97	0.14	2.05	69,544	6.86	7.00	6.77	3.35	1.60	-0.57
10290	2021-09-22	6.83	0.08	1.19	58,998	6.79	6.92	6.73	2.80	0.59	0.44
10289	2021-09-21	6.75	0.06	0.90	53,328	6.75	6.80	6.61	2.81	0.00	0.59
10288	2021-09-20	6.69	0.04	-0.59	80,781	6.63	6.74	6.53	3.17	0.90	0.90
10287	2021-09-17	6.73	0.19	-2.75	202,965	6.92	6.92	6.63	4.19	-2.75	-1.49
10286	2021-09-16	6.92	0.07	-1.00	49,712	7.01	7.02	6.88	2.00	-1.28	0.00
10285	2021-09-15	6.99	0.17	2.49	81,401	6.79	7.08	6.78	4.42	2.95	0.29
10284	2021-09-14	6.82	0.11	-1.59	61,496	6.93	7.16	6.76	5.77	-1.59	-0.44
10283	2021-09-13	6.93	0.05	0.73	44,072	6.96	7.12	6.88	3.45	-0.43	0.00
10282	2021-09-10	6.88	0.30	-4.18	89,068	7.19	7.20	6.87	4.59	-4.31	1.16
10281	2021-09-09	7.18	0.16	-2.18	62,285	7.35	7.35	7.18	2.31	-2.31	0.14
10280	2021-09-08	7.34	0.16	-2.13	43,058	7.45	7.52	7.31	2.82	-1.48	0.14
10279	2021-09-07	7.50	0.06	-0.79	77,923	7.52	7.60	7.13	6.25	-0.27	-0.67
10278	2021-09-03	7.56	0.04	-0.53	80,796	7.57	7.60	7.44	2.11	-0.13	-0.53
10277	2021-09-02	7.60	0.06	0.80	75,448	7.59	7.72	7.51	2.77	0.13	-0.39
10276	2021-09-01	7.54	0.01	-0.13	50,677	7.58	7.62	7.48	1.85	-0.53	0.66
10275	2021-08-31	7.55	0.02	-0.26	50,955	7.56	7.65	7.48	2.25	-0.13	0.40
10274	2021-08-30	7.57	0.02	-0.26	59,727	7.65	7.65	7.52	1.70	-1.05	-0.13
10273	2021-08-27	7.59	0.12	1.61	97,252	7.54	7.72	7.46	3.45	0.66	0.79
10272	2021-08-26	7.47	0.00	0.00	48,092	7.47	7.57	7.43	1.87	0.00	0.94
10271	2021-08-25	7.47	0.04	0.54	71,672	7.45	7.63	7.21	5.64	0.27	0.00
10270	2021-08-24	7.43	0.19	2.62	104,124	7.24	7.59	7.17	5.80	2.62	0.27
10269	2021-08-23	7.24	0.03	-0.41	68,627	7.34	7.34	7.22	1.63	-1.36	0.00
10268	2021-08-20	7.27	0.13	1.82	98,316	7.11	7.34	7.11	3.23	2.25	0.96
10267	2021-08-19	7.14	0.14	2.00	93,406	6.92	7.20	6.88	4.62	3.18	-0.42
10266	2021-08-18	7.00	0.10	1.45	105,897	6.86	7.17	6.86	4.52	2.04	-1.14
10265	2021-08-17	6.90	0.16	2.37	54,960	6.67	7.00	6.64	5.40	3.45	-0.58
10264	2021-08-16	6.74	0.01	-0.15	58,394	6.70	6.84	6.58	3.88	0.60	-1.04
10263	2021-08-13	6.75	0.03	-0.44	48,681	6.78	6.86	6.70	2.36	-0.44	-0.74
10262	2021-08-12	6.78	0.17	-2.45	57,509	6.97	6.97	6.75	3.16	-2.73	0.00
10261	2021-08-11	6.95	0.02	0.29	41,376	6.95	7.00	6.80	2.88	0.00	0.29
10260	2021-08-10	6.93	0.05	0.73	55,126	6.84	6.99	6.81	2.63	1.32	0.29
10259	2021-08-09	6.88	0.07	-1.01	49,208	6.95	7.00	6.79	3.02	-1.01	-0.58
10258	2021-08-06	6.95	0.19	2.81	65,529	6.87	7.03	6.87	2.33	1.16	0.00
10257	2021-08-05	6.76	0.01	0.15	84,034	6.70	6.92	6.70	3.28	0.90	1.63
10256	2021-08-04	6.75	0.51	-7.02	102,188	7.29	7.29	6.75	7.41	-7.41	-0.74
10255	2021-08-03	7.26	0.32	4.61	111,122	7.15	7.35	6.72	8.81	1.54	0.41
10254	2021-08-02	6.94	0.10	-1.42	41,639	7.06	7.13	6.86	3.82	-1.70	3.03
10253	2021-07-30	7.04	0.02	-0.28	36,127	7.05	7.17	7.02	2.13	-0.14	0.28
10252	2021-07-29	7.06	0.05	-0.70	38,781	7.17	7.20	7.06	1.95	-1.53	-0.14
10251	2021-07-28	7.11	0.09	1.28	42,795	7.06	7.19	6.93	3.68	0.71	0.84
10250	2021-07-27	7.02	0.02	-0.28	25,361	6.96	7.07	6.92	2.16	0.86	0.57
10249	2021-07-26	7.04	0.01	0.14	20,418	7.02	7.15	6.98	2.42	0.28	-1.14
10248	2021-07-23	7.03	0.06	0.86	45,347	6.95	7.04	6.84	2.88	1.15	-0.14
10247	2021-07-22	6.97	0.31	-4.26	22,794	7.26	7.26	6.94	4.41	-3.99	-0.29
10246	2021-07-21	7.28	0.31	4.45	77,013	7.03	7.29	7.03	3.70	3.56	-0.27
10245	2021-07-20	6.97	0.22	3.26	106,619	6.74	7.18	6.71	6.97	3.41	0.86
10244	2021-07-19	6.75	0.20	-2.88	65,192	6.86	6.92	6.69	3.35	-1.60	-0.15
10243	2021-07-16	6.95	0.15	-2.11	89,056	7.20	7.24	6.93	4.31	-3.47	-1.29
10242	2021-07-15	7.10	0.00	0.00	84,767	7.08	7.15	6.99	2.26	0.28	1.41
10241	2021-07-14	7.10	0.16	-2.20	55,251	7.30	7.35	7.09	3.56	-2.74	-0.28
10240	2021-07-13	7.26	0.20	-2.68	64,063	7.37	7.45	7.23	2.99	-1.49	0.55
10239	2021-07-12	7.46	0.12	1.63	56,493	7.27	7.51	7.27	3.30	2.61	-1.21
10238	2021-07-09	7.34	0.27	3.82	64,135	7.10	7.37	7.10	3.80	3.38	-0.95
10237	2021-07-08	7.07	0.04	-0.56	65,486	7.02	7.12	6.95	2.42	0.71	0.42
10236	2021-07-07	7.11	0.01	-0.14	47,991	7.07	7.14	7.01	1.84	0.57	-1.27
10235	2021-07-06	7.12	0.24	-3.26	50,352	7.34	7.34	7.06	3.81	-3.00	-0.70
10234	2021-07-02	7.36	0.11	1.52	68,582	7.26	7.41	7.12	3.99	1.38	-0.27
10233	2021-07-01	7.25	0.09	1.26	57,182	7.24	7.34	7.16	2.49	0.14	0.14
10232	2021-06-30	7.16	0.02	-0.28	67,449	7.17	7.23	7.11	1.67	-0.14	1.12
10231	2021-06-29	7.18	0.02	-0.28	74,956	7.26	7.30	7.16	1.93	-1.10	-0.14
10230	2021-06-28	7.20	0.14	-1.91	157,627	7.29	7.45	7.04	5.62	-1.23	0.83
10229	2021-06-25	7.34	0.31	-4.05	260,384	7.61	7.63	7.31	4.20	-3.55	-0.68
10228	2021-06-24	7.65	0.16	2.14	66,618	7.51	7.68	7.44	3.20	1.86	-0.52
10227	2021-06-23	7.49	0.05	0.67	96,358	7.46	7.64	7.46	2.41	0.40	0.27
10226	2021-06-22	7.44	0.04	-0.53	89,889	7.43	7.55	7.28	3.63	0.13	0.27
10225	2021-06-21	7.48	0.01	0.13	220,364	7.52	7.54	7.25	3.86	-0.53	-0.67
10224	2021-06-18	7.47	0.25	-3.24	221,312	7.60	7.65	7.42	3.03	-1.71	0.67
10223	2021-06-17	7.72	0.14	-1.78	69,855	7.78	7.96	7.56	5.14	-0.77	-1.55
10222	2021-06-16	7.86	0.43	-5.19	96,981	8.22	8.22	7.82	4.87	-4.38	-1.02
10221	2021-06-15	8.29	0.14	1.72	108,757	8.18	8.31	8.02	3.55	1.34	-0.84
10220	2021-06-14	8.15	0.14	-1.69	37,329	8.35	8.37	8.09	3.35	-2.40	0.37
10219	2021-06-11	8.29	0.02	0.24	73,231	8.29	8.30	8.14	1.93	0.00	0.72
10218	2021-06-10	8.27	0.01	0.12	75,683	8.29	8.30	8.21	1.09	-0.24	0.24
10217	2021-06-09	8.26	0.15	1.85	121,579	8.10	8.36	8.10	3.21	1.98	0.36
10216	2021-06-08	8.11	0.05	-0.61	71,569	8.15	8.22	8.06	1.96	-0.49	-0.12
10215	2021-06-07	8.16	0.21	2.64	135,260	7.95	8.21	7.95	3.27	2.64	-0.12
10214	2021-06-04	7.95	0.07	0.89	82,451	7.94	8.05	7.87	2.27	0.13	0.00
10213	2021-06-03	7.88	0.16	2.07	127,709	7.74	7.91	7.53	4.91	1.81	0.76
10212	2021-06-02	7.72	0.06	0.78	98,637	7.66	7.77	7.54	3.00	0.78	0.26
10211	2021-06-01	7.66	0.03	0.39	72,155	7.62	7.79	7.59	2.62	0.52	0.00
10210	2021-05-28	7.63	0.00	0.00	52,142	7.51	7.70	7.51	2.53	1.60	-0.13
10209	2021-05-27	7.63	0.15	2.01	72,272	7.58	7.82	7.51	4.09	0.66	-1.57
10208	2021-05-26	7.48	0.05	-0.66	71,027	7.50	7.55	7.41	1.87	-0.27	1.34
10207	2021-05-25	7.53	0.46	-5.76	124,097	7.96	8.00	7.50	6.28	-5.40	-0.40
10206	2021-05-24	7.99	0.13	-1.60	95,834	8.13	8.20	7.95	3.08	-1.72	-0.38
10205	2021-05-21	8.12	0.09	1.12	74,223	8.12	8.16	7.96	2.46	0.00	0.12
10204	2021-05-20	8.03	0.08	-0.99	101,210	8.10	8.12	7.78	4.20	-0.86	1.12
10203	2021-05-19	8.11	0.13	-1.58	132,709	8.21	8.24	7.83	4.99	-1.22	-0.12
10202	2021-05-18	8.24	0.25	-2.94	200,875	8.79	8.89	8.20	7.85	-6.26	-0.36
10201	2021-05-17	8.49	0.99	13.20	401,223	8.09	8.59	8.00	7.29	4.94	3.53
10200	2021-05-14	7.50	0.15	2.04	75,651	7.39	7.53	7.28	3.38	1.49	7.87
10199	2021-05-13	7.35	0.28	3.96	68,784	7.07	7.40	7.07	4.67	3.96	0.54
10198	2021-05-12	7.07	0.22	-3.02	121,850	7.43	7.43	7.05	5.11	-4.85	0.00
10197	2021-05-11	7.29	0.03	0.41	71,706	7.17	7.42	7.17	3.49	1.67	1.92
10196	2021-05-10	7.26	0.12	-1.63	117,930	7.35	7.36	7.21	2.04	-1.22	-1.24
10195	2021-05-07	7.38	0.23	3.22	173,873	7.20	7.50	7.17	4.58	2.50	-0.41
10194	2021-05-06	7.15	0.32	-4.28	155,017	6.96	7.34	6.75	8.48	2.73	0.70
10193	2021-05-05	7.47	0.03	0.40	57,790	7.45	7.53	7.38	2.01	0.27	-6.83
10192	2021-05-04	7.44	0.09	-1.20	96,881	7.50	7.50	7.25	3.33	-0.80	0.13
10191	2021-05-03	7.53	0.23	3.15	93,140	7.33	7.56	7.14	5.73	2.73	-0.40
10190	2021-04-30	7.30	0.32	-4.20	113,758	7.52	7.52	7.23	3.86	-2.93	0.41
10189	2021-04-29	7.62	0.18	2.42	76,861	7.50	7.63	7.48	2.00	1.60	-1.31
10188	2021-04-28	7.44	0.15	-1.98	60,501	7.61	7.61	7.40	2.76	-2.23	0.81
10187	2021-04-27	7.59	0.01	-0.13	336,357	7.60	7.96	7.33	8.29	-0.13	0.26
10186	2021-04-26	7.60	0.02	0.26	54,984	7.60	7.65	7.54	1.45	0.00	0.00
10185	2021-04-23	7.58	0.02	0.26	62,098	7.60	7.72	7.53	2.50	-0.26	0.26
10184	2021-04-22	7.56	0.12	-1.56	107,862	7.72	7.72	7.36	4.66	-2.07	0.53
10183	2021-04-21	7.68	0.05	0.66	51,662	7.60	7.71	7.60	1.45	1.05	0.52
10182	2021-04-20	7.63	0.16	-2.05	69,385	7.81	7.82	7.51	3.97	-2.30	-0.39
10181	2021-04-19	7.79	0.08	1.04	107,820	7.72	7.83	7.60	2.98	0.91	0.26
10180	2021-04-16	7.71	0.14	-1.78	49,214	7.86	7.86	7.67	2.42	-1.91	0.13
10179	2021-04-15	7.85	0.00	0.00	49,214	7.86	7.86	7.67	2.42	-0.13	0.13
10178	2021-04-14	7.85	0.01	0.13	42,269	7.83	8.01	7.77	3.07	0.26	0.13
10177	2021-04-13	7.84	0.16	-2.00	45,300	7.95	8.03	7.82	2.64	-1.38	-0.13
10176	2021-04-12	8.00	0.21	-2.56	63,561	8.22	8.22	7.88	4.14	-2.68	-0.62
10175	2021-04-09	8.21	0.01	0.12	52,988	8.24	8.24	8.11	1.58	-0.36	0.12
10174	2021-04-08	8.20	0.07	0.86	51,790	8.13	8.20	8.11	1.11	0.86	0.49
10173	2021-04-07	8.13	0.02	-0.25	141,573	8.13	8.20	8.08	1.48	0.00	0.00
10172	2021-04-06	8.15	0.03	-0.37	69,400	8.18	8.25	8.10	1.83	-0.37	-0.25
10171	2021-04-05	8.18	0.02	0.25	99,589	8.25	8.32	8.16	1.94	-0.85	0.00
10170	2021-04-01	8.16	0.23	2.90	96,755	7.93	8.22	7.91	3.91	2.90	1.10
10169	2021-03-31	7.93	0.18	-2.22	115,883	8.09	8.19	7.85	4.20	-1.98	0.00
10168	2021-03-30	8.11	0.04	-0.49	97,264	8.20	8.27	7.97	3.66	-1.10	-0.25
10167	2021-03-29	8.15	0.05	-0.61	169,870	8.13	8.30	8.08	2.71	0.25	0.61
10166	2021-03-26	8.20	0.33	4.19	166,993	7.98	8.20	7.98	2.76	2.76	-0.85
10165	2021-03-25	7.87	0.24	3.15	174,051	7.56	7.90	7.35	7.28	4.10	1.40
10164	2021-03-24	7.63	0.05	-0.65	107,253	7.78	8.08	7.62	5.91	-1.93	-0.92
10163	2021-03-23	7.68	0.40	-4.95	39,856	8.00	8.00	7.60	5.00	-4.00	1.30
10162	2021-03-22	8.08	0.24	-2.88	132,631	8.40	8.40	8.03	4.40	-3.81	-0.99
10161	2021-03-19	8.32	0.28	-3.26	439,282	8.53	8.71	8.32	4.57	-2.46	0.96
10160	2021-03-18	8.60	0.08	-0.92	110,074	8.69	8.86	8.56	3.45	-1.04	-0.81
10159	2021-03-17	8.68	0.01	0.12	66,959	8.67	8.75	8.63	1.38	0.12	0.12
10158	2021-03-16	8.67	0.30	-3.34	78,821	8.97	9.03	8.63	4.46	-3.34	0.00
10157	2021-03-15	8.97	0.21	-2.29	107,524	9.23	9.47	8.91	6.07	-2.82	0.00
10156	2021-03-12	9.18	0.08	-0.86	144,280	9.34	9.40	9.16	2.57	-1.71	0.54
10155	2021-03-11	9.26	0.12	1.31	89,902	9.22	9.30	9.14	1.74	0.43	0.86
10154	2021-03-10	9.14	0.11	1.22	83,777	9.05	9.23	9.04	2.10	0.99	0.88
10153	2021-03-09	9.03	0.30	-3.22	144,847	9.20	9.25	8.97	3.04	-1.85	0.22
10152	2021-03-08	9.33	0.69	7.99	231,220	8.65	9.35	8.65	8.09	7.86	-1.39
10151	2021-03-05	8.64	0.48	5.88	283,397	8.23	8.71	8.07	7.78	4.98	0.12
10150	2021-03-04	8.16	0.36	-4.23	284,018	8.65	8.65	8.03	7.17	-5.66	0.86
10149	2021-03-03	8.52	0.34	4.16	109,004	8.75	8.80	8.38	4.80	-2.63	1.53
10148	2021-03-02	8.18	0.14	-1.68	109,004	8.27	8.42	8.18	2.90	-1.09	6.97
10147	2021-03-01	8.32	0.12	1.46	110,923	8.30	8.35	8.16	2.29	0.24	-0.60
10146	2021-02-26	8.20	0.05	-0.61	275,830	8.17	8.33	8.12	2.57	0.37	1.22
10145	2021-02-25	8.25	0.00	0.00	120,764	8.18	8.34	8.14	2.44	0.86	-0.97
10144	2021-02-24	8.25	0.25	3.13	98,237	8.08	8.25	7.97	3.47	2.10	-0.85
10143	2021-02-23	8.00	0.08	-0.99	85,068	8.00	8.18	7.90	3.50	0.00	1.00
10142	2021-02-22	8.08	0.04	0.50	112,698	7.98	8.12	7.90	2.76	1.25	-0.99
10141	2021-02-19	8.04	0.24	3.08	86,946	7.86	8.05	7.70	4.45	2.29	-0.75
10140	2021-02-18	7.80	0.20	-2.50	74,215	7.99	8.02	7.78	3.00	-2.38	0.77
10139	2021-02-17	8.00	0.05	-0.62	82,380	8.00	8.05	7.87	2.25	0.00	-0.12
10138	2021-02-16	8.05	0.02	0.25	141,218	8.10	8.12	7.90	2.72	-0.62	-0.62
10137	2021-02-12	8.03	0.06	0.75	148,211	7.91	8.04	7.86	2.28	1.52	0.87
10136	2021-02-11	7.97	0.14	1.79	81,294	7.84	8.00	7.79	2.68	1.66	-0.75
10135	2021-02-10	7.83	0.01	0.13	142,038	7.84	7.98	7.73	3.19	-0.13	0.13
10134	2021-02-09	7.82	0.21	2.76	143,184	7.55	7.91	7.40	6.75	3.58	0.26
10133	2021-02-08	7.61	0.42	5.84	139,680	7.19	7.63	7.19	6.12	5.84	-0.79
10132	2021-02-05	7.19	0.18	-2.44	108,447	7.42	7.42	7.07	4.72	-3.10	0.00
10131	2021-02-04	7.37	0.13	1.80	81,727	7.25	7.37	7.15	3.03	1.66	0.68
10130	2021-02-03	7.24	0.04	-0.55	108,017	7.23	7.33	7.06	3.73	0.14	0.14
10129	2021-02-02	7.28	0.08	1.11	145,426	7.25	7.34	7.07	3.72	0.41	-0.69
10128	2021-02-01	7.20	0.27	3.90	126,431	6.95	7.25	6.87	5.47	3.60	0.69
10127	2021-01-29	6.93	0.10	-1.42	73,659	7.01	7.12	6.89	3.28	-1.14	0.29
10126	2021-01-28	7.03	0.04	-0.57	117,378	7.18	7.24	6.89	4.87	-2.09	-0.28
10125	2021-01-27	7.07	0.40	-5.35	128,512	7.31	7.39	7.03	4.92	-3.28	1.56
10124	2021-01-26	7.47	0.06	-0.80	73,006	7.60	7.68	7.44	3.16	-1.71	-2.14
10123	2021-01-25	7.53	0.04	0.53	168,212	7.50	7.64	7.31	4.40	0.40	0.93
10122	2021-01-22	7.49	0.21	-2.73	154,900	7.56	7.66	7.18	6.35	-0.93	0.13
10121	2021-01-21	7.70	0.15	-1.91	131,800	7.90	7.91	7.67	3.04	-2.53	-1.82
10120	2021-01-20	7.85	0.04	0.51	146,200	7.85	7.89	7.78	1.40	0.00	0.64
10119	2021-01-19	7.81	0.18	2.36	140,700	7.74	7.87	7.69	2.33	0.90	0.51
10118	2021-01-15	7.63	0.01	0.13	159,600	7.55	7.65	7.35	3.97	1.06	1.44
10117	2021-01-14	7.62	0.45	6.28	87,800	7.22	7.66	7.18	6.65	5.54	-0.92
10116	2021-01-13	7.17	0.10	-1.38	88,200	7.24	7.35	7.02	4.56	-0.97	0.70
10115	2021-01-12	7.27	0.36	5.21	64,500	6.92	7.32	6.92	5.78	5.06	-0.41
10114	2021-01-11	6.91	0.34	-4.69	100,300	7.06	7.16	6.78	5.38	-2.12	0.14
10113	2021-01-08	7.25	0.09	-1.23	33,800	7.34	7.37	7.04	4.50	-1.23	-2.62
10112	2021-01-07	7.34	0.09	-1.21	73,200	7.50	7.60	7.28	4.27	-2.13	0.00
10111	2021-01-06	7.43	0.29	4.06	101,200	7.35	7.63	7.28	4.76	1.09	0.94
10110	2021-01-05	7.14	0.23	3.33	132,200	6.87	7.43	6.83	8.73	3.93	2.94
10109	2021-01-04	6.91	0.05	-0.72	66,600	7.08	7.12	6.73	5.51	-2.40	-0.58
10108	2020-12-31	6.96	0.11	1.61	59,500	6.89	7.00	6.76	3.48	1.02	1.72
10107	2020-12-30	6.85	0.14	2.09	48,700	6.79	6.89	6.77	1.77	0.88	0.58
10106	2020-12-29	6.71	0.19	-2.75	53,300	6.90	6.93	6.59	4.93	-2.75	1.19
10105	2020-12-28	6.90	0.05	0.73	46,000	6.97	7.05	6.87	2.58	-1.00	0.00
10104	2020-12-24	6.85	0.07	1.03	37,000	6.76	7.00	6.71	4.29	1.33	1.75
10103	2020-12-23	6.78	0.18	2.73	66,200	6.65	6.86	6.65	3.16	1.95	-0.29
10102	2020-12-22	6.60	0.32	-4.62	59,200	6.91	6.91	6.58	4.78	-4.49	0.76
10101	2020-12-21	6.92	0.33	-4.55	61,600	7.05	7.20	6.82	5.39	-1.84	-0.14
10100	2020-12-18	7.25	0.09	-1.23	260,100	7.47	7.56	7.15	5.49	-2.95	-2.76
10099	2020-12-17	7.34	0.17	2.37	59,800	7.22	7.37	7.14	3.19	1.66	1.77
10098	2020-12-16	7.17	0.22	-2.98	41,700	7.45	7.45	7.15	4.03	-3.76	0.70
10097	2020-12-15	7.39	0.14	1.93	77,700	7.30	7.48	7.20	3.84	1.23	0.81
10096	2020-12-14	7.25	0.04	0.55	46,200	7.25	7.30	7.25	0.69	0.00	0.69
10095	2020-12-11	7.21	0.10	-1.37	24,500	7.23	7.29	7.12	2.35	-0.28	0.55
10094	2020-12-10	7.31	0.01	0.14	35,600	7.18	7.34	7.15	2.65	1.81	-1.09
10093	2020-12-09	7.30	0.26	-3.44	215,700	7.66	7.75	7.22	6.92	-4.70	-1.64
10092	2020-12-08	7.56	0.01	-0.13	98,200	7.50	7.69	7.41	3.73	0.80	1.32
10091	2020-12-07	7.57	0.05	0.66	72,000	7.50	7.63	7.31	4.27	0.93	-0.92
10090	2020-12-04	7.52	0.27	3.72	75,900	7.34	7.54	7.32	3.00	2.45	-0.27
10089	2020-12-03	7.25	0.15	-2.03	50,100	7.47	7.48	7.20	3.75	-2.95	1.24
10088	2020-12-02	7.40	0.11	-1.46	47,100	7.52	7.66	7.34	4.26	-1.60	0.95
10087	2020-12-01	7.51	0.11	1.49	54,600	7.56	7.56	7.40	2.12	-0.66	0.13
10086	2020-11-30	7.40	0.30	-3.90	61,000	7.69	7.70	7.35	4.55	-3.77	2.16
10085	2020-11-27	7.70	0.03	0.39	43,400	7.70	7.71	7.55	2.08	0.00	-0.13
10084	2020-11-25	7.67	0.08	-1.03	53,000	7.75	7.86	7.39	6.06	-1.03	0.39
10083	2020-11-24	7.75	0.32	4.31	203,900	7.50	8.00	7.45	7.33	3.33	0.00
10082	2020-11-23	7.43	0.24	3.34	35,000	7.29	7.45	7.16	3.98	1.92	0.94

