CEA stock analysis of May 6, 2016
China Eastern Airlines Corporation Ltd.
- CEA IPO: 1997-02-04
- 20.09 (+1.00%)
- 6.92B market cap
- 6,546 trading days in total
- CEA Latest trading day: 2023-02-07
- NYSE
- Transportation
- Air Freight/Delivery Services
29.09 close price
4846 trading day
Pre-market
2016-05-05 close ⇢ 2016-05-06 open
+1.13%
- #5 best pre-market of 2016 May
- 2016-05-05 closed at 28.43
- 2016-05-06 opened at 28.75
Intraday
+1.18%
- Reached the HIGHEST point in 2016 May.
- #2 best intraday of 2016 May
- #23 best intraday of 2016
- opened at 28.75 ⇢ closed at 29.09
- highest at 29.11 ⇢ +1.25%
- lowest at 28.71 ⇢ -0.14%
- close-to-close ⇢ +2.32%
Post-market
2016-05-06 close ⇢ 2016-05-09 open
-2.89%
- #1 worst post-market of 2016 May
- #16 worst post-market of 2016
- 2016-05-06 closed at 29.09
- 2016-05-09 opened at 28.25
CEA investment calculator
This calculator shows the potential of CEA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CEA
Duration:
6 years 278 days
Trading days:
1,700
SELL
Value on 2023-02-07 close
750.58
Dividends (4)
6.90%
+51.80
Stock growth
93.10%
-301.22
NET: -249.42
Total ROI: -24.94% (0.75x)
Annualised: -4.15% (0.96x)
Dividends ROI: +5.18% (1.05x)
Dividend Yield: +0.75% (1.01x)
Stock price: 20.09
Duration: 6 years 278 days
Trading days: 1,700
SELL
Value on 2023-02-07 close
698.78
NET: -301.22
ROI: -30.12% (0.70x)
Annualised: -5.16% (0.95x)
Stock price: 20.09
Duration: 6 years 278 days
Trading days: 1,700
Click here to calculate the HIGHEST and LOWEST values of your investment.
CEA stock timeline
- May 6, 2016 was 4846th CEA trading day out of 6546.
- If we count from the first CEA trading day ( 1997-02-04 ) to the last one ( 2023-02-07 ), May 6, 2016 is at 74.03% of entire CEA stock history.
- It means that there are at least 1700 CEA trading days after May 6, 2016.
- 2016-05-06 was 8 years 61 days OR 2981 days ago.
- May 6, 2016 was Friday of 18th week in 2016.
- 2016-05-06 was 87th trading day in 2016 ⬤ 5th trading day in 2016 May.
CEA Dividends
- Our database shows that May 6, 2016 was NOT involved in CEA dividends.
-
Dividends for CEA stock was paid 8 times:
- 4 times before May 6, 2016
- 4 times after May 6, 2016
- The last ex-dividend date of CEA was on 2020-07-07 (Yearly Yield: 0.92%)
In the table below, you can see previous and next ex-dividend dates of CEA:
- Dividends before 2016-05-06 (4)
- Divdiends after 2016-05-06 (4)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.12 | 2.95 | 381.25 | 1.43 | ||||
| 2005-07-25 | 0.12100 | 8.30 | custom | 60 | - | - | - | 1.36 |
| 2005-05-26 | 0.12100 | 0.45 | reintroduced | 1108 | - | - | - | 1.38 |
| 2002-05-14 | 0.12100 | 1.54 | reintroduced | 357 | - | - | - | 1.51 |
| 2001-05-22 | 0.12100 | 1.50 | reintroduced | 0 | - | - | - | 1.47 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.37 | 0.98 | 1365.25 | 1.44 | ||||
| 2016-10-27 | 0.37707 | 0.14 | reintroduced | 4112 | - | - | - | 1.62 |
| 2017-06-29 | 0.35812 | 1.80 | custom | 245 | - | - | - | 1.21 |
| 2018-06-22 | 0.40100 | 1.07 | reintroduced | 358 | - | - | - | 1.05 |
| 2020-07-07 | 0.35300 | 0.92 | reintroduced | 746 | 2020-07-08 | 2020-08-17 | 2020-06-25 | 1.88 |
CEA stock splits
There were no stock splits on May 6, 2016, however our database shows that CEA has:
- 1 stock splits that ocured until and including May 6, 2016. None of those splits were reverse splits.
- There were no stock splits that ocured after May 6, 2016.
- Acummulated stock split ratio until (and including) May 6, 2016 is 21It means if you bought 1 shares on CEA first trading day ( 1997-02-04 ), on May 6, 2016 you would have 2 shares.
In the table below, you can see previous and next CEA stock splits comparing to May 6, 2016:
- Splits before 2016-05-06 (1)
- Splits after 2016-05-06 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2 | 1 | ||
| 2010-08-10 | 2:1 | 2 | 1 | no |
There are no CEA stock splits to display.
CEA Price Ranges
This section shows the current CEA stock close price (29.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CEA
This section shows lows and highs of CEA stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 3 | 20.50
| 19.22
| 19.71
| 20.09
| 1.93 | 4.01 | -2.49 |
| 2023 January | 20 | 22.05
| 19.00
| 20.50
| 20.10
| -1.95 | 7.56 | -7.32 |
