CEA stock overview

China Eastern Airlines Corporation Ltd.

CEA IPO: 1997-02-04
20.09 (+1.00%)
6.92B market cap
6,546 trading days in total
CEA Latest trading day: 2023-02-07

NYSE
Transportation
Air Freight/Delivery Services

CEA stock Buy and Hold Potential More info

INVESTMENT at 1997-02-04 open

CEA open price was $9.06

1,000.00

Click to edit

HOLDING TIME

6545 trading days

26 years 9 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-07 close price ($20.09)

2,435.23

Click to edit

ROI: +143.52% (2.44x) – ANNU: +3.48% (1.03x)

CEA Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-07	8	0.92%	reintroduced	2020-07-07

CEA Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-07	21 1 shares on 1997-02-04 2 shares on 2023-02-07	1	0	2010-08-10On 2010-08-10 split factor was 2:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CEA Latest trading days

This table contains the list of 500 latest trading days of CEA.
Trading dates ranges from 2021-02-12 to 2023-02-07.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		19.38	0.00	0.01	6,387,512,382	19.40	19.57	19.24	1.76	-0.08	0.08
6546	2023-02-07	20.09	0.00	0.00	17,065	19.22	20.18	19.90	1.46	4.53	0.00
6545	2023-02-02	20.09	0.50	2.55	16,954	19.22	20.23	19.22	5.25	4.53	-4.33
6544	2023-02-01	19.59	0.51	-2.54	18,103	19.71	20.50	19.28	6.19	-0.61	-1.89
6543	2023-01-31	20.10	0.96	5.02	27,177	19.25	20.18	19.14	5.40	4.42	-1.94
6542	2023-01-30	19.14	1.69	-8.11	22,036	20.01	20.10	19.00	5.50	-4.35	0.57
6541	2023-01-27	20.83	0.15	-0.71	8,939	20.78	21.06	20.71	1.68	0.24	-3.94
6540	2023-01-26	20.98	0.15	0.72	11,210	20.93	21.06	20.89	0.81	0.24	-0.95
6539	2023-01-25	20.83	0.14	0.68	12,575	20.73	20.90	20.56	1.64	0.48	0.48
6538	2023-01-24	20.69	0.05	-0.24	2,489	20.53	20.69	20.53	0.78	0.78	0.19
6537	2023-01-23	20.74	0.22	-1.05	5,948	21.01	21.17	20.74	2.05	-1.29	-1.01
6536	2023-01-20	20.96	0.62	3.05	9,579	20.96	21.09	20.96	0.62	0.00	0.24
6535	2023-01-19	20.34	0.27	-1.31	23,127	20.00	20.74	19.63	5.55	1.70	3.05
6534	2023-01-18	20.61	0.42	-2.00	10,692	20.90	20.90	20.61	1.39	-1.39	-2.96
6533	2023-01-17	21.03	0.57	-2.64	65,738	21.00	21.25	20.60	3.10	0.14	-0.62
6532	2023-01-13	21.60	0.16	0.75	38,596	21.00	21.61	21.00	2.90	2.86	-2.78
6531	2023-01-12	21.44	0.28	-1.29	10,693	21.65	21.65	21.10	2.54	-0.97	-2.05
6530	2023-01-11	21.72	0.04	0.18	13,966	22.03	22.03	21.69	1.54	-1.41	-0.32
6529	2023-01-10	21.68	0.01	-0.05	6,265	21.68	21.68	21.50	0.83	0.00	1.61