CECE Investment Calculator

This calculator shows the potential of CECE stock.
Just pick a start date, end date and click Calculate.

Ticker:

CECE

Date start:

1980-12-02 open

Date end:

2022-11-14 close

Duration:

41 years 357 days

Trading days:

10,580

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-12-02 open

1,000.00

Shares bought: 300.30

Stock price: 3.33

SELL

Value on 2022-11-14 close

3,916.82

Dividends (25)

10.68%

+418.32

Stock growth

89.32%

+2,498.50

NET: +2,916.82

Total ROI: +291.68% (3.92x)

Annualised: +3.31% (1.03x)

Dividends ROI: +41.83% (1.42x)

Dividend Yield: +0.84% (1.01x)

Stock price: 11.65

Duration: 41 years 357 days

Trading days: 10,580

SELL

Value on 2022-11-14 close

3,498.50

NET: +2,498.50

ROI: +249.85% (3.50x)

Annualised: +3.03% (1.03x)

Stock price: 11.65

Duration: 41 years 357 days

Trading days: 10,580

Click here to calculate the HIGHEST and LOWEST values of your investment.

CECE Monthly statistics

This section shows monthly performance of CECE stock.
There are 504 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 November	10	12.50 2022-11-07	8.41 2022-11-07	11.89 2022-11-01	11.65 2022-11-14	-2.02	5.13	-29.27
2022 October	21	12.53 2022-10-31	8.86 2022-10-07	9.03 2022-10-03	11.82 2022-10-31	30.90	38.76	-1.88
2022 September	21	10.10 2022-09-08	8.64 2022-09-30	9.86 2022-09-01	8.85 2022-09-30	-10.24	2.43	-12.37
2022 August	23	10.80 2022-08-25	7.71 2022-08-01	7.83 2022-08-01	9.96 2022-08-31	27.20	37.93	-1.53
2022 July	20	7.80 2022-07-29	5.70 2022-07-06	6.01 2022-07-01	7.75 2022-07-29	28.95	29.78	-5.16
2022 June	21	6.84 2022-06-09	5.58 2022-06-16	6.28 2022-06-01	5.98 2022-06-30	-4.78	8.92	-11.15
2022 May	21	6.41 2022-05-27	4.09 2022-05-09	4.75 2022-05-02	6.26 2022-05-31	31.79	34.95	-13.89
2022 April	21	5.75 2022-04-01	4.33 2022-04-27	5.49 2022-04-01	4.75 2022-04-29	-13.48	4.74	-21.13
2022 March	23	6.15 2022-03-18	5.00 2022-03-04	5.34 2022-03-01	5.49 2022-03-31	2.81	15.17	-6.37
2022 February	20	6.32 2022-02-01	5.18 2022-02-24	6.30 2022-02-01	5.38 2022-02-28	-14.60	0.32	-17.78
2022 January	20	6.63 2022-01-26	5.90 2022-01-11	6.22 2022-01-03	6.31 2022-01-31	1.45	6.59	-5.14
2021 December	22	6.50 2021-12-07	5.77 2021-12-20	6.04 2021-12-01	6.23 2021-12-31	3.15	7.62	-4.47
2021 November	21	7.62 2021-11-05	5.91 2021-11-30	6.85 2021-11-01	5.93 2021-11-30	-13.43	11.24	-13.72
2021 October	21	7.48 2021-10-04	6.73 2021-10-29	7.00 2021-10-01	6.88 2021-10-29	-1.71	6.86	-3.86
2021 September	21	7.72 2021-09-02	6.53 2021-09-20	7.58 2021-09-01	7.04 2021-09-30	-7.12	1.85	-13.85
2021 August	22	7.72 2021-08-27	6.58 2021-08-16	7.06 2021-08-02	7.55 2021-08-31	6.94	9.35	-6.80
2021 July	21	7.51 2021-07-12	6.69 2021-07-19	7.24 2021-07-01	7.04 2021-07-30	-2.76	3.73	-7.60
2021 June	22	8.37 2021-06-14	7.04 2021-06-28	7.62 2021-06-01	7.16 2021-06-30	-6.04	9.84	-7.61
2021 May	20	8.89 2021-05-18	6.75 2021-05-06	7.33 2021-05-03	7.63 2021-05-28	4.09	21.28	-7.91
2021 April	21	8.32 2021-04-05	7.23 2021-04-30	7.93 2021-04-01	7.30 2021-04-30	-7.94	4.92	-8.83
2021 March	23	9.47 2021-03-15	7.35 2021-03-25	8.30 2021-03-01	7.93 2021-03-31	-4.46	14.10	-11.45
2021 February	19	8.34 2021-02-25	6.87 2021-02-01	6.95 2021-02-01	8.20 2021-02-26	17.99	20.00	-1.15
2021 January	19	7.91 2021-01-21	6.73 2021-01-04	7.08 2021-01-04	6.93 2021-01-29	-2.12	11.72	-4.94
2020 December	22	7.75 2020-12-09	6.58 2020-12-22	7.56 2020-12-01	6.96 2020-12-31	-7.94	2.51	-12.96
2020 November	20	8.08 2020-11-16	5.95 2020-11-06	7.13 2020-11-02	7.40 2020-11-30	3.79	13.32	-16.55
2020 October	22	8.21 2020-10-12	6.88 2020-10-30	7.29 2020-10-01	7.08 2020-10-30	-2.88	12.62	-5.62
2020 September	21	8.70 2020-09-17	6.95 2020-09-25	8.48 2020-09-01	7.29 2020-09-30	-14.03	2.59	-18.04
2020 August	21	9.00 2020-08-17	6.58 2020-08-04	6.81 2020-08-03	8.48 2020-08-31	24.52	32.16	-3.38
2020 July	22	7.24 2020-07-24	5.86 2020-07-09	6.59 2020-07-01	6.70 2020-07-31	1.67	9.86	-11.08
2020 June	22	7.21 2020-06-09	5.19 2020-06-01	5.29 2020-06-01	6.59 2020-06-30	24.57	36.29	-1.89
2020 May	20	5.65 2020-05-28	4.50 2020-05-14	5.33 2020-05-01	5.31 2020-05-29	-0.38	6.00	-15.57
2020 April	21	5.82 2020-04-29	4.36 2020-04-01	4.50 2020-04-01	5.42 2020-04-30	20.44	29.33	-3.11
2020 March	22	7.20 2020-03-04	3.53 2020-03-18	6.75 2020-03-02	4.67 2020-03-31	-30.81	6.67	-47.70
2020 February	19	7.99 2020-02-25	6.66 2020-02-28	7.65 2020-02-03	6.75 2020-02-28	-11.76	4.44	-12.94
2020 January	21	8.19 2020-01-21	7.26 2020-01-30	7.65 2020-01-02	7.60 2020-01-31	-0.65	7.06	-5.10
2019 December	21	8.37 2019-12-12	7.50 2019-12-26	7.89 2019-12-02	7.66 2019-12-31	-2.92	6.08	-4.94
2019 November	20	8.18 2019-11-15	6.86 2019-11-01	6.90 2019-11-01	7.87 2019-11-29	14.06	18.55	-0.58
2019 October	23	7.11 2019-10-01	6.53 2019-10-03	7.01 2019-10-01	6.86 2019-10-31	-2.14	1.43	-6.85
2019 September	20	7.77 2019-09-16	6.76 2019-09-06	6.91 2019-09-03	6.99 2019-09-30	1.16	12.45	-2.17
2019 August	22	9.51 2019-08-01	6.66 2019-08-27	9.19 2019-08-01	6.95 2019-08-30	-24.37	3.48	-27.53
2019 July	22	9.84 2019-07-01	8.62 2019-07-24	9.69 2019-07-01	9.23 2019-07-31	-4.75	1.55	-11.04
2019 June	20	9.63 2019-06-28	8.51 2019-06-10	8.82 2019-06-03	9.59 2019-06-28	8.73	9.18	-3.51
2019 May	22	9.80 2019-05-13	7.56 2019-05-02	7.79 2019-05-01	8.85 2019-05-31	13.61	25.80	-2.95
2019 April	21	7.95 2019-04-18	7.14 2019-04-01	7.31 2019-04-01	7.76 2019-04-30	6.16	8.76	-2.33
2019 March	21	7.97 2019-03-04	6.85 2019-03-08	7.68 2019-03-01	7.20 2019-03-29	-6.25	3.78	-10.81
2019 February	19	7.74 2019-02-28	6.77 2019-02-01	6.91 2019-02-01	7.62 2019-02-28	10.27	12.01	-2.03
2019 January	21	7.51 2019-01-16	6.50 2019-01-29	6.74 2019-01-02	6.88 2019-01-31	2.08	11.42	-3.56
2018 December	19	8.69 2018-12-03	6.44 2018-12-27	8.38 2018-12-03	6.75 2018-12-31	-19.45	3.70	-23.15
2018 November	21	8.58 2018-11-07	7.45 2018-11-01	7.45 2018-11-01	8.31 2018-11-30	11.54	15.17	0.00
2018 October	23	8.16 2018-10-03	6.96 2018-10-26	7.91 2018-10-01	7.44 2018-10-31	-5.94	3.16	-12.01
2018 September	19	8.56 2018-09-07	7.72 2018-09-27	8.42 2018-09-04	7.88 2018-09-28	-6.41	1.66	-8.31
2018 August	23	9.18 2018-08-14	6.69 2018-08-06	6.88 2018-08-01	8.44 2018-08-31	22.67	33.43	-2.76
2018 July	21	7.06 2018-07-19	6.08 2018-07-02	6.11 2018-07-02	6.87 2018-07-31	12.44	15.55	-0.49
2018 June	21	7.03 2018-06-06	5.71 2018-06-01	5.73 2018-06-01	6.14 2018-06-29	7.16	22.69	-0.35
2018 May	22	6.68 2018-05-18	4.43 2018-05-09	4.68 2018-05-01	5.71 2018-05-31	22.01	42.74	-5.34
2018 April	21	4.99 2018-04-18	4.37 2018-04-02	4.42 2018-04-02	4.70 2018-04-30	6.33	12.90	-1.13
2018 March	21	5.42 2018-03-12	4.00 2018-03-02	4.12 2018-03-01	4.45 2018-03-29	8.01	31.55	-2.91
2018 February	19	5.29 2018-02-06	4.02 2018-02-06	4.51 2018-02-01	4.11 2018-02-28	-8.87	17.29	-10.86
2018 January	21	5.42 2018-01-11	4.50 2018-01-31	5.14 2018-01-02	4.53 2018-01-31	-11.87	5.45	-12.45
2017 December	20	5.42 2017-12-01	4.68 2017-12-15	5.41 2017-12-01	5.13 2017-12-29	-5.18	0.18	-13.49
2017 November	21	8.84 2017-11-01	5.15 2017-11-17	8.82 2017-11-01	5.41 2017-11-30	-38.66	0.23	-41.61
2017 October	22	9.41 2017-10-24	8.38 2017-10-02	8.47 2017-10-02	8.77 2017-10-31	3.54	11.10	-1.06
2017 September	20	8.76 2017-09-28	7.36 2017-09-01	7.46 2017-09-01	8.46 2017-09-29	13.40	17.43	-1.34
2017 August	23	9.99 2017-08-02	6.94 2017-08-22	9.67 2017-08-01	7.47 2017-08-31	-22.75	3.31	-28.23
2017 July	20	10.69 2017-07-06	9.21 2017-07-03	9.21 2017-07-03	9.66 2017-07-31	4.89	16.07	0.00
2017 June	22	9.89 2017-06-12	9.05 2017-06-22	9.40 2017-06-01	9.18 2017-06-30	-2.34	5.21	-3.72
2017 May	22	12.03 2017-05-09	8.94 2017-05-17	11.38 2017-05-01	9.40 2017-05-31	-17.40	5.71	-21.44
2017 April	19	11.84 2017-04-26	10.26 2017-04-04	10.55 2017-04-03	11.29 2017-04-28	7.01	12.23	-2.75
2017 March	23	12.25 2017-03-09	9.84 2017-03-10	11.40 2017-03-01	10.51 2017-03-31	-7.81	7.46	-13.68
2017 February	19	13.28 2017-02-03	10.93 2017-02-15	13.17 2017-02-01	11.30 2017-02-28	-14.20	0.84	-17.01
2017 January	20	14.46 2017-01-04	11.71 2017-01-24	14.01 2017-01-03	13.12 2017-01-31	-6.35	3.21	-16.42
2016 December	21	14.88 2016-12-08	13.51 2016-12-15	14.08 2016-12-01	13.95 2016-12-30	-0.92	5.68	-4.05
2016 November	21	14.41 2016-11-30	9.53 2016-11-04	9.88 2016-11-01	14.19 2016-11-30	43.62	45.85	-3.54
2016 October	21	11.45 2016-10-03	9.81 2016-10-31	11.30 2016-10-03	9.90 2016-10-31	-12.39	1.33	-13.19
2016 September	21	11.41 2016-09-02	10.44 2016-09-14	11.00 2016-09-01	11.28 2016-09-30	2.55	3.73	-5.09
2016 August	23	11.75 2016-08-25	8.93 2016-08-02	9.24 2016-08-01	10.99 2016-08-31	18.94	27.16	-3.35
2016 July	20	9.49 2016-07-18	8.50 2016-07-06	8.74 2016-07-01	9.25 2016-07-29	5.84	8.58	-2.75
2016 June	22	8.87 2016-06-23	8.04 2016-06-01	8.08 2016-06-01	8.74 2016-06-30	8.17	9.78	-0.50
2016 May	21	8.32 2016-05-26	6.27 2016-05-05	6.64 2016-05-02	8.15 2016-05-31	22.74	25.30	-5.57
2016 April	21	6.75 2016-04-27	5.92 2016-04-07	6.14 2016-04-01	6.60 2016-04-29	7.49	9.93	-3.58
2016 March	22	7.09 2016-03-07	5.60 2016-03-24	6.28 2016-03-01	6.21 2016-03-31	-1.11	12.90	-10.83
2016 February	20	7.83 2016-02-01	6.04 2016-02-25	7.77 2016-02-01	6.21 2016-02-29	-20.08	0.77	-22.27
2016 January	19	7.85 2016-01-28	6.66 2016-01-15	7.58 2016-01-04	7.80 2016-01-29	2.90	3.56	-12.14
2015 December	22	8.75 2015-12-01	6.87 2015-12-14	8.70 2015-12-01	7.68 2015-12-31	-11.72	0.57	-21.03
2015 November	20	11.12 2015-11-05	8.37 2015-11-24	8.89 2015-11-02	8.69 2015-11-30	-2.25	25.08	-5.85
2015 October	22	9.40 2015-10-29	7.81 2015-10-01	8.22 2015-10-01	8.92 2015-10-30	8.52	14.36	-4.99
2015 September	21	9.95 2015-09-04	7.93 2015-09-30	9.42 2015-09-01	8.19 2015-09-30	-13.06	5.63	-15.82
2015 August	21	10.70 2015-08-17	8.51 2015-08-05	9.02 2015-08-03	9.68 2015-08-31	7.32	18.63	-5.65
2015 July	22	11.48 2015-07-01	8.65 2015-07-28	11.47 2015-07-01	9.00 2015-07-31	-21.53	0.09	-24.59
2015 June	22	11.76 2015-06-24	10.69 2015-06-09	11.49 2015-06-01	11.33 2015-06-30	-1.39	2.35	-6.96
2015 May	20	12.44 2015-05-07	10.74 2015-05-05	11.80 2015-05-01	11.35 2015-05-29	-3.81	5.42	-8.98
2015 April	21	12.78 2015-04-27	10.54 2015-04-01	10.54 2015-04-01	11.79 2015-04-30	11.86	21.25	0.00