| 2022 December | 21 | 22.92
| 17.80
| 17.89
| 20.18
| 12.80 | 28.12 | -0.50 |
| 2022 November | 21 | 19.08
| 16.68
| 16.94
| 18.45
| 8.91 | 12.63 | -1.53 |
| 2022 October | 21 | 18.75
| 15.54
| 17.42
| 16.50
| -5.28 | 7.63 | -10.79 |
| 2022 September | 21 | 17.62
| 16.36
| 16.93
| 16.73
| -1.18 | 4.08 | -3.37 |
| 2022 August | 23 | 18.41
| 16.80
| 18.05
| 17.23
| -4.54 | 1.99 | -6.93 |
| 2022 July | 20 | 19.35
| 18.11
| 18.88
| 18.12
| -4.03 | 2.49 | -4.08 |
| 2022 June | 21 | 19.38
| 16.15
| 17.81
| 19.11
| 7.30 | 8.82 | -9.32 |
| 2022 May | 21 | 17.77
| 15.77
| 16.46
| 17.77
| 7.96 | 7.96 | -4.19 |
| 2022 April | 21 | 17.49
| 15.85
| 17.47
| 16.80
| -3.84 | 0.11 | -9.27 |
| 2022 March | 23 | 20.15
| 16.80
| 19.11
| 16.96
| -11.25 | 5.44 | -12.09 |
| 2022 February | 20 | 21.63
| 18.36
| 19.62
| 18.80
| -4.18 | 10.24 | -6.42 |
| 2022 January | 20 | 20.88
| 18.69
| 18.91
| 19.62
| 3.75 | 10.42 | -1.16 |
| 2021 December | 22 | 18.97
| 17.17
| 17.33
| 18.50
| 6.75 | 9.46 | -0.92 |
| 2021 November | 21 | 19.63
| 17.28
| 19.10
| 17.39
| -8.95 | 2.77 | -9.53 |
| 2021 October | 21 | 20.75
| 19.00
| 19.28
| 19.33
| 0.26 | 7.62 | -1.45 |
| 2021 September | 21 | 20.96
| 18.00
| 19.80
| 19.10
| -3.54 | 5.86 | -9.09 |
| 2021 August | 22 | 19.32
| 17.37
| 18.42
| 19.05
| 3.42 | 4.89 | -5.70 |
| 2021 July | 21 | 21.19
| 18.25
| 21.11
| 18.53
| -12.22 | 0.38 | -13.55 |
| 2021 June | 22 | 23.10
| 21.00
| 22.71
| 21.10
| -7.09 | 1.72 | -7.53 |
| 2021 May | 20 | 23.50
| 21.42
| 21.82
| 23.10
| 5.87 | 7.70 | -1.83 |
| 2021 April | 21 | 24.14
| 21.51
| 23.48
| 21.82
| -7.07 | 2.81 | -8.39 |
| 2021 March | 23 | 26.17
| 22.20
| 23.00
| 23.40
| 1.74 | 13.78 | -3.48 |
| 2021 February | 19 | 24.47
| 20.28
| 20.48
| 22.60
| 10.35 | 19.48 | -0.98 |
| 2021 January | 19 | 22.20
| 19.80
| 22.19
| 20.06
| -9.60 | 0.05 | -10.77 |
| 2020 December | 22 | 24.31
| 21.28
| 23.02
| 21.51
| -6.56 | 5.60 | -7.56 |
| 2020 November | 20 | 23.77
| 19.50
| 19.71
| 22.38
| 13.55 | 20.60 | -1.07 |
| 2020 October | 22 | 22.71
| 19.58
| 21.94
| 19.65
| -10.44 | 3.51 | -10.76 |
| 2020 September | 21 | 24.13
| 20.03
| 20.57
| 21.60
| 5.01 | 17.31 | -2.63 |
| 2020 August | 21 | 20.97
| 17.77
| 17.90
| 20.31
| 13.46 | 17.15 | -0.73 |
| 2020 July | 22 | 20.44
| 17.46
| 18.18
| 17.72
| -2.53 | 12.43 | -3.96 |
| 2020 June | 22 | 21.09
| 17.42
| 17.42
| 18.12
| 4.02 | 21.07 | 0.00 |
| 2020 May | 20 | 21.10
| 16.67
| 20.83
| 17.38
| -16.56 | 1.30 | -19.97 |
| 2020 April | 21 | 21.69
| 16.14
| 17.40
| 19.72
| 13.33 | 24.66 | -7.24 |
| 2020 March | 22 | 22.71
| 15.80
| 21.54
| 17.39
| -19.27 | 5.43 | -26.65 |
| 2020 February | 19 | 26.99
| 20.95
| 22.60
| 21.42
| -5.22 | 19.42 | -7.30 |
| 2020 January | 21 | 28.50
| 22.18
| 28.12
| 22.79
| -18.95 | 1.35 | -21.12 |
| 2019 December | 21 | 27.78
| 24.15
| 25.11
| 27.37
| 9.00 | 10.63 | -3.82 |
| 2019 November | 20 | 27.47
| 24.40
| 25.18
| 25.35
| 0.68 | 9.09 | -3.10 |
| 2019 October | 23 | 25.39
| 23.10
| 24.43
| 24.74
| 1.27 | 3.93 | -5.44 |
| 2019 September | 20 | 27.36
| 23.71
| 24.01
| 24.14
| 0.54 | 13.95 | -1.25 |
| 2019 August | 22 | 27.42
| 23.00
| 27.34
| 23.60
| -13.68 | 0.29 | -15.87 |
| 2019 July | 22 | 30.95
| 27.47
| 29.95
| 27.47
| -8.28 | 3.34 | -8.28 |
| 2019 June | 20 | 30.96
| 27.00
| 27.24
| 29.42
| 8.00 | 13.66 | -0.88 |
| 2019 May | 22 | 37.07
| 27.16
| 34.60
| 27.41
| -20.78 | 7.14 | -21.50 |
| 2019 April | 21 | 42.50
| 33.90
| 36.73
| 34.40
| -6.34 | 15.71 | -7.70 |
| 2019 March | 21 | 34.99
| 29.80
| 32.75
| 34.36
| 4.92 | 6.84 | -9.01 |
| 2019 February | 19 | 35.73
| 29.71
| 30.63
| 32.10
| 4.80 | 16.65 | -3.00 |
| 2019 January | 21 | 31.10
| 26.05
| 27.00
| 30.86
| 14.30 | 15.19 | -3.52 |
| 2018 December | 19 | 32.82
| 26.70
| 32.09
| 27.38
| -14.68 | 2.27 | -16.80 |
| 2018 November | 21 | 32.45
| 28.24
| 28.36
| 31.43
| 10.83 | 14.42 | -0.42 |
| 2018 October | 23 | 32.04
| 25.68
| 32.04
| 28.13
| -12.20 | 0.00 | -19.85 |
| 2018 September | 19 | 33.24
| 28.68
| 31.73
| 31.92
| 0.60 | 4.76 | -9.61 |
| 2018 August | 23 | 32.68
| 26.78
| 30.90
| 31.95
| 3.40 | 5.76 | -13.33 |
| 2018 July | 21 | 33.89
| 30.46
| 32.92
| 31.08
| -5.59 | 2.95 | -7.47 |
| 2018 June | 21 | 43.88
| 32.06
| 39.09
| 34.15
| -12.64 | 12.25 | -17.98 |
| 2018 May | 22 | 42.14
| 38.20
| 40.68
| 39.30
| -3.39 | 3.59 | -6.10 |
| 2018 April | 21 | 41.37