6528	2023-01-09	21.69	0.52	2.46	9,591	21.82	22.05	21.61	2.02	-0.60	-0.05
6527	2023-01-06	21.17	0.59	-2.71	10,229	21.10	21.29	19.67	7.68	0.33	3.07
6526	2023-01-05	21.76	0.44	2.06	7,492	21.49	21.84	21.49	1.63	1.26	-3.03
6525	2023-01-04	21.32	0.53	2.55	11,811	21.15	21.57	21.15	1.99	0.80	0.80
6524	2023-01-03	20.79	0.61	3.02	4,030	20.50	20.97	20.50	2.29	1.41	1.73
6523	2022-12-30	20.18	0.16	0.80	3,340	20.12	20.30	20.03	1.34	0.30	1.59
6522	2022-12-29	20.02	0.53	-2.58	2,758	19.86	20.05	19.86	0.96	0.81	0.50
6521	2022-12-28	20.55	0.57	-2.70	4,160	21.09	21.09	20.51	2.75	-2.56	-3.36
6520	2022-12-27	21.12	0.36	1.73	9,129	21.12	21.21	20.88	1.56	0.00	-0.14
6519	2022-12-23	20.76	0.34	-1.61	5,091	20.93	20.93	20.55	1.82	-0.81	1.73
6518	2022-12-22	21.10	0.38	-1.77	5,944	21.46	21.41	21.00	1.91	-1.68	-0.81
6517	2022-12-21	21.48	0.56	2.68	6,870	21.20	21.53	21.20	1.56	1.32	-0.09
6516	2022-12-20	20.92	0.12	0.58	5,136	20.89	21.16	20.89	1.29	0.14	1.34
6515	2022-12-19	20.80	0.40	-1.89	7,099	21.41	21.41	20.80	2.85	-2.85	0.43
6514	2022-12-16	21.20	0.36	-1.67	6,537	21.58	21.58	21.15	1.99	-1.76	0.99
6513	2022-12-15	21.56	0.59	-2.66	4,544	21.98	21.98	21.51	2.14	-1.91	0.09
6512	2022-12-14	22.15	0.18	-0.81	3,340	22.38	22.38	22.15	1.03	-1.03	-0.77
6511	2022-12-13	22.33	0.19	-0.84	10,122	22.83	22.92	22.30	2.72	-2.19	0.22
6510	2022-12-12	22.52	1.07	4.99	24,418	22.00	22.67	21.85	3.73	2.36	1.38
6509	2022-12-09	21.45	0.08	0.37	26,825	21.47	21.83	21.36	2.19	-0.09	2.56
6508	2022-12-08	21.37	0.82	3.99	23,758	21.00	21.43	21.00	2.05	1.76	0.47
6507	2022-12-07	20.55	1.47	7.70	20,630	19.83	20.81	19.83	4.94	3.63	2.19
6506	2022-12-06	19.08	0.33	1.76	6,282	19.07	19.26	19.07	1.00	0.05	3.93
6505	2022-12-05	18.75	0.64	3.53	7,970	18.47	18.75	18.47	1.52	1.52	1.71
6504	2022-12-02	18.11	0.13	0.72	8,248	17.80	18.13	17.80	1.85	1.74	1.99
6503	2022-12-01	17.98	0.47	-2.55	2,255	17.89	18.08	17.84	1.34	0.50	-1.00
6502	2022-11-30	18.45	0.89	5.07	11,533	18.49	18.66	18.25	2.22	-0.22	-3.04
6501	2022-11-29	17.56	0.33	1.92	1,873	17.67	17.67	17.51	0.91	-0.62	5.30
6500	2022-11-28	17.23	0.02	0.12	1,877	17.40	17.40	17.22	1.03	-0.98	2.55
6499	2022-11-25	17.21	0.19	-1.09	820	17.30	17.30	17.21	0.52	-0.52	1.10
6498	2022-11-23	17.40	0.02	0.12	3,753	17.36	17.46	17.35	0.63	0.23	-0.57
6497	2022-11-22	17.38	0.00	0.00	114	17.38	17.38	17.38	0.00	0.00	-0.12
6496	2022-11-21	17.38	0.47	-2.63	2,147	17.60	17.60	17.29	1.76	-1.25	0.00
6495	2022-11-18	17.85	0.37	-2.03	2,990	18.29	18.29	17.74	3.01	-2.41	-1.40