2015 March	22	15.31 2015-03-03	10.20 2015-03-31	14.14 2015-03-02	10.61 2015-03-31	-24.96	8.27	-27.86
2015 February	19	15.00 2015-02-17	13.64 2015-02-02	13.75 2015-02-02	14.23 2015-02-27	3.49	9.09	-0.80
2015 January	20	15.69 2015-01-02	13.30 2015-01-21	15.69 2015-01-02	13.72 2015-01-30	-12.56	0.00	-15.23
2014 December	22	15.90 2014-12-23	13.75 2014-12-15	14.16 2014-12-01	15.54 2014-12-31	9.75	12.29	-2.90
2014 November	19	15.05 2014-11-12	13.50 2014-11-21	14.31 2014-11-03	14.16 2014-11-28	-1.05	5.17	-5.66
2014 October	23	14.45 2014-10-31	12.40 2014-10-16	13.42 2014-10-01	14.32 2014-10-31	6.71	7.68	-7.60
2014 September	21	14.68 2014-09-15	13.40 2014-09-30	14.15 2014-09-02	13.40 2014-09-30	-5.30	3.75	-5.30
2014 August	21	14.45 2014-08-15	13.38 2014-08-08	13.66 2014-08-01	14.06 2014-08-29	2.93	5.78	-2.05
2014 July	22	16.00 2014-07-01	13.43 2014-07-31	15.65 2014-07-01	13.58 2014-07-31	-13.23	2.24	-14.19
2014 June	21	16.12 2014-06-18	13.75 2014-06-03	14.44 2014-06-02	15.59 2014-06-30	7.96	11.63	-4.78
2014 May	21	15.97 2014-05-01	13.02 2014-05-15	15.81 2014-05-01	14.32 2014-05-30	-9.42	1.01	-17.65
2014 April	21	17.29 2014-04-14	15.39 2014-04-30	16.65 2014-04-01	15.89 2014-04-30	-4.56	3.84	-7.57
2014 March	21	18.90 2014-03-10	15.45 2014-03-03	15.99 2014-03-03	16.59 2014-03-31	3.75	18.20	-3.38
2014 February	19	16.75 2014-02-28	14.22 2014-02-07	15.54 2014-02-03	16.15 2014-02-28	3.93	7.79	-8.49
2014 January	21	17.78 2014-01-13	15.18 2014-01-27	16.15 2014-01-02	15.54 2014-01-31	-3.78	10.09	-6.01
2013 December	21	17.56 2013-12-26	14.13 2013-12-03	15.95 2013-12-02	16.15 2013-12-31	1.25	10.09	-11.41
2013 November	20	18.35 2013-11-07	15.01 2013-11-15	17.66 2013-11-01	15.93 2013-11-29	-9.80	3.91	-15.01
2013 October	23	19.42 2013-10-21	13.91 2013-10-02	14.12 2013-10-01	17.65 2013-10-31	25.00	37.54	-1.49
2013 September	20	14.16 2013-09-30	12.63 2013-09-03	13.58 2013-09-03	14.08 2013-09-30	3.68	4.27	-7.00
2013 August	22	13.68 2013-08-05	11.81 2013-08-20	13.45 2013-08-01	13.32 2013-08-30	-0.97	1.71	-12.19
2013 July	22	13.78 2013-07-11	12.04 2013-07-01	12.44 2013-07-01	13.36 2013-07-31	7.40	10.77	-3.22
2013 June	20	12.68 2013-06-25	11.63 2013-06-05	12.07 2013-06-03	12.30 2013-06-28	1.91	5.05	-3.65
2013 May	22	13.00 2013-05-13	11.26 2013-05-01	11.61 2013-05-01	12.07 2013-05-31	3.96	11.97	-3.01
2013 April	22	13.18 2013-04-01	10.44 2013-04-22	13.00 2013-04-01	11.61 2013-04-30	-10.69	1.38	-19.69
2013 March	20	14.32 2013-03-22	10.74 2013-03-01	10.80 2013-03-01	12.93 2013-03-28	19.72	32.59	-0.56
2013 February	19	11.17 2013-02-05	10.26 2013-02-19	11.08 2013-02-01	10.80 2013-02-28	-2.53	0.81	-7.40
2013 January	21	11.24 2013-01-23	9.92 2013-01-16	10.00 2013-01-02	11.06 2013-01-31	10.60	12.40	-0.80
2012 December	20	9.99 2012-12-26	8.77 2012-12-10	9.41 2012-12-03	9.95 2012-12-31	5.74	6.16	-6.80
2012 November	21	10.10 2012-11-12	8.75 2012-11-01	8.88 2012-11-01	9.32 2012-11-30	4.95	13.74	-1.46
2012 October	21	9.90 2012-10-01	8.75 2012-10-31	9.84 2012-10-01	8.85 2012-10-31	-10.06	0.61	-11.08
2012 September	19	10.20 2012-09-25	9.03 2012-09-07	9.50 2012-09-04	9.77 2012-09-28	2.84	7.37	-4.95
2012 August	23	9.75 2012-08-27	7.70 2012-08-07	7.94 2012-08-01	9.48 2012-08-31	19.40	22.80	-3.02
2012 July	21	8.25 2012-07-20	7.45 2012-07-06	7.88 2012-07-02	8.00 2012-07-31	1.52	4.70	-5.46
2012 June	21	8.18 2012-06-20	6.96 2012-06-04	7.08 2012-06-01	7.90 2012-06-29	11.58	15.54	-1.69
2012 May	22	8.23 2012-05-03	6.81 2012-05-24	8.18 2012-05-01	7.08 2012-05-31	-13.45	0.61	-16.75
2012 April	20	8.37 2012-04-25	7.81 2012-04-02	7.82 2012-04-02	8.20 2012-04-30	4.86	7.03	-0.13
2012 March	22	8.65 2012-03-16	6.90 2012-03-08	7.21 2012-03-01	7.75 2012-03-30	7.49	19.97	-4.30
2012 February	20	7.25 2012-02-28	6.30 2012-02-02	6.40 2012-02-01	7.15 2012-02-29	11.72	13.28	-1.56
2012 January	20	6.50 2012-01-27	5.46 2012-01-03	5.68 2012-01-03	6.36 2012-01-31	11.97	14.44	-3.87
2011 December	21	6.25 2011-12-07	5.27 2011-12-21	6.19 2011-12-01	5.55 2011-12-30	-10.34	0.97	-14.86
2011 November	21	6.49 2011-11-11	5.75 2011-11-25	6.01 2011-11-01	6.07 2011-11-30	1.00	7.99	-4.33
2011 October	21	6.65 2011-10-26	4.98 2011-10-04	5.69 2011-10-03	6.00 2011-10-31	5.45	16.87	-12.48
2011 September	21	6.31 2011-09-02	5.51 2011-09-23	6.22 2011-09-01	5.69 2011-09-30	-8.52	1.45	-11.41
2011 August	23	7.69 2011-08-01	5.13 2011-08-10	7.50 2011-08-01	6.24 2011-08-31	-16.80	2.53	-31.60
2011 July	20	8.05 2011-07-19	6.58 2011-07-01	6.64 2011-07-01	7.51 2011-07-29	13.10	21.23	-0.90
2011 June	22	7.04 2011-06-22	6.33 2011-06-16	6.62 2011-06-01	6.76 2011-06-30	2.11	6.34	-4.38
2011 May	21	7.19 2011-05-11	5.43 2011-05-03	5.65 2011-05-02	6.56 2011-05-31	16.11	27.26	-3.89
2011 April	20	6.00 2011-04-13	5.45 2011-04-28	5.80 2011-04-01	5.65 2011-04-29	-2.59	3.45	-6.03
2011 March	23	6.24 2011-03-28	5.49 2011-03-22	5.90 2011-03-01	5.90 2011-03-31	0.00	5.76	-6.95
2011 February	19	6.45 2011-02-14	5.32 2011-02-02	5.50 2011-02-01	5.89 2011-02-28	7.09	17.27	-3.27
2011 January	20	6.53 2011-01-07	5.42 2011-01-31	5.96 2011-01-03	5.55 2011-01-31	-6.88	9.56	-9.06
2010 December	22	5.96 2010-12-31	5.20 2010-12-01	5.41 2010-12-01	5.96 2010-12-31	10.17	10.17	-3.88
2010 November	21	5.70 2010-11-10	5.04 2010-11-12	5.39 2010-11-01	5.49 2010-11-30	1.86	5.75	-6.49
2010 October	21	6.30 2010-10-08	5.29 2010-10-29	5.98 2010-10-01	5.47 2010-10-29	-8.53	5.35	-11.54
2010 September	21	6.00 2010-09-27	5.50 2010-09-09	5.69 2010-09-01	5.97 2010-09-30	4.92	5.45	-3.34
2010 August	22	6.19 2010-08-05	5.12 2010-08-16	5.95 2010-08-02	5.80 2010-08-31	-2.52	4.03	-13.95
2010 July	21	6.19 2010-07-28	4.50 2010-07-01	4.78 2010-07-01	5.95 2010-07-30	24.48	29.50	-5.86
2010 June	22	5.40 2010-06-02	4.43 2010-06-09	5.05 2010-06-01	4.70 2010-06-30	-6.93	6.93	-12.28
2010 May	20	5.64 2010-05-10	4.31 2010-05-25	5.28 2010-05-03	5.12 2010-05-28	-3.03	6.82	-18.37
2010 April	21	5.64 2010-04-19	3.60 2010-04-06	3.64 2010-04-01	5.32 2010-04-30	46.15	54.95	-1.10
2010 March	23	3.79 2010-03-19	3.31 2010-03-11	3.66 2010-03-01	3.57 2010-03-31	-2.46	3.55	-9.56
2010 February	19	4.04 2010-02-17	3.61 2010-02-05	3.73 2010-02-01	3.69 2010-02-26	-1.07	8.31	-3.22
2010 January	19	4.16 2010-01-07	3.52 2010-01-27	3.98 2010-01-04	3.75 2010-01-29	-5.78	4.52	-11.56
2009 December	22	4.25 2009-12-09	3.91 2009-12-31	4.19 2009-12-01	3.95 2009-12-31	-5.73	1.43	-6.68
2009 November	20	4.25 2009-11-30	3.10 2009-11-04	3.81 2009-11-02	4.15 2009-11-30	8.92	11.55	-18.64
2009 October	22	4.25 2009-10-20	3.65 2009-10-01	3.79 2009-10-01	3.73 2009-10-30	-1.58	12.14	-3.69
2009 September	21	4.21 2009-09-23	3.05 2009-09-14	3.34 2009-09-01	3.75 2009-09-30	12.28	26.05	-8.68
2009 August	21	3.87 2009-08-03	2.63 2009-08-11	3.85 2009-08-03	3.32 2009-08-31	-13.77	0.52	-31.69
2009 July	22	4.20 2009-07-17	3.40 2009-07-27	3.94 2009-07-01	3.72 2009-07-31	-5.58	6.60	-13.71
2009 June	22	4.18 2009-06-26	3.15 2009-06-01	3.27 2009-06-01	3.98 2009-06-30	21.71	27.83	-3.67
2009 May	20	4.51 2009-05-07	3.25 2009-05-29	3.64 2009-05-01	3.30 2009-05-29	-9.34	23.90	-10.71
2009 April	21	3.98 2009-04-17	2.92 2009-04-01	2.92 2009-04-01	3.55 2009-04-30	21.58	36.30	0.00
2009 March	22	3.25 2009-03-26	1.80 2009-03-06	2.30 2009-03-02	2.96 2009-03-31	28.70	41.30	-21.74
2009 February	19	2.94 2009-02-13	1.92 2009-02-20	2.24 2009-02-02	2.33 2009-02-27	4.02	31.25	-14.29
2009 January	20	2.99 2009-01-09	2.20 2009-01-23	2.60 2009-01-02	2.35 2009-01-30	-9.62	15.00	-15.38
2008 December	22	2.72 2008-12-09	1.98 2008-12-01	2.12 2008-12-01	2.42 2008-12-31	14.15	28.30	-6.60
2008 November	19	3.37 2008-11-05	1.60 2008-11-12	2.84 2008-11-03	2.18 2008-11-28	-23.24	18.66	-43.66
2008 October	23	4.19 2008-10-01	2.26 2008-10-08	3.96 2008-10-01	2.80 2008-10-31	-29.29	5.81	-42.93
2008 September	21	5.24 2008-09-04	3.60 2008-09-30	4.84 2008-09-02	3.96 2008-09-30	-18.18	8.26	-25.62
2008 August	21	6.30 2008-08-06	4.46 2008-08-26	6.21 2008-08-01	4.76 2008-08-29	-23.35	1.45	-28.18
2008 July	22	6.45 2008-07-25	4.90 2008-07-16	5.90 2008-07-01	5.99 2008-07-31	1.53	9.32	-16.95
2008 June	21	6.89 2008-06-02	5.00 2008-06-27	6.51 2008-06-02	5.89 2008-06-30	-9.52	5.84	-23.20
2008 May	21	9.33 2008-05-06	6.35 2008-05-30	8.32 2008-05-01	6.35 2008-05-30	-23.68	12.14	-23.68
2008 April	22	9.59 2008-04-03	8.06 2008-04-25	8.61 2008-04-01	8.35 2008-04-30	-3.02	11.38	-6.39
2008 March	20	9.19 2008-03-03	6.64 2008-03-20	9.09 2008-03-03	8.52 2008-03-31	-6.27	1.10	-26.95
2008 February	20	10.24 2008-02-01	8.95 2008-02-19	9.44 2008-02-01	9.11 2008-02-29	-3.50	8.47	-5.19
2008 January	21	11.68 2008-01-08	7.77 2008-01-22	10.93 2008-01-02	9.32 2008-01-31	-14.73	6.86	-28.91
2007 December	20	11.79 2007-12-03	9.60 2007-12-19	11.58 2007-12-03	10.98 2007-12-31	-5.18	1.81	-17.10
2007 November	21	15.20 2007-11-05	10.15 2007-11-21	14.38 2007-11-01	11.59 2007-11-30	-19.40	5.70	-29.42
2007 October	23	16.29 2007-10-01	13.76 2007-10-11	15.24 2007-10-01	14.56 2007-10-31	-4.46	6.89	-9.71
2007 September	19	16.25 2007-09-28	12.20 2007-09-07	12.57 2007-09-04	15.28 2007-09-28	21.56	29.28	-2.94
2007 August	23	13.86 2007-08-09	10.66 2007-08-16	11.42 2007-08-01	12.65 2007-08-31	10.77	21.37	-6.65
2007 July	21	13.40 2007-07-23	10.59 2007-07-27	11.47 2007-07-02	11.48 2007-07-31	0.09	16.83	-7.67
2007 June	21	13.28 2007-06-04	11.07 2007-06-28	12.35 2007-06-01	11.48 2007-06-29	-7.04	7.53	-10.36
2007 May	22	14.24 2007-05-01	10.90 2007-05-16	14.10 2007-05-01	12.20 2007-05-31	-13.48	0.99	-22.70
2007 April	20	15.08 2007-04-10	12.02 2007-04-02	12.56 2007-04-02	14.05 2007-04-30	11.86	20.06	-4.30
2007 March	22	18.14 2007-03-19	11.33 2007-03-30	15.84 2007-03-01	12.49 2007-03-30	-21.15	14.52	-28.47
2007 February	19	18.00 2007-02-26	13.11 2007-02-14	13.82 2007-02-01	15.82 2007-02-28	14.47	30.25	-5.14
2007 January	20	14.23 2007-01-29	9.50 2007-01-03	10.56 2007-01-03	13.79 2007-01-31	30.59	34.75	-10.04
2006 December	20	9.22 2006-12-13	7.60 2006-12-21	8.98 2006-12-01	8.97 2006-12-29	-0.11	2.67	-15.37
2006 November	21	11.18 2006-11-08	8.69 2006-11-30	10.35 2006-11-01	8.95 2006-11-30	-13.53	8.02	-16.04
2006 October	22	10.85 2006-10-16	9.17 2006-10-03	9.35 2006-10-02	10.25 2006-10-31	9.63	16.04	-1.93