| 33.84
| 36.79
| 40.66
| 10.52 | 12.45 | -8.02 |
| 2018 March | 21 | 42.62
| 34.97
| 42.33
| 36.80
| -13.06 | 0.69 | -17.39 |
| 2018 February | 19 | 45.33
| 36.50
| 43.70
| 42.31
| -3.18 | 3.73 | -16.48 |
| 2018 January | 21 | 45.10
| 35.95
| 36.47
| 44.92
| 23.17 | 23.66 | -1.43 |
| 2017 December | 20 | 36.61
| 28.27
| 29.34
| 36.14
| 23.18 | 24.78 | -3.65 |
| 2017 November | 21 | 31.73
| 24.64
| 26.34
| 29.51
| 12.03 | 20.46 | -6.45 |
| 2017 October | 22 | 26.09
| 24.66
| 24.68
| 25.48
| 3.24 | 5.71 | -0.08 |
| 2017 September | 20 | 27.75
| 24.44
| 27.38
| 24.44
| -10.74 | 1.35 | -10.74 |
| 2017 August | 23 | 28.09
| 26.41
| 27.70
| 27.47
| -0.83 | 1.41 | -4.66 |
| 2017 July | 20 | 30.81
| 27.16
| 30.79
| 27.65
| -10.20 | 0.06 | -11.79 |
| 2017 June | 22 | 30.66
| 28.08
| 30.18
| 30.60
| 1.39 | 1.59 | -6.96 |
| 2017 May | 22 | 29.48
| 26.18
| 26.18
| 29.35
| 12.11 | 12.61 | 0.00 |
| 2017 April | 19 | 29.51
| 26.12
| 28.60
| 26.15
| -8.57 | 3.18 | -8.67 |
| 2017 March | 23 | 30.90
| 26.10
| 27.94
| 28.60
| 2.36 | 10.59 | -6.59 |
| 2017 February | 19 | 28.41
| 24.50
| 25.28
| 27.62
| 9.26 | 12.38 | -3.09 |
| 2017 January | 20 | 25.96
| 22.76
| 22.84
| 25.15
| 10.11 | 13.66 | -0.35 |
| 2016 December | 21 | 23.94
| 21.38
| 23.88
| 22.35
| -6.41 | 0.25 | -10.47 |
| 2016 November | 21 | 24.21
| 22.10
| 22.60
| 23.98
| 6.11 | 7.12 | -2.21 |
| 2016 October | 21 | 24.38
| 22.30
| 23.45
| 22.61
| -3.58 | 3.97 | -4.90 |
| 2016 September | 21 | 26.67
| 22.91
| 25.63
| 23.17
| -9.60 | 4.06 | -10.61 |
| 2016 August | 23 | 29.72
| 25.49
| 27.44
| 25.94
| -5.47 | 8.31 | -7.11 |
| 2016 July | 20 | 28.73
| 25.04
| 25.10
| 28.09
| 11.91 | 14.46 | -0.24 |
| 2016 June | 22 | 27.80
| 24.83
| 26.98
| 25.34
| -6.08 | 3.04 | -7.97 |
| 2016 May | 21 | 29.11
| 26.17
| 26.40
| 26.89
| 1.86 | 10.27 | -0.87 |
| 2016 April | 21 | 31.59
| 26.32
| 28.06
| 26.40
| -5.92 | 12.58 | -6.20 |
| 2016 March | 22 | 28.13
| 23.41
| 23.50
| 26.66
| 13.45 | 19.70 | -0.38 |
| 2016 February | 20 | 24.69
| 20.93
| 23.27
| 23.58
| 1.33 | 6.10 | -10.06 |
| 2016 January | 19 | 26.61
| 23.45
| 26.32
| 24.15
| -8.24 | 1.10 | -10.90 |
| 2015 December | 22 | 29.67
| 24.78
| 27.13
| 28.14
| 3.72 | 9.36 | -8.66 |
| 2015 November | 20 | 31.59
| 26.56
| 31.44
| 27.00
| -14.12 | 0.48 | -15.52 |
| 2015 October | 22 | 33.53
| 28.62
| 30.02
| 32.16
| 7.13 | 11.69 | -4.66 |
| 2015 September | 21 | 30.37
| 23.20
| 24.43
| 29.92
| 22.47 | 24.31 | -5.03 |
| 2015 August | 21 | 42.97
| 24.97
| 40.54
| 25.85
| -36.24 | 5.99 | -38.41 |
| 2015 July | 22 | 50.65
| 32.90
| 41.45
| 40.46
| -2.39 | 22.20 | -20.63 |
| 2015 June | 22 | 46.18
| 37.95
| 37.95
| 41.50
| 9.35 | 21.69 | 0.00 |
| 2015 May | 20 | 40.31
| 33.36
| 38.75
| 37.78
| -2.50 | 4.03 | -13.91 |
| 2015 April | 21 | 47.51
| 32.19
| 32.50
| 38.73
| 19.17 | 46.18 | -0.95 |
| 2015 March | 22 | 32.29
| 22.13
| 24.04
| 31.95
| 32.90 | 34.32 | -7.95 |
| 2015 February | 19 | 25.66
| 22.87
| 25.66
| 24.06
| -6.24 | 0.00 | -10.87 |
| 2015 January | 20 | 26.98
| 23.68
| 23.93
| 26.40
| 10.32 | 12.75 | -1.04 |
| 2014 December | 22 | 26.57
| 23.18
| 24.90
| 24.24
| -2.65 | 6.71 | -6.91 |
| 2014 November | 19 | 24.95
| 19.57
| 19.95
| 24.85
| 24.56 | 25.06 | -1.90 |
| 2014 October | 23 | 18.99
| 15.63
| 16.01
| 18.76
| 17.18 | 18.61 | -2.37 |
| 2014 September | 21 | 17.55
| 15.81
| 17.36
| 16.06
| -7.49 | 1.09 | -8.93 |
| 2014 August | 21 | 17.45
| 15.76
| 15.91
| 16.23
| 2.01 | 9.68 | -0.94 |
| 2014 July | 22 | 16.14
| 15.22
| 15.40
| 15.57
| 1.10 | 4.81 | -1.17 |
| 2014 June | 21 | 16.46
| 15.17
| 15.25
| 15.28
| 0.20 | 7.93 | -0.52 |
| 2014 May | 21 | 15.83
| 14.85
| 15.43
| 15.20
| -1.49 | 2.59 | -3.76 |
| 2014 April | 21 | 17.61
| 15.01
| 16.56
| 15.40
| -7.00 | 6.34 | -9.36 |
| 2014 March | 21 | 17.71
| 16.21
| 17.64
| 16.60
| -5.90 | 0.40 | -8.11 |
| 2014 February | 19 | 19.60
| 15.82
| 16.60
| 18.03
| 8.61 | 18.07 | -4.70 |
| 2014 January | 21 | 19.40
| 16.46
| 19.06
| 16.68
| -12.49 | 1.78 | -13.64 |
| 2013 December | 21 | 20.51
| 18.09
| 20.32
| 19.24
| -5.31 | 0.94 | -10.97 |
| 2013 November | 20 | 21.19
| 16.51
| 17.66
| 20.00
| 13.25 | 19.99 | -6.51 |
| 2013 October | 23 | 18.29
| 15.88
| 16.44
| 16.91
| 2.86 | 11.25 | -3.41 |
| 2013 September | 20 | 17.71
| 15.11
| 15.34
| 16.42
| 7.04 | 15.45 | -1.50 |