6494	2022-11-17	18.22	0.00	0.00	204	18.22	18.22	18.22	0.00	0.00	0.38
6493	2022-11-16	18.22	0.21	-1.14	443	18.22	18.25	18.22	0.16	0.00	0.00
6492	2022-11-15	18.43	0.22	1.21	2,650	18.40	18.91	18.40	2.77	0.16	-1.14
6491	2022-11-14	18.21	0.12	-0.65	856	18.37	18.37	18.21	0.87	-0.87	1.04
6490	2022-11-11	18.33	0.15	0.83	6,307	19.08	19.08	18.24	4.40	-3.93	0.22
6489	2022-11-10	18.18	0.75	4.30	3,805	17.94	18.19	17.94	1.39	1.34	4.95
6488	2022-11-09	17.43	0.35	-1.97	1,908	17.54	17.72	17.42	1.71	-0.63	2.93
6487	2022-11-08	17.78	0.16	-0.89	3,509	17.79	18.74	17.60	6.41	-0.06	-1.35
6486	2022-11-07	17.94	0.26	1.47	1,528	17.99	17.99	17.94	0.28	-0.28	-0.84
6485	2022-11-04	17.68	0.68	4.00	16,083	17.00	18.12	17.00	6.59	4.00	1.75
6484	2022-11-03	17.00	0.28	1.67	2,114	17.02	17.14	16.92	1.29	-0.12	0.00
6483	2022-11-02	16.72	0.01	0.06	3,537	17.13	17.13	16.72	2.39	-2.39	1.79
6482	2022-11-01	16.71	0.21	1.27	6,166	16.94	17.03	16.68	2.07	-1.36	2.51
6481	2022-10-31	16.50	0.77	-4.46	3,500	16.48	16.54	16.40	0.85	0.12	2.67
6480	2022-10-28	17.27	0.31	-1.76	1,161	16.21	17.27	16.21	6.54	6.54	-4.57
6479	2022-10-27	17.58	0.17	0.98	471	17.60	17.60	17.53	0.40	-0.11	-7.79
6478	2022-10-26	17.41	0.53	3.14	1,293	17.17	17.49	17.17	1.86	1.40	1.09
6477	2022-10-25	16.88	0.54	3.30	670	16.79	16.99	16.79	1.19	0.54	1.72
6476	2022-10-24	16.34	1.84	-10.12	14,335	17.17	17.17	15.54	9.49	-4.83	2.75
6475	2022-10-21	18.18	0.17	0.94	589	17.91	18.18	17.91	1.51	1.51	-5.56
6474	2022-10-20	18.01	0.60	3.45	1,372	17.89	18.09	17.85	1.34	0.67	-0.56
6473	2022-10-19	17.41	0.21	-1.19	927	17.38	17.41	17.38	0.17	0.17	2.76
6472	2022-10-18	17.62	0.29	1.67	8,793	17.01	17.69	17.01	4.00	3.59	-1.36
6471	2022-10-17	17.33	0.45	2.67	3,230	17.18	17.33	17.18	0.87	0.87	-1.85
6470	2022-10-14	16.88	0.00	0.00	87	16.88	16.88	16.88	0.00	0.00	1.78
6469	2022-10-13	16.88	0.07	-0.41	1,414	16.86	16.88	16.86	0.12	0.12	0.00
6468	2022-10-12	16.95	0.22	-1.28	14,005	17.20	17.20	16.82	2.21	-1.45	-0.53
6467	2022-10-11	17.17	0.35	-2.00	684	17.18	17.18	17.15	0.17	-0.06	0.17
6466	2022-10-10	17.52	0.60	-3.31	2,550	17.86	17.86	17.50	2.02	-1.90	-1.94
6465	2022-10-07	18.12	0.55	-2.95	4,055	18.52	18.52	17.54	5.29	-2.16	-1.43
6464	2022-10-06	18.67	1.05	5.96	9,783	18.23	18.75	18.23	2.85	2.41	-0.80
6463	2022-10-05	17.62	0.29	-1.62	3,082	17.45	17.63	17.45	1.03	0.97	3.46
6462	2022-10-04	17.91	0.50	2.87	5,476	17.67	17.93	17.67	1.47	1.36	-2.57
6461	2022-10-03	17.41	0.68	4.06	1,144	17.42	17.42	17.41	0.06	-0.06	1.49