2006 September	20	10.96 2006-09-18	8.68 2006-09-28	8.77 2006-09-01	9.27 2006-09-29	5.70	24.97	-1.03
2006 August	23	9.12 2006-08-03	7.25 2006-08-14	8.66 2006-08-01	8.94 2006-08-31	3.23	5.31	-16.28
2006 July	20	8.90 2006-07-31	6.95 2006-07-18	8.34 2006-07-03	8.76 2006-07-31	5.04	6.71	-16.67
2006 June	22	8.79 2006-06-01	6.78 2006-06-29	8.44 2006-06-01	8.00 2006-06-30	-5.21	4.15	-19.67
2006 May	22	11.27 2006-05-03	6.86 2006-05-24	9.65 2006-05-01	8.71 2006-05-31	-9.74	16.79	-28.91
2006 April	19	12.93 2006-04-20	8.20 2006-04-06	8.81 2006-04-03	9.90 2006-04-28	12.37	46.77	-6.92
2006 March	23	10.00 2006-03-23	6.90 2006-03-02	7.98 2006-03-01	8.77 2006-03-31	9.90	25.31	-13.53
2006 February	19	8.15 2006-02-27	6.81 2006-02-06	7.40 2006-02-01	7.79 2006-02-28	5.27	10.14	-7.97
2006 January	20	7.50 2006-01-31	5.61 2006-01-03	5.68 2006-01-03	7.40 2006-01-31	30.28	32.04	-1.23
2005 December	21	7.64 2005-12-07	5.20 2005-12-01	5.27 2005-12-01	5.74 2005-12-30	8.92	44.97	-1.33
2005 November	21	5.25 2005-11-30	4.07 2005-11-03	4.70 2005-11-01	5.21 2005-11-30	10.85	11.70	-13.40
2005 October	21	4.98 2005-10-26	4.17 2005-10-11	4.40 2005-10-03	4.60 2005-10-31	4.55	13.18	-5.23
2005 September	21	4.51 2005-09-14	3.69 2005-09-19	4.16 2005-09-01	4.35 2005-09-30	4.57	8.41	-11.30
2005 August	23	4.40 2005-08-26	3.20 2005-08-01	3.21 2005-08-01	4.15 2005-08-31	29.28	37.07	-0.31
2005 July	20	3.48 2005-07-28	2.71 2005-07-12	2.92 2005-07-01	3.25 2005-07-29	11.30	19.18	-7.19
2005 June	22	3.23 2005-06-22	2.02 2005-06-01	2.08 2005-06-01	3.03 2005-06-30	45.67	55.29	-2.88
2005 May	21	3.00 2005-05-13	1.86 2005-05-16	3.00 2005-05-02	2.24 2005-05-31	-25.33	0.00	-38.00
2005 April	21	3.60 2005-04-14	2.45 2005-04-18	3.53 2005-04-01	3.00 2005-04-29	-15.01	1.98	-30.59
2005 March	22	4.05 2005-03-04	2.66 2005-03-17	3.77 2005-03-01	3.36 2005-03-31	-10.88	7.43	-29.44
2005 February	19	3.94 2005-02-15	3.29 2005-02-09	3.82 2005-02-01	3.83 2005-02-28	0.26	3.14	-13.87
2005 January	20	4.15 2005-01-18	3.33 2005-01-06	3.48 2005-01-03	3.89 2005-01-31	11.78	19.25	-4.31
2004 December	22	4.00 2004-12-15	3.07 2004-12-07	3.61 2004-12-01	3.44 2004-12-31	-4.71	10.80	-14.96
2004 November	21	3.94 2004-11-30	2.46 2004-11-01	2.46 2004-11-01	3.51 2004-11-30	42.68	60.16	0.00
2004 October	21	3.10 2004-10-19	1.92 2004-10-04	2.11 2004-10-01	2.90 2004-10-29	37.44	46.92	-9.00
2004 September	21	2.44 2004-09-23	1.48 2004-09-03	1.50 2004-09-01	2.12 2004-09-30	41.33	62.67	-1.33
2004 August	22	1.87 2004-08-05	1.45 2004-08-16	1.53 2004-08-02	1.48 2004-08-31	-3.27	22.22	-5.23
2004 July	21	1.81 2004-07-06	1.55 2004-07-30	1.80 2004-07-01	1.55 2004-07-30	-13.89	0.56	-13.89
2004 June	21	1.94 2004-06-28	1.50 2004-06-21	1.58 2004-06-01	1.79 2004-06-30	13.29	22.78	-5.06
2004 May	20	1.92 2004-05-14	1.51 2004-05-18	1.90 2004-05-03	1.58 2004-05-28	-16.84	1.05	-20.53
2004 April	21	1.92 2004-04-16	1.50 2004-04-30	1.76 2004-04-01	1.55 2004-04-30	-11.93	9.09	-14.77
2004 March	23	1.99 2004-03-03	1.75 2004-03-30	1.87 2004-03-01	1.76 2004-03-31	-5.88	6.42	-6.42
2004 February	19	1.98 2004-02-20	1.76 2004-02-11	1.88 2004-02-02	1.81 2004-02-27	-3.72	5.32	-6.38
2004 January	20	2.01 2004-01-26	1.65 2004-01-12	1.65 2004-01-02	1.88 2004-01-30	13.94	21.82	0.00
2003 December	22	1.90 2003-12-01	1.50 2003-12-26	1.87 2003-12-01	1.65 2003-12-31	-11.76	1.60	-19.79
2003 November	19	2.00 2003-11-28	1.65 2003-11-13	1.65 2003-11-03	2.00 2003-11-28	21.21	21.21	0.00
2003 October	23	1.80 2003-10-21	1.65 2003-10-31	1.79 2003-10-01	1.65 2003-10-31	-7.82	0.56	-7.82
2003 September	21	1.90 2003-09-23	1.59 2003-09-11	1.89 2003-09-02	1.79 2003-09-30	-5.29	0.53	-15.87
2003 August	21	2.00 2003-08-29	1.74 2003-08-28	2.00 2003-08-01	1.89 2003-08-29	-5.50	0.00	-13.00
2003 July	22	2.10 2003-07-24	1.59 2003-07-15	1.80 2003-07-01	1.99 2003-07-31	10.56	16.67	-11.67
2003 June	21	2.06 2003-06-11	1.77 2003-06-27	1.97 2003-06-02	1.80 2003-06-30	-8.63	4.57	-10.15
2003 May	21	2.01 2003-05-23	1.60 2003-05-05	1.60 2003-05-01	1.90 2003-05-30	18.75	25.63	0.00
2003 April	21	1.77 2003-04-07	1.55 2003-04-22	1.70 2003-04-01	1.60 2003-04-30	-5.88	4.12	-8.82
2003 March	21	1.95 2003-03-26	1.65 2003-03-21	1.70 2003-03-03	1.84 2003-03-31	8.24	14.71	-2.94
2003 February	19	1.94 2003-02-11	1.70 2003-02-28	1.89 2003-02-03	1.70 2003-02-28	-10.05	2.65	-10.05
2003 January	21	1.93 2003-01-29	1.85 2003-01-13	1.93 2003-01-02	1.89 2003-01-31	-2.07	0.00	-4.15
2002 December	21	2.14 2002-12-06	1.85 2002-12-31	1.98 2002-12-02	1.85 2002-12-31	-6.57	8.08	-6.57
2002 November	20	2.07 2002-11-22	1.95 2002-11-05	2.01 2002-11-01	1.98 2002-11-29	-1.49	2.99	-2.99
2002 October	23	2.18 2002-10-30	1.75 2002-10-30	1.81 2002-10-01	1.97 2002-10-31	8.84	20.44	-3.31
2002 September	20	2.20 2002-09-06	1.80 2002-09-13	2.20 2002-09-03	1.81 2002-09-30	-17.73	0.00	-18.18
2002 August	22	2.20 2002-08-30	1.75 2002-08-19	2.10 2002-08-01	2.20 2002-08-30	4.76	4.76	-16.67
2002 July	22	2.40 2002-07-02	1.95 2002-07-29	2.40 2002-07-01	2.10 2002-07-31	-12.50	0.00	-18.75
2002 June	20	3.20 2002-06-04	2.25 2002-06-24	3.20 2002-06-03	2.40 2002-06-28	-25.00	0.00	-29.69
2002 May	22	3.50 2002-05-02	2.66 2002-05-08	3.41 2002-05-01	3.00 2002-05-31	-12.02	2.64	-21.99
2002 April	22	3.95 2002-04-04	3.25 2002-04-30	3.71 2002-04-01	3.50 2002-04-30	-5.66	6.47	-12.40
2002 March	20	3.95 2002-03-26	3.25 2002-03-04	3.30 2002-03-01	3.80 2002-03-28	15.15	19.70	-1.52
2002 February	19	3.39 2002-02-04	3.12 2002-02-11	3.34 2002-02-01	3.28 2002-02-28	-1.80	1.50	-6.59
2002 January	21	3.50 2002-01-23	3.02 2002-01-14	3.26 2002-01-02	3.36 2002-01-31	3.07	7.36	-7.36
2001 December	20	3.55 2001-12-05	3.09 2001-12-12	3.55 2001-12-03	3.30 2001-12-31	-7.04	0.00	-12.96
2001 November	21	4.26 2001-11-01	3.15 2001-11-15	4.20 2001-11-01	3.52 2001-11-30	-16.19	1.43	-25.00
2001 October	23	4.60 2001-10-26	2.01 2001-10-05	2.10 2001-10-01	4.20 2001-10-31	100.00	119.05	-4.29
2001 September	15	2.33 2001-09-07	1.84 2001-09-18	2.07 2001-09-04	2.22 2001-09-28	7.25	12.56	-11.11
2001 August	23	2.24 2001-08-29	1.76 2001-08-08	1.92 2001-08-01	2.10 2001-08-31	9.38	16.67	-8.33
2001 July	21	2.03 2001-07-16	1.75 2001-07-18	2.00 2001-07-02	2.00 2001-07-31	0.00	1.50	-12.50
2001 June	21	2.20 2001-06-13	1.84 2001-06-25	2.15 2001-06-01	2.00 2001-06-29	-6.98	2.33	-14.42
2001 May	22	2.40 2001-05-25	1.91 2001-05-15	1.96 2001-05-01	2.10 2001-05-31	7.14	22.45	-2.55
2001 April	20	2.05 2001-04-27	1.38 2001-04-05	1.75 2001-04-02	2.00 2001-04-30	14.29	17.14	-21.14
2001 March	22	2.00 2001-03-27	1.75 2001-03-30	1.88 2001-03-01	1.75 2001-03-30	-6.91	6.38	-6.91
2001 February	19	2.13 2001-02-08	1.78 2001-02-05	1.81 2001-02-01	1.88 2001-02-28	3.87	17.68	-1.66
2001 January	21	2.06 2001-01-29	1.38 2001-01-02	1.38 2001-01-02	1.94 2001-01-31	40.58	49.28	0.00
2000 December	20	1.75 2000-12-05	1.13 2000-12-29	1.56 2000-12-01	1.38 2000-12-29	-11.54	12.18	-27.56
2000 November	21	2.31 2000-11-09	1.50 2000-11-27	1.88 2000-11-01	1.63 2000-11-30	-13.30	22.87	-20.21
2000 October	22	2.16 2000-10-02	1.47 2000-10-18	2.16 2000-10-02	1.75 2000-10-31	-18.98	0.00	-31.94
2000 September	20	2.25 2000-09-19	2.00 2000-09-25	2.25 2000-09-01	2.13 2000-09-29	-5.33	0.00	-11.11
2000 August	23	2.50 2000-08-28	2.00 2000-08-09	2.13 2000-08-01	2.25 2000-08-31	5.63	17.37	-6.10
2000 July	20	2.44 2000-07-19	2.00 2000-07-31	2.16 2000-07-03	2.19 2000-07-31	1.39	12.96	-7.41
2000 June	22	2.38 2000-06-02	2.00 2000-06-14	2.13 2000-06-01	2.22 2000-06-30	4.23	11.74	-6.10
2000 May	22	2.94 2000-05-05	2.06 2000-05-25	2.50 2000-05-01	2.19 2000-05-31	-12.40	17.60	-17.60
2000 April	19	2.88 2000-04-07	2.06 2000-04-19	2.50 2000-04-03	2.63 2000-04-28	5.20	15.20	-17.60
2000 March	23	3.38 2000-03-02	2.44 2000-03-24	3.13 2000-03-01	2.50 2000-03-31	-20.13	7.99	-22.04
2000 February	20	3.25 2000-02-09	2.13 2000-02-02	2.38 2000-02-01	3.13 2000-02-29	31.51	36.55	-10.50
2000 January	20	2.53 2000-01-24	2.06 2000-01-04	2.50 2000-01-03	2.25 2000-01-31	-10.00	1.20	-17.60
1999 December	22	4.00 1999-12-08	2.00 1999-12-30	2.13 1999-12-01	2.50 1999-12-31	17.37	87.79	-6.10
1999 November	21	2.47 1999-11-17	2.00 1999-11-23	2.13 1999-11-01	2.03 1999-11-30	-4.69	15.96	-6.10
1999 October	21	2.75 1999-10-01	1.72 1999-10-22	2.75 1999-10-01	2.06 1999-10-29	-25.09	0.00	-37.45
1999 September	21	3.63 1999-09-07	2.16 1999-09-27	2.50 1999-09-01	2.69 1999-09-30	7.60	45.20	-13.60
1999 August	22	3.06 1999-08-04	2.06 1999-08-11	2.75 1999-08-02	2.56 1999-08-31	-6.91	11.27	-25.09
1999 July	21	3.75 1999-07-07	2.50 1999-07-27	3.50 1999-07-01	2.75 1999-07-30	-21.43	7.14	-28.57
1999 June	22	4.00 1999-06-14	3.38 1999-06-30	3.75 1999-06-01	3.50 1999-06-30	-6.67	6.67	-9.87
1999 May	20	4.63 1999-05-05	3.50 1999-05-27	4.31 1999-05-03	3.63 1999-05-28	-15.78	7.42	-18.79
1999 April	21	4.63 1999-04-30	3.00 1999-04-22	3.88 1999-04-01	4.28 1999-04-30	10.31	19.33	-22.68
1999 March	23	4.50 1999-03-31	2.63 1999-03-03	3.00 1999-03-01	3.75 1999-03-31	25.00	50.00	-12.33
1999 February	19	3.50 1999-02-01	2.25 1999-02-25	3.50 1999-02-01	2.88 1999-02-26	-17.71	0.00	-35.71
1999 January	19	3.81 1999-01-27	2.63 1999-01-19	2.94 1999-01-04	3.69 1999-01-29	25.51	29.59	-10.54
1998 December	22	3.00 1998-12-31	2.38 1998-12-18	2.81 1998-12-01	3.00 1998-12-31	6.76	6.76	-15.30
1998 November	20	3.25 1998-11-24	1.81 1998-11-02	2.00 1998-11-02	2.88 1998-11-30	44.00	62.50	-9.50
1998 October	22	2.13 1998-10-29	1.41 1998-10-15	1.53 1998-10-01	2.00 1998-10-30	30.72	39.22	-7.84
1998 September	21	2.50 1998-09-01	1.50 1998-09-18	2.50 1998-09-01	1.56 1998-09-30	-37.60	0.00	-40.00
1998 August	21	2.81 1998-08-05	1.81 1998-08-05	2.75 1998-08-03	2.25 1998-08-31	-18.18	2.18	-34.18
1998 July	22	3.00 1998-07-23	2.25 1998-07-30	2.69 1998-07-01	2.75 1998-07-31	2.23	11.52	-16.36
1998 June	22	2.88 1998-06-05	2.38 1998-06-02	2.56 1998-06-01	2.69 1998-06-30	5.08	12.50	-7.03
1998 May	20	3.25 1998-05-06	2.56 1998-05-29	3.00 1998-05-01	2.56 1998-05-29	-14.67	8.33	-14.67
1998 April	21	4.00 1998-04-02	2.75 1998-04-27	3.63 1998-04-01	3.00 1998-04-30	-17.36	10.19	-24.24
1998 March	22	4.00 1998-03-31	2.88 1998-03-20	2.94 1998-03-02	3.94 1998-03-31	34.01	36.05	-2.04