| 2013 August | 22 | 16.83
| 15.05
| 15.67
| 15.11
| -3.57 | 7.40 | -3.96 |
| 2013 July | 22 | 16.22
| 14.85
| 15.70
| 15.44
| -1.66 | 3.31 | -5.41 |
| 2013 June | 20 | 16.67
| 14.63
| 16.67
| 15.39
| -7.68 | 0.00 | -12.24 |
| 2013 May | 22 | 20.99
| 16.70
| 20.40
| 16.75
| -17.89 | 2.89 | -18.14 |
| 2013 April | 22 | 22.20
| 19.78
| 21.57
| 20.55
| -4.73 | 2.92 | -8.30 |
| 2013 March | 20 | 22.87
| 20.47
| 21.18
| 21.68
| 2.36 | 7.98 | -3.35 |
| 2013 February | 19 | 23.32
| 20.11
| 23.14
| 21.12
| -8.73 | 0.78 | -13.09 |
| 2013 January | 21 | 23.83
| 20.25
| 20.25
| 22.43
| 10.77 | 17.68 | 0.00 |
| 2012 December | 20 | 20.71
| 16.70
| 17.00
| 20.10
| 18.24 | 21.82 | -1.76 |
| 2012 November | 21 | 18.72
| 16.73
| 17.48
| 17.25
| -1.32 | 7.09 | -4.29 |
| 2012 October | 21 | 17.86
| 15.03
| 15.20
| 17.14
| 12.76 | 17.50 | -1.12 |
| 2012 September | 19 | 15.84
| 14.70
| 15.31
| 15.19
| -0.78 | 3.46 | -3.98 |
| 2012 August | 23 | 17.62
| 14.99
| 17.44
| 15.24
| -12.61 | 1.03 | -14.05 |
| 2012 July | 21 | 17.94
| 15.29
| 15.90
| 17.36
| 9.18 | 12.83 | -3.84 |
| 2012 June | 21 | 16.40
| 13.92
| 14.39
| 16.00
| 11.19 | 13.97 | -3.27 |
| 2012 May | 22 | 17.82
| 14.05
| 16.48
| 14.26
| -13.47 | 8.13 | -14.75 |
| 2012 April | 20 | 16.90
| 14.57
| 16.44
| 16.90
| 2.80 | 2.80 | -11.37 |
| 2012 March | 22 | 19.60
| 15.95
| 19.30
| 16.50
| -14.51 | 1.55 | -17.36 |
| 2012 February | 20 | 19.88
| 17.97
| 17.97
| 18.98
| 5.62 | 10.63 | 0.00 |
| 2012 January | 20 | 19.19
| 17.09
| 18.17
| 18.01
| -0.88 | 5.61 | -5.94 |
| 2011 December | 21 | 21.56
| 16.77
| 21.36
| 17.76
| -16.85 | 0.94 | -21.49 |
| 2011 November | 21 | 21.67
| 17.94
| 18.49
| 21.66
| 17.14 | 17.20 | -2.97 |
| 2011 October | 21 | 21.38
| 13.25
| 14.66
| 19.30
| 31.65 | 45.84 | -9.62 |
| 2011 September | 21 | 23.29
| 15.00
| 23.14
| 15.44
| -33.28 | 0.65 | -35.18 |
| 2011 August | 23 | 25.35
| 19.47
| 25.11
| 24.26
| -3.39 | 0.96 | -22.46 |
| 2011 July | 20 | 25.92
| 21.77
| 22.31
| 24.71
| 10.76 | 16.18 | -2.42 |
| 2011 June | 22 | 22.90
| 19.52
| 21.98
| 22.38
| 1.82 | 4.19 | -11.19 |
| 2011 May | 21 | 24.15
| 21.49
| 21.96
| 22.28
| 1.46 | 9.97 | -2.14 |
| 2011 April | 20 | 23.12
| 18.21
| 19.08
| 22.05
| 15.57 | 21.17 | -4.56 |
| 2011 March | 23 | 22.84
| 18.53
| 22.07
| 19.03
| -13.77 | 3.49 | -16.04 |
| 2011 February | 19 | 23.78
| 21.28
| 22.84
| 22.24
| -2.63 | 4.12 | -6.83 |
| 2011 January | 20 | 27.49
| 22.91
| 25.99
| 23.60
| -9.20 | 5.77 | -11.85 |
| 2010 December | 22 | 30.42
| 23.10
| 29.63
| 25.42
| -14.21 | 2.67 | -22.04 |
| 2010 November | 21 | 32.20
| 27.85
| 31.36
| 29.31
| -6.54 | 2.68 | -11.19 |
| 2010 October | 21 | 34.58
| 30.25
| 30.77
| 32.02
| 4.06 | 12.38 | -1.69 |
| 2010 September | 21 | 30.79
| 25.66
| 25.94
| 30.55
| 17.77 | 18.70 | -1.08 |
| 2010 August | 22 | 29.99
| 25.00
| 28.65
| 25.20
| -12.04 | 4.68 | -12.74 |
| 2010 July | 21 | 28.98
| 20.88
| 21.60
| 28.16
| 30.37 | 34.17 | -3.33 |
| 2010 June | 22 | 24.50
| 20.20
| 20.50
| 21.45
| 4.63 | 19.51 | -1.46 |
| 2010 May | 20 | 28.05
| 19.06
| 27.66
| 20.94
| -24.30 | 1.41 | -31.09 |
| 2010 April | 21 | 28.55
| 23.51
| 25.95
| 27.69
| 6.71 | 10.02 | -9.40 |
| 2010 March | 23 | 26.38
| 19.20
| 20.51
| 25.65
| 25.06 | 28.62 | -6.39 |
| 2010 February | 19 | 21.00
| 16.48
| 17.45
| 20.96
| 20.11 | 20.34 | -5.56 |
| 2010 January | 19 | 19.01
| 16.34
| 17.68
| 16.34
| -7.58 | 7.52 | -7.58 |
| 2009 December | 22 | 20.28
| 16.00
| 19.73
| 17.56
| -11.00 | 2.79 | -18.91 |
| 2009 November | 20 | 20.33
| 13.40
| 13.48
| 18.89
| 40.13 | 50.82 | -0.59 |
| 2009 October | 22 | 17.33
| 13.38
| 17.33
| 13.47
| -22.27 | 0.00 | -22.79 |
| 2009 September | 21 | 17.75
| 14.60
| 15.38
| 17.27
| 12.29 | 15.41 | -5.07 |
| 2009 August | 21 | 17.16
| 13.74
| 16.78
| 15.35
| -8.52 | 2.26 | -18.12 |
| 2009 July | 22 | 16.09
| 10.92
| 11.25
| 16.09
| 43.02 | 43.02 | -2.93 |
| 2009 June | 22 | 11.96
| 11.01
| 11.96
| 11.25
| -5.94 | 0.00 | -7.94 |
| 2009 May | 20 | 11.34
| 8.46
| 8.55
| 11.24
| 31.46 | 32.63 | -1.05 |
| 2009 April | 21 | 9.68
| 7.78
| 7.97
| 8.45
| 6.02 | 21.46 | -2.38 |
| 2009 March | 22 | 7.94
| 6.00
| 6.13
| 7.69
| 25.45 | 29.53 | -2.12 |
| 2009 February | 19 | 7.48
| 6.44
| 6.71
| 6.63
| -1.19 | 11.48 | -4.02 |
| 2009 January | 20 | 8.23
| 6.15
| 7.57
| 6.91
| -8.72 | 8.72 | -18.76 |
| 2008 December | 22 | 8.47
| 4.28
| 4.28
| 7.65
| 78.74 | 97.90 | 0.00 |
| 2008 November | 19 | 7.49
| 4.24
| 7.10
| 5.22
| -26.48 | 5.49 | -40.28 |
| 2008 October | 23 | 9.40
| 4.59
| 8.48
| 6.46
| -23.82 | 10.85 | -45.87 |
| 2008 September | 21 | 11.39
| 7.51
| 11.21
| 8.52
| -24.00 | 1.61 | -33.01 |
| 2008 August | 21 | 17.08
| 9.90
| 17.03
| 10.45
| -38.64 | 0.29 | -41.87 |
| 2008 July | 22 | 18.25
| 13.63
| 15.50
| 16.38
| 5.68 | 17.74 | -12.06 |
| 2008 June | 21 | 22.73
| 15.40
| 22.46
| 15.67
| -30.23 | 1.20 | -31.43 |
| 2008 May | 21 | 25.47
| 20.22
| 21.82
| 22.34
| 2.38 | 16.73 | -7.33 |
| 2008 April | 22 | 26.59
| 18.23
| 25.58
| 21.70
| -15.17 | 3.95 | -28.73 |
| 2008 March | 20 | 31.57
| 21.81
| 31.05
| 25.70
| -17.23 | 1.67 | -29.76 |
| 2008 February | 20 | 37.13
| 31.25
| 33.74
| 31.27
| -7.32 | 10.05 | -7.38 |
| 2008 January | 21 | 51.49
| 31.30
| 50.84
| 34.01
| -33.10 | 1.28 | -38.43 |
| 2007 December | 20 | 53.50
| 38.37
| 48.72
| 48.83
| 0.23 | 9.81 | -21.24 |
| 2007 November | 21 | 51.98
| 34.00
| 51.47
| 47.96
| -6.82 | 0.99 | -33.94 |
| 2007 October | 23 | 55.79
| 46.50
| 52.50
| 54.70
| 4.19 | 6.27 | -11.43 |
| 2007 September | 19 | 73.65
| 38.41
| 39.25
| 50.96
| 29.83 | 87.64 | -2.14 |
| 2007 August | 23 | 24.03
| 24.03
| 24.03
| 24.03
| 0.00 | 0.00 | 0.00 |
| 2007 July | 21 | 24.03
| 24.03
| 24.03
| 24.03
| 0.00 | 0.00 | 0.00 |
| 2007 June | 21 | 24.03
| 24.03
| 24.03
| 24.03
| 0.00 | 0.00 | 0.00 |
| 2007 May | 22 | 24.26
| 14.68
| 14.75
| 24.03
| 62.92 | 64.47 | -0.47 |
| 2007 April | 20 | 16.98
| 14.00
| 15.00
| 14.78
| -1.47 | 13.20 | -6.67 |
| 2007 March | 22 | 15.26
| 13.00
| 14.45
| 14.88
| 2.98 | 5.61 | -10.03 |
| 2007 February | 19 | 17.90
| 13.86
| 14.48
| 14.90
| 2.90 | 23.62 | -4.28 |
| 2007 January | 20 | 20.77
| 12.01
| 12.13
| 14.32
| 18.05 | 71.23 | -0.99 |
| 2006 December | 20 | 11.27
| 9.33
| 9.46
| 10.89
| 15.12 | 19.13 | -1.37 |
| 2006 November | 21 | 10.32
| 8.53
| 9.02
| 9.43
| 4.55 | 14.41 | -5.43 |
| 2006 October | 22 | 9.32
| 8.46
| 8.53
| 8.69
| 1.88 | 9.26 | -0.82 |
| 2006 September | 20 | 8.63
| 7.10
| 7.10
| 8.45
| 19.01 | 21.55 | 0.00 |
| 2006 August | 23 | 7.66
| 6.82
| 7.19
| 6.82
| -5.15 | 6.54 | -5.15 |
| 2006 July | 20 | 7.38
| 6.50
| 6.88
| 7.25
| 5.38 | 7.27 | -5.52 |
| 2006 June | 22 | 7.36
| 6.54
| 7.14
| 6.82
| -4.48 | 3.08 | -8.40 |
| 2006 May | 22 | 7.58
| 6.99
| 7.49
| 7.03
| -6.14 | 1.20 | -6.68 |
| 2006 April | 19 | 8.44
| 7.40
| 8.05
| 7.45
| -7.45 | 4.84 | -8.07 |
| 2006 March | 23 | 9.12
| 8.00
| 8.47
| 8.07
| -4.72 | 7.67 | -5.55 |
| 2006 February | 19 | 8.59
| 7.82
| 8.18
| 8.42
| 2.93 | 5.01 | -4.40 |
| 2006 January | 20 | 8.48
| 7.75
| 7.85
| 8.20
| 4.46 | 8.03 | -1.27 |
| 2005 December | 21 | 8.23
| 7.81
| 7.85
| 7.81
| -0.51 | 4.84 | -0.51 |
| 2005 November | 21 | 7.90
| 7.10
| 7.23
| 7.85
| 8.58 | 9.27 | -1.80 |
| 2005 October | 21 | 7.93
| 6.26
| 7.75
| 7.01
| -9.55 | 2.32 | -19.23 |
| 2005 September | 21 | 7.96
| 7.57
| 7.86
| 7.71
| -1.91 | 1.27 | -3.69 |
| 2005 August | 23 | 8.52
| 7.84
| 8.46
| 7.92
| -6.38 | 0.71 | -7.33 |
| 2005 July | 20 | 9.33
| 7.90
| 8.85
| 8.45
| -4.52 | 5.42 | -10.73 |
| 2005 June | 22 | 9.32
| 8.65
| 8.65
| 8.80
| 1.73 | 7.75 | 0.00 |
| 2005 May | 21 | 9.65
| 8.50
| 9.16
| 8.60
| -6.11 | 5.35 | -7.21 |
| 2005 April | 21 | 9.48
| 8.28
| 8.77
| 9.23
| 5.25 | 8.10 | -5.59 |
| 2005 March | 22 | 9.96
| 8.62
| 9.93
| 8.78
| -11.58 | 0.30 | -13.19 |
| 2005 February | 19 | 10.27
| 9.81
| 10.27
| 9.90
| -3.60 | 0.00 | -4.48 |
| 2005 January | 20 | 11.24
| 10.08
| 11.24
| 10.28
| -8.54 | 0.00 | -10.32 |
| 2004 December | 22 | 11.85
| 10.93
| 11.31
| 11.21
| -0.88 | 4.77 | -3.36 |
| 2004 November | 21 | 11.53
| 9.44
| 9.57
| 11.35
| 18.60 | 20.48 | -1.36 |
| 2004 October | 21 | 10.75
| 9.00
| 10.34
| 9.58
| -7.35 | 3.97 | -12.96 |
| 2004 September | 21 | 10.53
| 9.86
| 10.10
| 10.29
| 1.88 | 4.26 | -2.38 |
| 2004 August | 22 | 10.35
| 10.00
| 10.29
| 10.07
| -2.14 | 0.58 | -2.82 |
| 2004 July | 21 | 10.29
| 9.40
| 9.99
| 10.21
| 2.20 | 3.00 | -5.91 |
| 2004 June | 21 | 10.51
| 9.31
| 9.75
| 9.93
| 1.85 | 7.79 | -4.51 |
| 2004 May | 20 | 10.18
| 8.30
| 9.71
| 9.88
| 1.75 | 4.84 | -14.52 |
| 2004 April | 21 | 10.75
| 8.91
| 9.04
| 9.78
| 8.19 | 18.92 | -1.44 |
| 2004 March | 23 | 11.28
| 8.77
| 11.08
| 9.04
| -18.41 | 1.81 | -20.85 |