1998 February	19	3.38 1998-02-25	2.94 1998-02-26	3.25 1998-02-02	3.03 1998-02-27	-6.77	4.00	-9.54
1998 January	20	3.50 1998-01-29	2.63 1998-01-23	3.13 1998-01-02	3.13 1998-01-30	0.00	11.82	-15.97
1997 December	22	4.44 1997-12-01	3.06 1997-12-31	4.00 1997-12-01	3.06 1997-12-31	-23.50	11.00	-23.50
1997 November	19	4.56 1997-11-10	3.63 1997-11-28	4.25 1997-11-03	3.75 1997-11-28	-11.76	7.29	-14.59
1997 October	23	5.00 1997-10-17	4.00 1997-10-21	4.38 1997-10-01	4.25 1997-10-31	-2.97	14.16	-8.68
1997 September	21	4.88 1997-09-30	3.50 1997-09-03	3.69 1997-09-02	4.72 1997-09-30	27.91	32.25	-5.15
1997 August	21	3.81 1997-08-04	3.13 1997-08-13	3.75 1997-08-01	3.63 1997-08-29	-3.20	1.60	-16.53
1997 July	22	3.81 1997-07-14	3.06 1997-07-24	3.38 1997-07-01	3.56 1997-07-31	5.33	12.72	-9.47
1997 June	21	3.81 1997-06-24	3.06 1997-06-02	3.31 1997-06-02	3.38 1997-06-30	2.11	15.11	-7.55
1997 May	21	3.50 1997-05-29	2.13 1997-05-01	2.13 1997-05-01	3.31 1997-05-30	55.40	64.32	0.00
1997 April	22	2.38 1997-04-30	1.88 1997-04-22	2.31 1997-04-01	2.38 1997-04-30	3.03	3.03	-18.61
1997 March	20	2.91 1997-03-19	2.16 1997-03-24	2.63 1997-03-03	2.31 1997-03-31	-12.17	10.65	-17.87
1997 February	19	3.13 1997-02-24	2.44 1997-02-13	2.56 1997-02-03	2.50 1997-02-28	-2.34	22.27	-4.69
1997 January	22	2.50 1997-01-31	1.94 1997-01-15	1.94 1997-01-02	2.50 1997-01-31	28.87	28.87	0.00
1996 December	21	2.53 1996-12-04	1.66 1996-12-16	2.38 1996-12-02	2.00 1996-12-31	-15.97	6.30	-30.25
1996 November	20	2.75 1996-11-19	1.75 1996-11-06	2.00 1996-11-01	2.53 1996-11-29	26.50	37.50	-12.50
1996 October	23	2.94 1996-10-16	1.88 1996-10-02	2.00 1996-10-01	2.31 1996-10-31	15.50	47.00	-6.00
1996 September	20	2.81 1996-09-12	1.75 1996-09-30	1.88 1996-09-03	2.00 1996-09-30	6.38	49.47	-6.91
1996 August	22	2.13 1996-08-30	1.69 1996-08-06	2.00 1996-08-01	2.00 1996-08-30	0.00	6.50	-15.50
1996 July	22	3.13 1996-07-01	1.75 1996-07-31	3.13 1996-07-01	2.00 1996-07-31	-36.10	0.00	-44.09
1996 June	20	3.50 1996-06-11	2.50 1996-06-03	2.50 1996-06-03	3.13 1996-06-28	25.20	40.00	0.00
1996 May	22	3.13 1996-05-02	2.44 1996-05-31	3.13 1996-05-01	2.75 1996-05-31	-12.14	0.00	-22.04
1996 April	21	3.38 1996-04-03	2.88 1996-04-29	3.00 1996-04-01	3.13 1996-04-30	4.33	12.67	-4.00
1996 March	21	3.63 1996-03-01	2.63 1996-03-01	3.63 1996-03-01	3.19 1996-03-29	-12.12	0.00	-27.55
1996 February	20	4.00 1996-02-26	3.30 1996-02-26	3.81 1996-02-01	3.75 1996-02-29	-1.57	4.99	-13.39
1996 January	22	3.88 1996-01-29	3.00 1996-01-05	3.09 1996-01-02	3.81 1996-01-31	23.30	25.57	-2.91
1995 December	20	4.00 1995-12-01	2.94 1995-12-29	3.63 1995-12-01	3.06 1995-12-29	-15.70	10.19	-19.01
1995 November	21	4.94 1995-11-07	3.38 1995-11-15	4.19 1995-11-01	3.88 1995-11-30	-7.40	17.90	-19.33
1995 October	22	4.38 1995-10-06	4.00 1995-10-19	4.19 1995-10-02	4.13 1995-10-31	-1.43	4.53	-4.53
1995 September	20	5.25 1995-09-07	3.91 1995-09-19	5.06 1995-09-01	4.31 1995-09-29	-14.82	3.75	-22.73
1995 August	23	5.66 1995-08-24	4.75 1995-08-02	4.94 1995-08-01	5.03 1995-08-31	1.82	14.57	-3.85
1995 July	20	4.63 1995-07-31	4.25 1995-07-13	4.44 1995-07-03	4.63 1995-07-31	4.28	4.28	-4.28
1995 June	22	4.69 1995-06-19	3.73 1995-06-13	3.75 1995-06-01	4.44 1995-06-30	18.40	25.07	-0.53
1995 May	22	3.88 1995-05-22	3.13 1995-05-01	3.44 1995-05-01	3.75 1995-05-31	9.01	12.79	-9.01
1995 April	19	3.44 1995-04-28	2.13 1995-04-13	2.38 1995-04-03	3.38 1995-04-28	42.02	44.54	-10.50
1995 March	23	2.63 1995-03-30	2.25 1995-03-20	2.47 1995-03-01	2.38 1995-03-31	-3.64	6.48	-8.91
1995 February	19	2.50 1995-02-27	2.13 1995-02-06	2.19 1995-02-01	2.44 1995-02-28	11.42	14.16	-2.74
1995 January	21	2.50 1995-01-18	1.97 1995-01-03	1.97 1995-01-03	2.19 1995-01-31	11.17	26.90	0.00
1994 December	21	3.00 1994-12-16	1.88 1994-12-30	2.69 1994-12-01	1.88 1994-12-30	-30.11	11.52	-30.11
1994 November	21	3.00 1994-11-17	2.63 1994-11-29	2.88 1994-11-01	2.69 1994-11-30	-6.60	4.17	-8.68
1994 October	21	2.88 1994-10-31	2.00 1994-10-10	2.31 1994-10-03	2.88 1994-10-31	24.68	24.68	-13.42
1994 September	21	2.84 1994-09-23	2.00 1994-09-01	2.00 1994-09-01	2.31 1994-09-30	15.50	42.00	0.00
1994 August	23	3.09 1994-08-04	2.09 1994-08-25	2.75 1994-08-01	2.13 1994-08-31	-22.55	12.36	-24.00
1994 July	20	2.88 1994-07-29	1.94 1994-07-08	2.63 1994-07-01	2.75 1994-07-29	4.56	9.51	-26.24
1994 June	22	3.38 1994-06-17	2.00 1994-06-30	2.63 1994-06-01	2.63 1994-06-30	0.00	28.52	-23.95
1994 May	21	3.13 1994-05-13	2.00 1994-05-23	3.00 1994-05-02	2.75 1994-05-31	-8.33	4.33	-33.33
1994 April	19	3.50 1994-04-18	2.63 1994-04-19	3.13 1994-04-04	3.00 1994-04-29	-4.15	11.82	-15.97
1994 March	23	3.88 1994-03-14	3.13 1994-03-02	3.13 1994-03-01	3.25 1994-03-31	3.83	23.96	0.00
1994 February	19	4.00 1994-02-03	2.88 1994-02-23	4.00 1994-02-01	3.00 1994-02-28	-25.00	0.00	-28.00
1994 January	21	4.00 1994-01-31	3.25 1994-01-14	3.63 1994-01-03	4.00 1994-01-31	10.19	10.19	-10.47
1993 December	22	3.94 1993-12-02	3.00 1993-12-21	3.38 1993-12-01	3.19 1993-12-31	-5.62	16.57	-11.24
1993 November	21	5.00 1993-11-01	3.00 1993-11-30	4.69 1993-11-01	3.25 1993-11-30	-30.70	6.61	-36.03
1993 October	21	5.88 1993-10-04	4.38 1993-10-05	5.50 1993-10-01	5.00 1993-10-29	-9.09	6.91	-20.36
1993 September	21	5.88 1993-09-30	5.38 1993-09-30	5.75 1993-09-01	5.88 1993-09-30	2.26	2.26	-6.43
1993 August	22	5.88 1993-08-19	5.00 1993-08-05	5.00 1993-08-02	5.50 1993-08-31	10.00	17.60	0.00
1993 July	21	5.25 1993-07-30	4.63 1993-07-15	4.63 1993-07-01	5.00 1993-07-30	7.99	13.39	0.00
1993 June	22	5.00 1993-06-29	3.75 1993-06-02	4.00 1993-06-01	4.50 1993-06-30	12.50	25.00	-6.25
1993 May	20	4.00 1993-05-28	2.88 1993-05-12	3.00 1993-05-03	4.00 1993-05-28	33.33	33.33	-4.00
1993 April	21	3.38 1993-04-08	3.00 1993-04-30	3.00 1993-04-01	3.00 1993-04-30	0.00	12.67	0.00
1993 March	23	3.50 1993-03-15	3.00 1993-03-31	3.38 1993-03-01	3.00 1993-03-31	-11.24	3.55	-11.24
1993 February	19	3.50 1993-02-12	2.56 1993-02-01	2.56 1993-02-01	3.25 1993-02-26	26.95	36.72	0.00
1993 January	20	3.25 1993-01-14	2.50 1993-01-29	3.03 1993-01-04	2.56 1993-01-29	-15.51	7.26	-17.49
1992 December	22	3.25 1992-12-17	3.00 1992-12-31	3.00 1992-12-01	3.03 1992-12-31	1.00	8.33	0.00
1992 November	20	3.44 1992-11-03	2.75 1992-11-19	3.38 1992-11-02	3.00 1992-11-30	-11.24	1.78	-18.64
1992 October	22	3.75 1992-10-30	2.25 1992-10-07	2.38 1992-10-01	3.63 1992-10-30	52.52	57.56	-5.46
1992 September	21	3.13 1992-09-11	2.19 1992-09-25	3.13 1992-09-01	2.38 1992-09-30	-23.96	0.00	-30.03
1992 August	21	4.06 1992-08-13	3.13 1992-08-31	3.13 1992-08-03	3.13 1992-08-31	0.00	29.71	0.00
1992 July	22	3.44 1992-07-27	3.13 1992-07-31	3.28 1992-07-01	3.13 1992-07-31	-4.57	4.88	-4.57
1992 June	22	3.59 1992-06-22	2.97 1992-06-29	3.13 1992-06-01	3.28 1992-06-30	4.79	14.70	-5.11
1992 May	20	3.75 1992-05-29	3.13 1992-05-20	3.13 1992-05-01	3.28 1992-05-29	4.79	19.81	0.00
1992 April	21	4.22 1992-04-07	3.13 1992-04-30	3.13 1992-04-01	3.13 1992-04-30	0.00	34.82	0.00
1992 March	22	4.06 1992-03-11	3.13 1992-03-31	3.13 1992-03-02	3.13 1992-03-31	0.00	29.71	0.00
1992 February	19	4.06 1992-02-27	2.97 1992-02-04	2.97 1992-02-03	3.13 1992-02-28	5.39	36.70	0.00
1992 January	22	3.75 1992-01-08	2.34 1992-01-02	2.34 1992-01-02	2.97 1992-01-31	26.92	60.26	0.00
1991 December	21	2.50 1991-12-31	1.88 1991-12-30	2.03 1991-12-02	2.03 1991-12-31	0.00	23.15	-7.39
1991 November	20	2.81 1991-11-21	2.03 1991-11-29	2.50 1991-11-01	2.03 1991-11-29	-18.80	12.40	-18.80
1991 October	23	4.38 1991-10-01	2.50 1991-10-31	3.75 1991-10-01	2.50 1991-10-31	-33.33	16.80	-33.33
1991 September	20	4.84 1991-09-26	2.81 1991-09-10	3.28 1991-09-03	4.06 1991-09-30	23.78	47.56	-14.33
1991 August	22	4.69 1991-08-09	2.19 1991-08-05	2.19 1991-08-01	3.59 1991-08-30	63.93	114.16	0.00
1991 July	22	2.66 1991-07-30	2.19 1991-07-31	2.19 1991-07-01	2.19 1991-07-31	0.00	21.46	0.00
1991 June	20	2.81 1991-06-06	2.19 1991-06-28	2.19 1991-06-03	2.19 1991-06-28	0.00	28.31	0.00
1991 May	22	3.44 1991-05-22	1.72 1991-05-01	1.72 1991-05-01	2.50 1991-05-31	45.35	100.00	0.00
1991 April	22	2.03 1991-04-25	1.41 1991-04-17	1.41 1991-04-01	1.72 1991-04-30	21.99	43.97	0.00
1991 March	20	1.88 1991-03-28	1.25 1991-03-12	1.25 1991-03-01	1.41 1991-03-28	12.80	50.40	0.00
1991 February	19	1.56 1991-02-28	0.94 1991-02-04	0.94 1991-02-01	1.25 1991-02-28	32.98	65.96	0.00
1991 January	22	1.41 1991-01-25	0.63 1991-01-21	0.63 1991-01-02	0.94 1991-01-31	49.21	123.81	0.00
1990 December	20	0.94 1990-12-04	0.63 1990-12-31	0.63 1990-12-03	0.63 1990-12-31	0.00	49.21	0.00
1990 November	21	1.88 1990-11-29	0.63 1990-11-30	1.41 1990-11-01	0.63 1990-11-30	-55.32	33.33	-55.32
1990 October	23	1.88 1990-10-31	1.41 1990-10-31	1.41 1990-10-01	1.41 1990-10-31	0.00	33.33	0.00
1990 September	19	1.88 1990-09-28	1.41 1990-09-28	1.41 1990-09-04	1.41 1990-09-28	0.00	33.33	0.00
1990 August	23	1.88 1990-08-30	1.41 1990-08-31	1.41 1990-08-01	1.41 1990-08-31	0.00	33.33	0.00
1990 July	21	1.88 1990-07-30	1.41 1990-07-31	1.41 1990-07-02	1.41 1990-07-31	0.00	33.33	0.00
1990 June	21	2.19 1990-06-15	1.41 1990-06-29	1.41 1990-06-01	1.41 1990-06-29	0.00	55.32	0.00
1990 May	22	2.19 1990-05-31	1.41 1990-05-31	1.41 1990-05-01	1.41 1990-05-31	0.00	55.32	0.00
1990 April	20	2.19 1990-04-25	1.09 1990-04-04	1.09 1990-04-02	1.41 1990-04-30	29.36	100.92	0.00
1990 March	22	1.41 1990-03-28	0.78 1990-03-23	0.78 1990-03-01	1.09 1990-03-30	39.74	80.77	0.00
1990 February	19	1.25 1990-02-28	0.78 1990-02-28	0.78 1990-02-01	0.78 1990-02-28	0.00	60.26	0.00
1990 January	22	1.25 1990-01-30	0.78 1990-01-31	0.78 1990-01-02	0.78 1990-01-31	0.00	60.26	0.00
1989 December	20	1.41 1989-12-22	0.78 1989-12-29	0.78 1989-12-01	0.78 1989-12-29	0.00	80.77	0.00
1989 November	21	1.41 1989-11-30	0.78 1989-11-30	0.94 1989-11-01	0.78 1989-11-30	-17.02	50.00	-17.02
1989 October	22	2.03 1989-10-10	0.94 1989-10-31	1.41 1989-10-02	0.94 1989-10-31	-33.33	43.97	-33.33
1989 September	20	2.19 1989-09-27	1.41 1989-09-29	1.56 1989-09-01	1.41 1989-09-29	-9.62	40.38	-9.62
1989 August	23	1.88 1989-08-29	1.56 1989-08-31	1.56 1989-08-01	1.56 1989-08-31	0.00	20.51	0.00
1989 July	20	1.88 1989-07-31	1.56 1989-07-31	1.72 1989-07-03	1.56 1989-07-31	-9.30	9.30	-9.30