| 2004 February | 19 | 11.75
| 8.30
| 8.49
| 10.88
| 28.15 | 38.40 | -2.24 |
| 2004 January | 20 | 10.05
| 8.65
| 8.74
| 8.82
| 0.92 | 14.99 | -1.03 |
| 2003 December | 22 | 9.10
| 8.45
| 8.50
| 8.63
| 1.53 | 7.06 | -0.59 |
| 2003 November | 19 | 9.20
| 7.95
| 8.83
| 8.43
| -4.53 | 4.19 | -9.97 |
| 2003 October | 23 | 8.75
| 7.50
| 7.50
| 8.60
| 14.67 | 16.67 | 0.00 |
| 2003 September | 21 | 8.18
| 7.18
| 7.98
| 7.48
| -6.27 | 2.51 | -10.03 |
| 2003 August | 21 | 7.85
| 6.65
| 6.82
| 7.80
| 14.37 | 15.10 | -2.49 |
| 2003 July | 22 | 7.23
| 6.25
| 6.25
| 6.82
| 9.12 | 15.68 | 0.00 |
| 2003 June | 21 | 7.28
| 6.15
| 6.50
| 6.28
| -3.38 | 12.00 | -5.38 |
| 2003 May | 21 | 6.56
| 5.03
| 5.05
| 6.40
| 26.73 | 29.90 | -0.40 |
| 2003 April | 21 | 6.28
| 4.80
| 5.70
| 5.19
| -8.95 | 10.18 | -15.79 |
| 2003 March | 21 | 6.98
| 5.78
| 6.85
| 5.80
| -15.33 | 1.90 | -15.62 |
| 2003 February | 19 | 7.08
| 6.75
| 6.81
| 6.85
| 0.59 | 3.96 | -0.88 |
| 2003 January | 21 | 7.25
| 6.38
| 6.46
| 6.77
| 4.80 | 12.23 | -1.24 |
| 2002 December | 21 | 6.80
| 6.45
| 6.60
| 6.46
| -2.12 | 3.03 | -2.27 |
| 2002 November | 20 | 6.63
| 6.31
| 6.31
| 6.50
| 3.01 | 5.07 | 0.00 |
| 2002 October | 23 | 6.66
| 5.50
| 5.93
| 6.30
| 6.24 | 12.31 | -7.25 |
| 2002 September | 20 | 6.60
| 5.85
| 6.58
| 5.85
| -11.09 | 0.30 | -11.09 |
| 2002 August | 22 | 8.33
| 6.53
| 8.33
| 6.58
| -21.01 | 0.00 | -21.61 |
| 2002 July | 22 | 9.20
| 7.66
| 8.15
| 8.37
| 2.70 | 12.88 | -6.01 |
| 2002 June | 20 | 9.25
| 8.10
| 8.70
| 8.14
| -6.44 | 6.32 | -6.90 |
| 2002 May | 22 | 8.85
| 8.03
| 8.03
| 8.66
| 7.85 | 10.21 | 0.00 |
| 2002 April | 22 | 8.00
| 6.75
| 7.03
| 8.00
| 13.80 | 13.80 | -3.98 |
| 2002 March | 20 | 7.40
| 7.05
| 7.05
| 7.05
| 0.00 | 4.96 | 0.00 |
| 2002 February | 19 | 7.27
| 6.80
| 6.86
| 7.08
| 3.21 | 5.98 | -0.87 |
| 2002 January | 21 | 7.25
| 6.18
| 6.18
| 6.91
| 11.81 | 17.31 | 0.00 |
| 2001 December | 20 | 6.48
| 5.95
| 6.36
| 5.96
| -6.29 | 1.89 | -6.45 |
| 2001 November | 21 | 6.80
| 5.75
| 5.75
| 6.36
| 10.61 | 18.26 | 0.00 |
| 2001 October | 23 | 5.72
| 4.95
| 4.98
| 5.70
| 14.46 | 14.86 | -0.60 |
| 2001 September | 15 | 6.62
| 4.20
| 5.99
| 4.98
| -16.86 | 10.52 | -29.88 |
| 2001 August | 23 | 6.45
| 5.51
| 6.45
| 6.08
| -5.74 | 0.00 | -14.57 |
| 2001 July | 21 | 8.13
| 6.43
| 7.95
| 6.45
| -18.87 | 2.26 | -19.12 |
| 2001 June | 21 | 9.05
| 7.60
| 8.18
| 7.85
| -4.03 | 10.64 | -7.09 |
| 2001 May | 22 | 8.50
| 7.10
| 7.23
| 8.27
| 14.38 | 17.57 | -1.80 |
| 2001 April | 20 | 7.25
| 6.10
| 7.22
| 7.25
| 0.42 | 0.42 | -15.51 |
| 2001 March | 22 | 7.98
| 6.23
| 7.98
| 6.98
| -12.53 | 0.00 | -21.93 |
| 2001 February | 19 | 8.60
| 7.65
| 7.88
| 8.10
| 2.79 | 9.14 | -2.92 |
| 2001 January | 21 | 8.50
| 7.69
| 7.75
| 7.88
| 1.68 | 9.68 | -0.77 |
| 2000 December | 20 | 7.72
| 6.94
| 7.00
| 7.59
| 8.43 | 10.29 | -0.86 |
| 2000 November | 21 | 7.72
| 6.78
| 7.19
| 7.06
| -1.81 | 7.37 | -5.70 |
| 2000 October | 22 | 7.81
| 5.50
| 7.81
| 7.13
| -8.71 | 0.00 | -29.58 |
| 2000 September | 20 | 8.50
| 6.19
| 8.50
| 7.88
| -7.29 | 0.00 | -27.18 |
| 2000 August | 23 | 9.81
| 7.94
| 9.50
| 8.19
| -13.79 | 3.26 | -16.42 |
| 2000 July | 20 | 10.13
| 6.25
| 6.28
| 9.50
| 51.27 | 61.31 | -0.48 |
| 2000 June | 22 | 6.88
| 5.69
| 5.69
| 6.22
| 9.31 | 20.91 | 0.00 |
| 2000 May | 22 | 6.31
| 4.88
| 5.25
| 5.41
| 3.05 | 20.19 | -7.05 |
| 2000 April | 19 | 5.63
| 4.47
| 4.72
| 5.25
| 11.23 | 19.28 | -5.30 |
| 2000 March | 23 | 5.28
| 4.47
| 4.72
| 4.78
| 1.27 | 11.86 | -5.30 |
| 2000 February | 20 | 5.44
| 4.25
| 5.25
| 4.69
| -10.67 | 3.62 | -19.05 |
| 2000 January | 20 | 6.13
| 5.25
| 5.75
| 5.25
| -8.70 | 6.61 | -8.70 |
| 1999 December | 22 | 6.72
| 5.50
| 6.69
| 5.63
| -15.84 | 0.45 | -17.79 |
| 1999 November | 21 | 7.72
| 5.38
| 5.56
| 6.69
| 20.32 | 38.85 | -3.24 |
| 1999 October | 21 | 6.00
| 5.22
| 5.75
| 5.50
| -4.35 | 4.35 | -9.22 |
| 1999 September | 21 | 6.75
| 5.75
| 6.03
| 5.81
| -3.65 | 11.94 | -4.64 |
| 1999 August | 22 | 6.34
| 4.94
| 6.09
| 6.09
| 0.00 | 4.11 | -18.88 |
| 1999 July | 21 | 7.47
| 5.31
| 6.53
| 5.69
| -12.86 | 14.40 | -18.68 |
| 1999 June | 22 | 6.94
| 4.00
| 4.06
| 6.56
| 61.58 | 70.94 | -1.48 |
| 1999 May | 20 | 4.63
| 3.75
| 4.16
| 3.94
| -5.29 | 11.30 | -9.86 |
| 1999 April | 21 | 4.22
| 3.00
| 3.13
| 3.91
| 24.92 | 34.82 | -4.15 |
| 1999 March | 23 | 3.72
| 2.50
| 2.63
| 3.00
| 14.07 | 41.44 | -4.94 |
| 1999 February | 19 | 2.84
| 2.50
| 2.75
| 2.63
| -4.36 | 3.27 | -9.09 |
| 1999 January | 19 | 3.63
| 2.63
| 3.13
| 2.81
| -10.22 | 15.97 | -15.97 |
| 1998 December | 22 | 3.81
| 3.03
| 3.63
| 3.13
| -13.77 | 4.96 | -16.53 |
| 1998 November | 20 | 4.47
| 3.69
| 3.88
| 3.81
| -1.80 | 15.21 | -4.90 |
| 1998 October | 22 | 4.19
| 2.63
| 3.16
| 3.81
| 20.57 | 32.59 | -16.77 |
| 1998 September | 21 | 3.59
| 2.00
| 2.19
| 3.22
| 47.03 | 63.93 | -8.68 |
| 1998 August | 21 | 3.56
| 2.06
| 3.56
| 2.25
| -36.80 | 0.00 | -42.13 |
| 1998 July | 22 | 4.69
| 3.50
| 4.44
| 3.59
| -19.14 | 5.63 | -21.17 |
| 1998 June | 22 | 4.94
| 3.81
| 4.78
| 4.44
| -7.11 | 3.35 | -20.29 |
| 1998 May | 20 | 5.97
| 4.78
| 5.97
| 5.03
| -15.75 | 0.00 | -19.93 |
| 1998 April | 21 | 7.22
| 5.88
| 7.19
| 5.97
| -16.97 | 0.42 | -18.22 |
| 1998 March | 22 | 7.69
| 6.56
| 7.38
| 7.25
| -1.76 | 4.20 | -11.11 |
| 1998 February | 19 | 8.31
| 5.84
| 6.63
| 7.41
| 11.76 | 25.34 | -11.92 |
| 1998 January | 20 | 8.31
| 4.75
| 8.13
| 5.91
| -27.31 | 2.21 | -41.57 |
| 1997 December | 22 | 10.75
| 7.91
| 8.88
| 8.09
| -8.90 | 21.06 | -10.92 |
| 1997 November | 19 | 12.22
| 8.88
| 12.19
| 9.13
| -25.10 | 0.25 | -27.15 |
| 1997 October | 23 | 14.56
| 9.03
| 14.44
| 11.19
| -22.51 | 0.83 | -37.47 |
| 1997 September | 21 | 17.19
| 13.75
| 15.50
| 14.44
| -6.84 | 10.90 | -11.29 |
| 1997 August | 21 | 19.94
| 13.06
| 13.31
| 17.81
| 33.81 | 49.81 | -1.88 |
| 1997 July | 22 | 13.50
| 12.22
| 13.00
| 13.19
| 1.46 | 3.85 | -6.00 |
| 1997 June | 21 | 14.88
| 11.63
| 14.81
| 13.00
| -12.22 | 0.47 | -21.47 |
| 1997 May | 21 | 15.75
| 14.13
| 15.44
| 14.81
| -4.08 | 2.01 | -8.48 |
| 1997 April | 22 | 16.69
| 13.88
| 14.50
| 15.56
| 7.31 | 15.10 | -4.28 |
| 1997 March | 20 | 16.06
| 10.69
| 10.94
| 14.38
| 31.44 | 46.80 | -2.29 |
| 1997 February | 18 | 11.06
| 8.63
| 9.06
| 10.94
| 20.75 | 22.08 | -4.75 |
CEA best and worst after-hours sessions
This section shows best and worst after-hours sessions of CEA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-05-03 | 7.69 |
| 2 | 2016-05-13 | 4.07 |
| 3 | 2016-05-23 | 3.37 |
| 4 | 2016-05-10 | 2.54 |
| 5 | 2016-05-05 | 1.13 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-02-12 | 8.91 |
| 2 | 2016-03-30 | 7.83 |
| 3 | 2016-05-03 | 7.69 |
| 4 | 2016-12-20 | 6.35 |
| 5 | 2016-03-31 | 5.25 |
| 6 | 2016-03-01 | 4.37 |
| 7 | 2016-01-12 | 4.35 |
| 8 | 2016-01-15 | 4.22 |
| 9 | 2016-04-20 | 4.21 |
| 10 | 2016-11-29 | 4.13 |
| 11 | 2016-05-13 | 4.07 |
| 12 | 2016-07-19 | 3.91 |
| 13 | 2016-01-11 | 3.85 |
| 14 | 2016-07-11 | 3.84 |
| 15 | 2016-03-10 | 3.57 |
| 16 | 2016-05-23 | 3.37 |
| 17 | 2016-09-02 | 3.33 |
| 18 | 2016-06-17 | 3.24 |
| 19 | 2016-04-04 | 3.19 |
| 20 | 2016-06-03 | 3.12 |
| 21 | 2016-07-25 | 2.81 |
| 22 | 2016-08-12 | 2.71 |
| 23 | 2016-07-13 | 2.69 |
| 24 | 2016-10-18 | 2.67 |
| 25 | 2016-04-07 | 2.60 |
| 26 | 2016-11-23 | 2.59 |
| 27 | 2016-05-10 | 2.54 |
| 28 | 2016-01-22 | 2.50 |
| 29 | 2016-06-22 | 2.45 |
| 30 | 2016-01-21 | 2.31 |
| 31 | 2016-07-07 | 2.28 |
| 32 | 2016-11-04 | 2.24 |
| 33 | 2016-12-30 | 2.19 |
| 34 | 2016-03-17 | 2.19 |
| 35 | 2016-10-13 | 2.14 |
| 36 | 2016-03-18 | 1.94 |
| 37 | 2016-10-06 | 1.90 |
| 38 | 2016-03-29 | 1.89 |
| 39 | 2016-07-27 | 1.79 |
| 40 | 2016-09-13 | 1.76 |
| 41 | 2016-04-08 | 1.73 |
| 42 | 2016-03-03 | 1.60 |
| 43 | 2016-06-13 | 1.57 |
| 44 | 2016-09-06 | 1.57 |
| 45 | 2016-12-28 | 1.55 |
| 46 | 2016-11-02 | 1.48 |
| 47 | 2016-08-25 | 1.47 |
| 48 | 2016-03-11 | 1.47 |
| 49 | 2016-11-14 | 1.35 |
| 50 | 2016-07-05 | 1.34 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-05-06 | -2.89 |
| 2 | 2016-05-25 | -2.85 |
| 3 | 2016-05-18 | -2.75 |
| 4 | 2016-05-24 | -2.13 |
| 5 | 2016-05-12 | -1.21 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-01-14 | -5.71 |
| 2 | 2016-08-19 | -5.05 |
| 3 | 2016-06-23 | -4.39 |
| 4 | 2016-09-09 | -4.07 |
| 5 | 2016-01-08 | -3.98 |
| 6 | 2016-12-09 | -3.85 |
| 7 | 2016-04-22 | -3.83 |
| 8 | 2016-01-06 | -3.68 |
| 9 | 2016-01-29 | -3.64 |
| 10 | 2016-04-21 | -3.55 |
| 11 | 2016-08-18 | -3.10 |
| 12 | 2016-03-21 | -3.04 |
| 13 | 2016-03-02 | -3.02 |
| 14 | 2016-03-07 | -2.97 |
| 15 | 2016-09-12 | -2.90 |
| 16 | 2016-05-06 | -2.89 |
| 17 | 2016-08-29 | -2.89 |