1989 June	22	2.66 1989-06-15	1.72 1989-06-30	2.03 1989-06-01	1.72 1989-06-30	-15.27	31.03	-15.27
1989 May	22	2.66 1989-05-15	2.03 1989-05-31	2.03 1989-05-01	2.03 1989-05-31	0.00	31.03	0.00
1989 April	20	2.19 1989-04-28	2.03 1989-04-28	2.03 1989-04-03	2.03 1989-04-28	0.00	7.88	0.00
1989 March	22	2.66 1989-03-09	2.03 1989-03-31	2.34 1989-03-01	2.03 1989-03-31	-13.25	13.68	-13.25
1989 February	19	2.66 1989-02-27	2.34 1989-02-28	2.34 1989-02-01	2.34 1989-02-28	0.00	13.68	0.00
1989 January	21	3.13 1989-01-17	2.34 1989-01-31	2.81 1989-01-03	2.34 1989-01-31	-16.73	11.39	-16.73
1988 December	21	3.75 1988-12-08	2.81 1988-12-30	3.13 1988-12-01	2.81 1988-12-30	-10.22	19.81	-10.22
1988 November	21	5.00 1988-11-16	3.13 1988-11-30	4.06 1988-11-01	3.13 1988-11-30	-22.91	23.15	-22.91
1988 October	21	4.69 1988-10-31	3.13 1988-10-12	3.59 1988-10-03	4.06 1988-10-31	13.09	30.64	-12.81
1988 September	21	4.69 1988-09-19	3.59 1988-09-30	4.22 1988-09-01	3.59 1988-09-30	-14.93	11.14	-14.93
1988 August	23	4.84 1988-08-31	3.91 1988-08-11	4.53 1988-08-01	4.38 1988-08-31	-3.31	6.84	-13.69
1988 July	20	5.63 1988-07-21	3.91 1988-07-15	3.91 1988-07-01	4.53 1988-07-29	15.86	43.99	0.00
1988 June	22	4.69 1988-06-28	2.19 1988-06-08	2.19 1988-06-01	3.91 1988-06-30	78.54	114.16	0.00
1988 May	21	2.81 1988-05-26	2.19 1988-05-31	2.50 1988-05-02	2.19 1988-05-31	-12.40	12.40	-12.40
1988 April	20	3.44 1988-04-21	2.19 1988-04-11	2.34 1988-04-04	2.81 1988-04-29	20.09	47.01	-6.41
1988 March	23	2.81 1988-03-29	2.34 1988-03-31	2.34 1988-03-01	2.34 1988-03-31	0.00	20.09	0.00
1988 February	20	2.97 1988-02-24	2.34 1988-02-29	2.66 1988-02-01	2.34 1988-02-29	-12.03	11.65	-12.03
1988 January	20	3.44 1988-01-28	1.25 1988-01-06	1.25 1988-01-04	2.66 1988-01-29	112.80	175.20	0.00
1987 December	22	2.81 1987-12-02	1.25 1987-12-31	1.56 1987-12-01	1.25 1987-12-31	-19.87	80.13	-19.87
1987 November	20	2.81 1987-11-18	1.56 1987-11-30	1.56 1987-11-02	1.56 1987-11-30	0.00	80.13	0.00
1987 October	22	4.06 1987-10-07	1.56 1987-10-30	3.44 1987-10-01	1.56 1987-10-30	-54.65	18.02	-54.65
1987 September	21	4.38 1987-09-28	3.44 1987-09-30	3.44 1987-09-01	3.44 1987-09-30	0.00	27.33	0.00
1987 August	21	4.38 1987-08-31	3.44 1987-08-31	3.44 1987-08-03	3.44 1987-08-31	0.00	27.33	0.00
1987 July	22	4.69 1987-07-22	3.44 1987-07-31	3.75 1987-07-01	3.44 1987-07-31	-8.27	25.07	-8.27
1987 June	22	6.25 1987-06-10	3.75 1987-06-30	5.00 1987-06-01	3.75 1987-06-30	-25.00	25.00	-25.00
1987 May	20	8.13 1987-05-07	3.75 1987-05-01	3.75 1987-05-01	5.63 1987-05-29	50.13	116.80	0.00
1987 April	21	5.00 1987-04-30	1.88 1987-04-21	2.81 1987-04-01	3.75 1987-04-30	33.45	77.94	-33.10
1987 March	22	8.75 1987-03-04	2.81 1987-03-31	6.88 1987-03-02	2.81 1987-03-31	-59.16	27.18	-59.16
1987 February	19	13.13 1987-02-09	5.63 1987-02-24	11.88 1987-02-02	6.88 1987-02-27	-42.09	10.52	-52.61
1987 January	21	18.13 1987-01-02	12.50 1987-01-30	16.25 1987-01-02	12.50 1987-01-30	-23.08	11.57	-23.08
1986 December	22	21.88 1986-12-02	16.25 1986-12-31	19.38 1986-12-01	16.25 1986-12-31	-16.15	12.90	-16.15
1986 November	19	21.88 1986-11-24	14.38 1986-11-06	14.38 1986-11-03	19.38 1986-11-28	34.77	52.16	0.00
1986 October	23	19.38 1986-10-03	14.38 1986-10-31	18.13 1986-10-01	14.38 1986-10-31	-20.68	6.89	-20.68
1986 September	21	20.63 1986-09-23	16.25 1986-09-18	16.25 1986-09-02	18.13 1986-09-30	11.57	26.95	0.00
1986 August	21	18.13 1986-08-22	15.00 1986-08-20	16.25 1986-08-01	15.63 1986-08-29	-3.82	11.57	-7.69
1986 July	22	23.13 1986-07-03	15.63 1986-07-22	21.88 1986-07-01	16.25 1986-07-31	-25.73	5.71	-28.56
1986 June	21	23.75 1986-06-27	19.38 1986-06-24	21.25 1986-06-02	21.88 1986-06-30	2.96	11.76	-8.80
1986 May	21	23.13 1986-05-15	19.38 1986-05-14	20.00 1986-05-01	21.25 1986-05-30	6.25	15.65	-3.10
1986 April	22	21.88 1986-04-29	13.75 1986-04-01	13.75 1986-04-01	19.38 1986-04-30	40.95	59.13	0.00
1986 March	20	18.75 1986-03-31	13.75 1986-03-07	14.38 1986-03-03	16.25 1986-03-31	13.00	30.39	-4.38
1986 February	19	16.25 1986-02-28	13.75 1986-02-27	13.75 1986-02-03	14.38 1986-02-28	4.58	18.18	0.00
1986 January	22	17.50 1986-01-15	13.75 1986-01-31	14.38 1986-01-02	13.75 1986-01-31	-4.38	21.70	-4.38
1985 December	21	17.50 1985-12-06	13.75 1985-12-03	15.00 1985-12-02	14.38 1985-12-31	-4.13	16.67	-8.33
1985 November	20	16.88 1985-11-29	6.25 1985-11-11	6.25 1985-11-01	15.00 1985-11-29	140.00	170.08	0.00
1985 October	23	11.25 1985-10-04	6.25 1985-10-31	8.13 1985-10-01	6.25 1985-10-31	-23.12	38.38	-23.12
1985 September	19	11.25 1985-09-12	6.88 1985-09-06	6.88 1985-09-03	8.13 1985-09-30	18.17	63.52	0.00
1985 August	22	9.38 1985-08-30	5.42 1985-08-22	5.83 1985-08-01	6.88 1985-08-30	18.01	60.89	-7.03
1985 July	22	6.67 1985-07-31	5.00 1985-07-29	5.42 1985-07-01	5.83 1985-07-31	7.56	23.06	-7.75
1985 June	20	7.50 1985-06-03	5.42 1985-06-28	6.67 1985-06-03	5.42 1985-06-28	-18.74	12.44	-18.74
1985 May	22	8.54 1985-05-07	6.67 1985-05-31	6.88 1985-05-01	6.67 1985-05-31	-3.05	24.13	-3.05
1985 April	21	8.33 1985-04-10	6.67 1985-04-17	7.71 1985-04-01	6.88 1985-04-30	-10.77	8.04	-13.49
1985 March	21	8.54 1985-03-27	4.38 1985-03-15	4.38 1985-03-01	7.71 1985-03-29	76.03	94.98	0.00
1985 February	19	5.42 1985-02-04	4.38 1985-02-28	4.79 1985-02-01	4.38 1985-02-28	-8.56	13.15	-8.56
1985 January	22	5.42 1985-01-30	2.71 1985-01-09	2.92 1985-01-02	4.79 1985-01-31	64.04	85.62	-7.19
1984 December	20	3.33 1984-12-27	2.08 1984-12-12	2.92 1984-12-03	2.92 1984-12-31	0.00	14.04	-28.77
1984 November	21	4.17 1984-11-19	2.71 1984-11-02	2.71 1984-11-01	2.92 1984-11-30	7.75	53.87	0.00
1984 October	23	4.58 1984-10-12	2.71 1984-10-31	3.75 1984-10-01	2.71 1984-10-31	-27.73	22.13	-27.73
1984 September	19	4.17 1984-09-25	3.33 1984-09-28	3.33 1984-09-04	3.33 1984-09-28	0.00	25.23	0.00
1984 August	23	4.17 1984-08-10	2.92 1984-08-06	2.92 1984-08-01	3.33 1984-08-31	14.04	42.81	0.00
1984 July	21	5.00 1984-07-12	2.92 1984-07-31	3.75 1984-07-02	2.92 1984-07-31	-22.13	33.33	-22.13
1984 June	21	5.42 1984-06-06	3.75 1984-06-29	4.58 1984-06-01	3.75 1984-06-29	-18.12	18.34	-18.12
1984 May	22	5.42 1984-05-31	3.33 1984-05-21	4.17 1984-05-01	4.58 1984-05-31	9.83	29.98	-20.14
1984 April	20	5.42 1984-04-19	3.75 1984-04-09	3.75 1984-04-02	4.17 1984-04-30	11.20	44.53	0.00
1984 March	22	5.00 1984-03-07	3.75 1984-03-30	4.17 1984-03-01	3.75 1984-03-30	-10.07	19.90	-10.07
1984 February	20	5.42 1984-02-09	4.17 1984-02-29	5.00 1984-02-01	4.17 1984-02-29	-16.60	8.40	-16.60
1984 January	21	5.83 1984-01-30	4.58 1984-01-04	4.58 1984-01-03	5.00 1984-01-31	9.17	27.29	0.00
1983 December	21	6.67 1983-12-01	4.58 1983-12-30	5.83 1983-12-01	4.58 1983-12-30	-21.44	14.41	-21.44
1983 November	21	7.92 1983-11-03	5.83 1983-11-30	6.67 1983-11-01	5.83 1983-11-30	-12.59	18.74	-12.59
1983 October	21	7.92 1983-10-28	6.67 1983-10-31	7.08 1983-10-03	6.67 1983-10-31	-5.79	11.86	-5.79
1983 September	21	7.92 1983-09-29	5.83 1983-09-20	5.83 1983-09-01	7.08 1983-09-30	21.44	35.85	0.00
1983 August	23	7.08 1983-08-23	5.83 1983-08-31	6.25 1983-08-01	5.83 1983-08-31	-6.72	13.28	-6.72
1983 July	20	7.50 1983-07-27	6.25 1983-07-29	6.25 1983-07-01	6.25 1983-07-29	0.00	20.00	0.00
1983 June	22	7.50 1983-06-30	5.42 1983-06-17	5.42 1983-06-01	6.25 1983-06-30	15.31	38.38	0.00
1983 May	21	6.67 1983-05-06	4.17 1983-05-03	4.17 1983-05-02	5.42 1983-05-31	29.98	59.95	0.00
1983 April	20	5.42 1983-04-21	2.92 1983-04-15	3.13 1983-04-04	4.17 1983-04-29	33.23	73.16	-6.71
1983 March	23	4.17 1983-03-28	2.92 1983-03-25	2.92 1983-03-01	3.13 1983-03-31	7.19	42.81	0.00
1983 February	19	4.17 1983-02-18	2.92 1983-02-28	2.92 1983-02-01	2.92 1983-02-28	0.00	42.81	0.00
1983 January	21	4.17 1983-01-31	2.92 1983-01-31	2.92 1983-01-03	2.92 1983-01-31	0.00	42.81	0.00
1982 December	22	3.96 1982-12-30	2.92 1982-12-31	2.92 1982-12-01	2.92 1982-12-31	0.00	35.62	0.00
1982 November	21	3.75 1982-11-02	2.92 1982-11-30	3.13 1982-11-01	2.92 1982-11-30	-6.71	19.81	-6.71
1982 October	21	3.75 1982-10-29	2.08 1982-10-18	2.08 1982-10-01	3.13 1982-10-29	50.48	80.29	0.00
1982 September	21	2.71 1982-09-30	2.08 1982-09-30	2.08 1982-09-01	2.08 1982-09-30	0.00	30.29	0.00
1982 August	22	2.92 1982-08-10	2.08 1982-08-31	2.29 1982-08-02	2.08 1982-08-31	-9.17	27.51	-9.17
1982 July	21	2.92 1982-07-29	2.29 1982-07-30	2.29 1982-07-01	2.29 1982-07-30	0.00	27.51	0.00
1982 June	22	3.13 1982-06-15	2.29 1982-06-30	2.29 1982-06-01	2.29 1982-06-30	0.00	36.68	0.00
1982 May	20	3.13 1982-05-24	2.29 1982-05-28	2.29 1982-05-03	2.29 1982-05-28	0.00	36.68	0.00
1982 April	21	2.92 1982-04-30	2.08 1982-04-21	2.29 1982-04-01	2.29 1982-04-30	0.00	27.51	-9.17
1982 March	23	2.71 1982-03-31	2.29 1982-03-31	2.50 1982-03-01	2.29 1982-03-31	-8.40	8.40	-8.40
1982 February	19	3.33 1982-02-05	2.71 1982-02-26	3.13 1982-02-01	2.71 1982-02-26	-13.42	6.39	-13.42
1982 January	20	3.75 1982-01-08	3.13 1982-01-29	3.13 1982-01-04	3.13 1982-01-29	0.00	19.81	0.00
1981 December	22	3.75 1981-12-29	3.13 1981-12-31	3.33 1981-12-01	3.13 1981-12-31	-6.01	12.61	-6.01
1981 November	20	3.75 1981-11-30	1.88 1981-11-18	1.88 1981-11-02	3.54 1981-11-30	88.30	99.47	0.00
1981 October	22	2.50 1981-10-06	1.88 1981-10-30	2.08 1981-10-01	1.88 1981-10-30	-9.62	20.19	-9.62
1981 September	21	2.92 1981-09-09	2.08 1981-09-30	2.50 1981-09-01	2.08 1981-09-30	-16.80	16.80	-16.80
1981 August	21	3.13 1981-08-19	2.50 1981-08-31	2.71 1981-08-03	2.50 1981-08-31	-7.75	15.50	-7.75
1981 July	22	3.33 1981-07-30	2.71 1981-07-31	2.71 1981-07-01	2.71 1981-07-31	0.00	22.88	0.00
1981 June	22	3.33 1981-06-18	2.50 1981-06-12	2.50 1981-06-01	2.71 1981-06-30	8.40	33.20	0.00
1981 May	20	3.33 1981-05-28	2.50 1981-05-29	2.50 1981-05-01	2.50 1981-05-29	0.00	33.20	0.00
1981 April	21	3.33 1981-04-16	1.67 1981-04-20	2.50 1981-04-01	2.50 1981-04-30	0.00	33.20	-33.20
1981 March	22	3.33 1981-03-31	1.67 1981-03-17	2.50 1981-03-02	2.50 1981-03-31	0.00	33.20	-33.20
1981 February	19	3.33 1981-02-17	2.50 1981-02-27	2.92 1981-02-02	2.50 1981-02-27	-14.38	14.04	-14.38
1981 January	21	4.17 1981-01-20	2.92 1981-01-30	3.33 1981-01-02	2.92 1981-01-30	-12.31	25.23	-12.31
1980 December	21	4.17 1980-12-18	2.08 1980-12-09	3.33 1980-12-02	3.33 1980-12-31	0.00	25.23	-37.54