| 18 | 2016-05-25 | -2.85 |
| 19 | 2016-01-05 | -2.83 |
| 20 | 2016-01-19 | -2.79 |
| 21 | 2016-05-18 | -2.75 |
| 22 | 2016-02-10 | -2.68 |
| 23 | 2016-06-15 | -2.64 |
| 24 | 2016-07-26 | -2.45 |
| 25 | 2016-02-22 | -2.36 |
| 26 | 2016-01-13 | -2.32 |
| 27 | 2016-02-01 | -2.31 |
| 28 | 2016-07-29 | -2.31 |
| 29 | 2016-04-14 | -2.19 |
| 30 | 2016-12-21 | -2.18 |
| 31 | 2016-05-24 | -2.13 |
| 32 | 2016-06-10 | -2.07 |
| 33 | 2016-10-11 | -2.06 |
| 34 | 2016-03-14 | -2.03 |
| 35 | 2016-08-24 | -2.00 |
| 36 | 2016-12-07 | -1.98 |
| 37 | 2016-06-29 | -1.88 |
| 38 | 2016-07-18 | -1.87 |
| 39 | 2016-09-07 | -1.85 |
| 40 | 2016-01-26 | -1.84 |
| 41 | 2016-11-09 | -1.79 |
| 42 | 2016-04-05 | -1.73 |
| 43 | 2016-06-16 | -1.71 |
| 44 | 2016-02-03 | -1.69 |
| 45 | 2016-07-28 | -1.68 |
| 46 | 2016-02-24 | -1.66 |
| 47 | 2016-03-15 | -1.66 |
| 48 | 2016-01-20 | -1.65 |
| 49 | 2016-11-15 | -1.57 |
| 50 | 2016-08-16 | -1.53 |
CEA best and worst intraday sessions
This section shows best and worst intraday sessions of CEA in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 May
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-05-02 | 2.05 |
| 2 | 2016-05-06 | 1.18 |
| 3 | 2016-05-27 | 1.09 |
| 4 | 2016-05-24 | 1.00 |
| 5 | 2016-05-31 | 0.98 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-08-19 | 3.55 |
| 2 | 2016-04-13 | 3.40 |
| 3 | 2016-08-15 | 3.02 |
| 4 | 2016-03-02 | 2.74 |
| 5 | 2016-03-21 | 2.05 |
| 6 | 2016-05-02 | 2.05 |
| 7 | 2016-02-16 | 1.95 |
| 8 | 2016-02-12 | 1.83 |
| 9 | 2016-03-04 | 1.69 |
| 10 | 2016-12-27 | 1.62 |
| 11 | 2016-11-15 | 1.55 |
| 12 | 2016-01-14 | 1.53 |
| 13 | 2016-03-17 | 1.43 |
| 14 | 2016-06-23 | 1.38 |
| 15 | 2016-02-09 | 1.37 |
| 16 | 2016-04-01 | 1.35 |
| 17 | 2016-03-16 | 1.33 |
| 18 | 2016-01-25 | 1.32 |
| 19 | 2016-10-13 | 1.30 |
| 20 | 2016-01-29 | 1.26 |
| 21 | 2016-03-01 | 1.23 |
| 22 | 2016-10-03 | 1.19 |
| 23 | 2016-05-06 | 1.18 |
| 24 | 2016-02-24 | 1.18 |
| 25 | 2016-03-11 | 1.17 |
| 26 | 2016-07-06 | 1.16 |
| 27 | 2016-03-29 | 1.15 |
| 28 | 2016-05-27 | 1.09 |
| 29 | 2016-02-17 | 1.09 |
| 30 | 2016-12-08 | 1.08 |
| 31 | 2016-09-12 | 1.07 |
| 32 | 2016-07-12 | 1.05 |
| 33 | 2016-05-24 | 1.00 |
| 34 | 2016-02-19 | 0.99 |
| 35 | 2016-05-31 | 0.98 |
| 36 | 2016-01-20 | 0.96 |
| 37 | 2016-10-27 | 0.96 |
| 38 | 2016-06-30 | 0.96 |
| 39 | 2016-10-10 | 0.95 |
| 40 | 2016-01-26 | 0.95 |
| 41 | 2016-03-03 | 0.93 |
| 42 | 2016-03-24 | 0.93 |
| 43 | 2016-03-07 | 0.92 |
| 44 | 2016-04-14 | 0.90 |
| 45 | 2016-01-11 | 0.89 |
| 46 | 2016-01-08 | 0.86 |
| 47 | 2016-12-07 | 0.85 |
| 48 | 2016-06-09 | 0.85 |
| 49 | 2016-12-21 | 0.83 |
| 50 | 2016-10-05 | 0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-05-13 | -2.56 |
| 2 | 2016-05-09 | -2.05 |
| 3 | 2016-05-03 | -1.59 |
| 4 | 2016-05-12 | -1.44 |
| 5 | 2016-05-17 | -1.14 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-03-31 | -4.58 |
| 2 | 2016-04-29 | -4.00 |
| 3 | 2016-03-30 | -3.97 |
| 4 | 2016-05-13 | -2.56 |
| 5 | 2016-01-27 | -2.23 |
| 6 | 2016-05-09 | -2.05 |
| 7 | 2016-09-19 | -1.96 |
| 8 | 2016-03-22 | -1.89 |
| 9 | 2016-01-13 | -1.78 |
| 10 | 2016-02-05 | -1.67 |
| 11 | 2016-04-11 | -1.63 |
| 12 | 2016-05-03 | -1.59 |
| 13 | 2016-12-15 | -1.51 |
| 14 | 2016-02-02 | -1.49 |
| 15 | 2016-11-29 | -1.48 |
| 16 | 2016-05-12 | -1.44 |
| 17 | 2016-03-08 | -1.41 |
| 18 | 2016-09-29 | -1.37 |
| 19 | 2016-06-28 | -1.36 |
| 20 | 2016-11-10 | -1.33 |
| 21 | 2016-04-22 | -1.32 |
| 22 | 2016-07-15 | -1.29 |
| 23 | 2016-04-08 | -1.27 |
| 24 | 2016-12-30 | -1.24 |
| 25 | 2016-12-14 | -1.22 |
| 26 | 2016-01-28 | -1.19 |
| 27 | 2016-03-10 | -1.16 |
| 28 | 2016-08-25 | -1.15 |
| 29 | 2016-08-10 | -1.14 |
| 30 | 2016-12-06 | -1.14 |
| 31 | 2016-05-17 | -1.14 |
| 32 | 2016-06-13 | -1.14 |
| 33 | 2016-03-15 | -1.13 |
| 34 | 2016-02-23 | -1.12 |
| 35 | 2016-11-01 | -1.11 |
| 36 | 2016-04-07 | -1.08 |
| 37 | 2016-09-26 | -1.05 |
| 38 | 2016-09-13 | -1.05 |
| 39 | 2016-02-08 | -1.02 |
| 40 | 2016-02-04 | -1.00 |
| 41 | 2016-10-25 | -0.98 |
| 42 | 2016-11-30 | -0.95 |
| 43 | 2016-10-11 | -0.92 |
| 44 | 2016-12-13 | -0.89 |
| 45 | 2016-12-16 | -0.88 |
| 46 | 2016-10-24 | -0.88 |
| 47 | 2016-05-11 | -0.87 |
| 48 | 2016-08-08 | -0.87 |
| 49 | 2016-09-06 | -0.87 |
| 50 | 2016-02-18 | -0.87 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:16:38