CECE Dividends

This table shows historical dividends paid by CECE.
There were at least 25 dividends paid by CECE.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	2.24		87.72				0.56
2017-09-14	0.07500	3.80	quaterly	92	2017-09-15	2017-09-29	2017-08-09	0.96
2017-06-14	0.07500	3.21	quaterly	91	2017-06-16	2017-06-30	2017-05-10	0.80
2017-03-15	0.07500	2.88	quaterly	91	2017-03-17	2017-03-31	2017-03-09	0.72
2016-12-14	0.06600	1.95	quaterly	91	2016-12-16	2016-12-30	2016-11-08	0.49
2016-09-14	0.06600	2.51	quaterly	91	2016-09-16	2016-09-30	2016-08-09	0.63
2016-06-15	0.06600	3.17	quaterly	91	2016-06-18	2016-06-30	2016-05-11	0.79
2016-03-16	0.06600	4.32	quaterly	93	2016-03-18	2016-03-30	2016-03-10	1.10
2015-12-14	0.06600	3.92	quaterly	89	2015-12-16	2015-12-30	2015-11-12	0.96
2015-09-16	0.06600	2.83	quaterly	98	2015-09-18	2015-09-30	2015-08-06	0.76
2015-06-10	0.06600	2.49	quaterly	85	2015-06-12	2015-06-26	2015-05-06	0.58
2015-03-17	0.06600	2.23	quaterly	90	2015-03-19	2015-03-31	2015-03-05	0.55
2014-12-17	0.06000	1.58	quaterly	96	2014-12-19	2014-12-30	2014-11-06	0.41
2014-09-12	0.06000	1.62	quaterly	93	2014-09-16	2014-09-30	2014-08-07	0.41
2014-06-11	0.06000	1.66	quaterly	86	2014-06-13	2014-06-27	2014-05-08	0.39
2014-03-17	0.05000	1.06	quaterly	94	2014-03-19	2014-03-31	2014-03-06	0.27
2013-12-13	0.05000	1.29	quaterly	92	2013-12-17	2013-12-31	2013-11-13	0.33
2013-09-12	0.05000	1.52	quaterly	92	2013-09-16	2013-09-30	2013-09-04	0.38
2013-06-12	0.05000	1.69	quaterly	90	2013-06-14	2013-06-28	2013-05-07	0.42
2013-03-14	0.05000	1.53	quaterly	92	2013-03-18	2013-03-28	2013-03-06	0.38
2012-12-12	0.04500	1.94	quaterly	91	2012-12-14	2012-12-28	2012-11-27	0.48
2012-09-12	0.04500	1.91	quaterly	91	2012-09-14	2012-09-28	2012-08-14	0.48
2012-06-13	0.03500	1.88	quaterly	89	2012-06-15	2012-06-29	2012-06-05	0.46
2012-03-16	0.03500	1.62	quaterly	94	2012-03-20	2012-03-30	2012-03-09	0.42
2011-12-13	0.02500	1.68	quaterly	91	2011-12-15	2011-12-30	2011-11-16	0.42
2011-09-13	0.02500	1.76	quaterly	0	2011-09-15	2011-09-30	2011-08-24	0.44

CECE Stock Splits

This table shows CECE stock splits.
There were at least 3 stock splits in a history of CECE stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		9	25
1992-09-30	1:5	1	5	yes
1992-09-29	1:5	1	5	yes
1985-08-30	9:1	9	1	no

CECE Basic Information

Ticker, symbol:

CECE
Full title:

CECO Environmental Corp
First trading day:

1980-12-02
Last trading day:

2022-11-14
Total trading days:

10,581
Last close price:

11.65 (+1.00%)
Market cap:

255M
Stock Exchange:

NasdaqGS
Sector:

Capital Goods
Industry:

Pollution Control Equipment
CECE CEO:

Mr. Dennis Sadlowski
Full-time employees:

830
Address:

14651 Dallas Pkwy Ste 500
Dallas
TEXAS
75254
Description:

CECO Environmental Corp. provides industrial air quality and fluid handling systems for the energy, industrial, and other markets worldwide. The company operates through three segments: Energy Solutions, Industrial Solutions, and Fluid Handling Solutions. The company engineers, designs, builds, and installs systems that capture, clean, and destroy airborne contaminants from industrial facilities, as well as equipment that control emissions from such facilities; and fluid handling and filtration systems. Its products and services include dampers and diverters, selective catalytic reduction and selective non-catalytic reduction systems, cyclonic technology, thermal oxidizers, filtration systems, scrubbers, and fluid handling equipment, as well as plant engineering services and engineered design build fabrication. The company markets its products and services to natural gas processors, transmission and distribution companies, refineries, power generators, boiler manufacturers, compressor manufacturers, metals and minerals, industrial manufacturing, and engineering and construction companies. CECO Environmental Corp. was founded in 1966 and is headquartered in Dallas, Texas.
Website:

https://www.cecoenviro.com/
Phone number:

15134582600

Best intraday sessions of CECE

This table shows top 100 best intraday sessions of CECE.

Position	Date	Percentage
1	2008-10-14	32.97
2	1994-07-08	31.50
3	1994-06-30	31.50
4	2004-10-05	30.81
5	2001-10-18	30.52
6	2003-07-15	27.27
7	2018-05-10	26.61
8	1998-07-30	24.68
9	2000-02-09	22.95
10	1994-06-28	22.22
11	2002-08-30	22.22
12	2011-08-11	22.14
13	1996-10-03	21.76
14	1999-12-03	20.50
15	1999-12-23	20.19
16	1996-11-08	20.19
17	1994-12-16	20.00
18	1993-05-14	19.81
19	1992-09-22	18.80
20	2001-10-22	18.03
21	1992-08-10	18.02
22	2010-04-13	18.00
23	1999-04-30	17.91
24	1996-12-19	17.71
25	1992-09-11	17.67
26	1996-09-10	17.37
27	1994-06-10	17.36
28	2005-03-17	17.23
29	2006-05-02	17.14
30	1994-06-29	16.89
31	1994-08-19	16.89
32	1993-02-12	16.67
33	1994-02-04	16.67
34	1993-03-12	16.67
35	1993-12-20	16.67
36	1993-12-01	16.57
37	2009-01-08	16.33
38	1999-01-26	16.31
39	2019-05-09	16.29
40	1998-10-02	16.03
41	1996-08-09	16.00
42	1992-10-21	15.83
43	2020-11-10	15.81
44	2020-03-19	15.68
45	1999-01-29	15.67
46	2020-03-17	15.65
47	2008-11-21	15.61
48	1997-01-14	15.50
49	1997-01-08	15.50
50	1997-01-22	15.50
51	2009-02-25	15.46
52	1994-03-29	15.38
53	1994-03-28	15.38
54	1994-01-04	15.38
55	1994-03-24	15.38
56	1998-10-21	15.34
57	1998-12-18	15.20
58	1994-05-17	15.20
59	2007-02-21	15.06
60	2009-03-04	14.97
61	1999-07-28	14.84
62	1994-03-10	14.79
63	1997-12-15	14.79
64	1994-03-04	14.79
65	2004-11-08	14.57
66	2009-03-23	14.56
67	1996-08-07	14.29
68	2004-12-14	14.29
69	1998-10-22	14.29
70	1996-09-30	14.29
71	2009-06-26	14.21
72	2000-02-03	14.16
73	1999-08-11	14.16
74	2007-09-21	14.09
75	1998-11-13	14.07
76	1999-05-04	14.00
77	2001-04-11	14.00
78	2020-06-15	13.92
79	2008-11-13	13.86
80	2000-04-28	13.85
81	1994-06-03	13.82
82	1992-11-13	13.82
83	1994-05-12	13.82
84	1994-05-04	13.82
85	1994-10-13	13.78
86	1995-04-20	13.60
87	1997-08-25	13.54
88	2006-03-16	13.41
89	2005-04-05	13.33
90	1996-09-24	13.30
91	1993-11-29	13.29
92	2001-04-10	13.25
93	2018-03-12	13.12
94	2008-03-25	13.07
95	1996-10-04	13.03
96	1998-09-16	13.02
97	2003-08-27	12.99
98	1994-10-11	12.96
99	2008-11-26	12.89
100	2007-01-22	12.87

Worst intraday sessions of CECE

This table shows the worst 100 intraday sessions of CECE.

Position	Date	Percentage
1	1994-02-03	-25.00
2	1998-08-05	-23.95
3	1994-09-23	-18.66
4	1994-09-21	-18.66
5	2000-10-12	-18.50
6	1999-07-19	-18.30
7	2008-11-06	-17.61
8	1998-09-01	-17.60
9	2007-03-29	-17.49
10	1994-05-18	-17.36
11	1999-12-10	-17.23
12	2004-05-14	-17.19
13	1997-05-19	-17.15
14	2017-11-08	-16.79
15	1996-09-18	-16.44
16	2004-08-05	-16.04
17	1997-01-15	-16.02
18	1996-09-17	-15.97
19	1999-08-12	-15.81
20	2001-04-05	-15.34
21	2009-02-19	-15.07
22	1996-08-15	-15.02
23	1992-09-02	-15.02
24	1999-12-13	-14.97
25	1994-06-14	-14.79
26	1994-06-17	-14.79
27	1994-04-18	-14.29
28	2004-05-03	-14.21
29	2007-02-27	-13.80
30	2009-01-07	-13.79
31	2006-08-11	-13.78
32	1996-03-01	-13.77
33	2006-05-19	-13.70
34	2000-02-04	-13.60
35	2000-08-09	-13.45
36	1994-06-24	-13.45
37	1997-03-04	-13.17
38	1999-02-25	-13.07
39	2009-02-20	-12.99
40	1994-03-09	-12.89
41	1993-12-17	-12.89
42	1992-06-18	-12.81
43	1993-10-04	-12.76
44	2000-04-20	-12.70
45	2001-10-26	-12.50
46	2008-08-07	-12.50
47	1996-08-08	-12.50
48	1998-09-04	-12.44
49	1993-10-05	-12.28
50	2005-05-19	-12.22
51	1992-11-19	-12.14
52	1993-12-31	-12.12
53	1999-01-28	-12.12
54	1997-02-25	-12.09
55	2005-05-13	-12.00
56	2009-02-11	-11.93
57	2017-03-10	-11.84
58	2020-03-16	-11.83
59	1996-09-23	-11.74
60	2008-10-23	-11.64
61	2009-03-05	-11.63
62	2000-02-10	-11.45
63	2009-08-06	-11.44
64	1995-09-18	-11.37
65	2004-11-12	-11.14
66	1996-07-31	-11.11
67	1999-10-27	-11.11
68	1996-07-12	-11.11
69	1998-12-09	-11.03
70	2008-11-24	-10.93
71	1998-09-29	-10.86
72	2000-11-27	-10.86
73	2013-11-07	-10.63
74	1993-03-05	-10.57
75	2009-05-13	-10.55
76	1998-11-12	-10.54
77	1996-10-16	-10.54
78	2015-08-07	-10.54
79	1996-10-10	-10.54
80	1996-12-06	-10.50
81	1994-08-26	-10.50
82	2000-01-04	-10.50
83	1996-07-30	-10.50
84	2007-08-10	-10.49
85	2005-04-20	-10.48
86	2008-10-06	-10.42
87	1997-08-07	-10.39
88	1999-02-04	-10.22
89	2020-05-06	-10.15
90	2017-05-10	-10.05
91	1999-09-27	-10.00
92	1995-03-10	-10.00
93	2005-05-02	-10.00
94	1999-12-14	-10.00
95	1998-09-14	-9.94
96	2000-04-04	-9.88
97	2008-03-14	-9.88
98	1997-07-15	-9.87
99	1998-04-07	-9.87
100	2001-10-12	-9.84

Best after-hours sessions of CECE

This table shows top 100 best after-hours sessions of CECE.

Position	Date	Percentage
1	1985-11-11	80.00
2	1988-01-06	75.20
3	1987-10-22	60.26
4	1987-05-01	50.13
5	1987-04-23	50.00
6	1981-04-20	49.70
7	1981-03-17	49.70
8	1983-04-15	42.81
9	1988-01-25	41.49
10	1981-11-19	40.38
11	1980-12-09	40.38
12	1990-03-23	39.74
13	1991-08-05	28.31
14	1990-04-18	24.80
15	1987-12-22	24.80
16	2004-05-13	23.87
17	1991-01-21	23.81
18	2008-11-21	23.50
19	1983-06-17	23.06
20	1994-09-22	22.94
21	1994-09-20	22.94
22	1985-01-09	22.88
23	1991-09-25	22.67
24	2004-04-30	22.58
25	2002-09-09	21.67
26	1988-06-08	21.46
27	1988-05-20	21.46
28	2004-04-15	20.75
29	1991-01-22	20.51
30	1989-09-15	20.51
31	2000-03-24	20.49
32	1984-12-12	20.19
33	1982-10-18	20.19
34	1982-04-21	20.19
35	1985-10-23	20.00
36	1987-02-19	20.00
37	1987-04-28	19.81
38	1996-09-18	19.68
39	1998-09-03	19.68
40	2005-05-18	19.47
41	1985-03-20	19.19
42	2004-08-04	19.11
43	1984-05-21	18.92
44	1992-09-23	18.80
45	2006-12-29	17.73
46	1996-11-06	17.71
47	1996-09-06	17.68
48	1994-06-16	17.36
49	2005-04-18	17.13
50	2000-08-09	16.99
51	1994-07-13	16.89
52	1981-03-25	16.80
53	1987-06-22	16.80
54	1987-06-25	16.80
55	1993-03-09	16.67
56	1983-05-05	16.60
57	1987-04-21	16.49
58	2004-09-28	16.18
59	2000-10-19	16.13
60	1985-03-21	16.10
61	1991-02-04	15.96
62	1989-10-19	15.96
63	2022-05-09	15.76
64	1998-08-19	15.55
65	1982-10-26	15.50
66	1984-11-02	15.50
67	1986-11-18	15.38
68	1986-09-18	15.38
69	1985-09-11	15.38
70	1985-10-01	15.38
71	1991-12-31	15.27
72	1996-07-11	15.20
73	1997-05-20	15.20
74	2002-10-03	15.05
75	2003-08-28	14.94
76	1992-06-12	14.70
77	1992-06-18	14.70
78	1990-04-04	14.68
79	1991-02-25	14.68
80	1985-08-27	14.41
81	1983-09-20	14.41
82	1994-01-25	14.29
83	1987-04-22	14.16
84	1988-04-11	14.16
85	1991-05-14	14.16
86	2004-06-23	14.11
87	1980-12-12	14.04
88	1984-08-06	14.04
89	1981-01-16	14.04
90	1992-11-18	13.82
91	1994-06-20	13.82
92	1992-11-19	13.82
93	1993-12-31	13.79
94	1998-08-14	13.78
95	2009-11-25	13.67
96	1996-10-01	13.30
97	1985-03-19	13.15
98	1997-01-15	12.89
99	1991-03-12	12.80
100	1997-03-11	12.70

Worst after-hours sessions of CECE

This table shows the worst 100 after-hours sessions of CECE.

Position	Date	Percentage
1	1990-11-29	-49.60
2	1987-10-26	-37.60
3	1981-04-16	-33.20
4	1980-12-05	-28.77
5	1987-02-10	-26.65
6	1987-03-17	-25.00
7	1987-02-23	-24.93
8	1987-04-16	-24.80
9	1994-07-05	-23.95
10	1994-06-29	-23.95
11	1994-07-08	-23.95
12	1987-10-15	-22.06
13	2017-11-07	-20.53
14	1987-06-16	-20.04
15	1987-12-23	-19.87
16	1987-12-09	-19.87
17	1981-03-09	-19.71
18	1994-12-16	-18.67
19	1987-10-06	-18.31
20	1994-06-28	-18.18
21	2002-09-06	-17.73
22	1988-05-23	-17.67
23	1989-09-21	-17.02
24	1989-11-08	-17.02
25	1987-10-19	-17.02
26	1981-03-06	-16.80
27	1984-12-07	-16.80
28	1985-10-24	-16.67
29	1987-02-09	-16.62
30	1987-03-25	-16.53
31	1987-04-24	-16.53
32	2002-08-19	-16.13
33	2004-09-27	-16.06
34	1994-05-20	-15.97
35	1994-10-05	-15.97
36	1992-09-22	-15.82
37	1992-09-24	-15.82
38	1986-03-31	-15.38
39	1985-10-14	-15.38
40	1994-08-16	-15.30
41	1989-06-15	-15.27
42	2004-10-29	-15.17
43	1992-09-11	-15.02
44	1986-10-09	-14.81
45	1994-08-24	-14.80
46	1998-09-16	-14.66
47	1994-08-18	-14.45
48	1981-03-30	-14.38
49	1987-06-26	-14.38
50	1987-06-23	-14.38
51	1981-02-04	-14.38
52	1984-12-04	-14.38
53	1994-04-07	-14.29
54	1994-02-04	-14.29
55	1993-03-15	-14.29
56	1993-03-10	-14.29
57	1988-01-20	-14.16
58	1987-10-16	-14.16
59	2007-03-22	-13.94
60	2010-08-13	-13.78
61	1989-10-26	-13.76
62	1989-10-17	-13.76
63	2000-08-10	-13.45
64	1984-10-24	-13.42
65	1996-10-31	-13.42
66	2003-12-15	-13.41
67	1994-03-29	-13.33
68	1994-03-25	-13.33
69	1994-03-28	-13.33
70	1993-05-17	-13.33
71	1994-05-16	-13.19
72	1998-12-16	-13.19
73	1994-10-14	-13.19
74	2003-08-27	-13.00
75	1994-06-09	-12.99
76	2009-11-06	-12.90
77	1992-06-22	-12.81
78	1988-11-29	-12.81
79	1989-10-10	-12.80
80	2002-09-10	-12.79
81	2004-04-16	-12.64
82	1997-07-23	-12.57
83	1991-10-02	-12.53
84	1996-12-18	-12.50
85	1996-08-06	-12.50
86	1991-11-05	-12.40
87	1991-05-31	-12.40
88	1994-12-06	-12.33
89	1981-01-21	-12.31
90	1980-12-04	-12.31
91	1981-01-12	-12.31
92	1984-07-30	-12.31
93	2001-04-10	-12.28
94	1994-06-21	-12.14
95	1994-06-06	-12.14
96	1992-11-13	-12.14
97	1994-05-11	-12.14
98	1994-05-04	-12.14
99	1986-07-10	-12.12
100	1997-07-18	-12.12

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:20:33

CECE information

Full title

CECO Environmental Corp
First trading day

1980-12-02
Last trading day

2022-11-14
Total trading days

10,581
Last close price

11.65 (+1.00%)
Market cap

255M
Stock Exchange

NasdaqGS
Sector

Capital Goods
Industry

Pollution Control Equipment
CECE CEO

Mr. Dennis Sadlowski
Full-time employees

830
Address

14651 Dallas Pkwy Ste 500
Dallas
TEXAS
75254
Website

https://www.cecoenviro.com/
Phone number

15134582600
Description

CECO Environmental Corp. provides industrial air quality and fluid handling systems for the energy, industrial, and other markets worldwide. The company operates through three segments: Energy Solutions, Industrial Solutions, and Fluid Handling Solutions. The company engineers, designs, builds, and installs systems that capture, clean, and destroy airborne contaminants from industrial facilities, as well as equipment that control emissions from such facilities; and fluid handling and filtration systems. Its products and services include dampers and diverters, selective catalytic reduction and selective non-catalytic reduction systems, cyclonic technology, thermal oxidizers, filtration systems, scrubbers, and fluid handling equipment, as well as plant engineering services and engineered design build fabrication. The company markets its products and services to natural gas processors, transmission and distribution companies, refineries, power generators, boiler manufacturers, compressor manufacturers, metals and minerals, industrial manufacturing, and engineering and construction companies. CECO Environmental Corp. was founded in 1966 and is headquartered in Dallas, Texas.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

108 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...