6460	2022-09-30	16.73	0.00	0.00	343	16.73	16.73	16.73	0.00	0.00	4.12
6459	2022-09-29	16.73	0.88	-5.00	8,938	16.77	17.06	16.66	2.39	-0.24	0.00
6458	2022-09-28	17.61	0.11	0.63	5,897	16.83	17.62	16.83	4.69	4.63	-4.77
6457	2022-09-27	17.50	0.70	4.17	6,342	16.73	17.50	16.73	4.60	4.60	-3.83
6456	2022-09-26	16.80	0.42	2.56	1,433	16.73	16.80	16.72	0.48	0.42	-0.42
6455	2022-09-23	16.38	0.14	-0.85	2,910	16.45	16.45	16.38	0.43	-0.43	2.14
6454	2022-09-22	16.52	0.46	-2.71	1,032	16.80	16.80	16.52	1.67	-1.67	-0.42
6453	2022-09-21	16.98	0.09	0.53	9,774	17.04	17.06	16.87	1.12	-0.35	-1.06
6452	2022-09-20	16.89	0.11	0.66	1,660	16.95	17.00	16.88	0.71	-0.35	0.89
6451	2022-09-19	16.78	0.05	0.30	1,389	16.83	16.99	16.78	1.25	-0.30	1.01
6450	2022-09-16	16.73	0.11	0.66	2,101	16.79	16.80	16.73	0.42	-0.36	0.60
6449	2022-09-15	16.62	0.20	-1.19	8,428	16.66	16.77	16.36	2.46	-0.24	1.02
6448	2022-09-14	16.82	0.04	-0.24	3,994	16.85	16.93	16.82	0.65	-0.18	-0.95
6447	2022-09-13	16.86	0.10	-0.59	656	16.86	16.96	16.86	0.59	0.00	-0.06
6446	2022-09-12	16.96	0.06	-0.35	4,086	17.01	17.03	16.95	0.47	-0.29	-0.59
6445	2022-09-09	17.02	0.37	2.22	1,777	16.84	17.02	16.84	1.07	1.07	-0.06
6444	2022-09-08	16.65	0.14	0.85	6,019	16.66	16.66	16.62	0.24	-0.06	1.14
6443	2022-09-07	16.51	0.04	-0.24	1,629	16.51	16.51	16.51	0.00	0.00	0.91
6442	2022-09-06	16.55	0.10	-0.60	2,983	16.66	16.66	16.53	0.78	-0.66	-0.24
6441	2022-09-02	16.65	0.19	-1.13	1,478	16.86	17.00	16.65	2.08	-1.25	0.06
6440	2022-09-01	16.84	0.39	-2.26	1,482	16.93	16.93	16.76	1.00	-0.53	0.12
6439	2022-08-31	17.23	0.28	1.65	3,754	17.15	17.23	16.99	1.40	0.47	-1.74
6438	2022-08-30	16.95	0.71	-4.02	1,656	16.84	17.07	16.84	1.37	0.65	1.18
6437	2022-08-29	17.66	0.00	0.00	238	17.66	17.66	17.66	0.00	0.00	-4.64
6436	2022-08-26	17.66	0.11	0.63	5,284	17.88	17.88	17.36	2.91	-1.23	0.00
6435	2022-08-25	17.55	0.02	-0.11	2,045	17.56	17.70	17.55	0.85	-0.06	1.88
6434	2022-08-24	17.57	0.09	-0.51	257	17.57	17.57	17.57	0.00	0.00	-0.06
6433	2022-08-23	17.66	0.01	0.06	262	17.66	17.66	17.66	0.00	0.00	-0.51
6432	2022-08-22	17.65	0.02	-0.11	1,946	17.65	17.68	17.57	0.62	0.00	0.06
6431	2022-08-19	17.67	0.29	-1.61	1,451	17.70	17.70	17.55	0.85	-0.17	-0.11
6430	2022-08-18	17.96	0.09	-0.50	6,355	17.90	18.00	17.80	1.12	0.34	-1.45
6429	2022-08-17	18.05	0.20	1.12	3,667	17.96	18.06	17.96	0.56	0.50	-0.83
6428	2022-08-16	17.85	0.09	0.51	8,840	17.66	18.15	17.66	2.77	1.08	0.62
6427	2022-08-15	17.76	0.65	-3.53	13,637	17.90	18.29	17.47	4.58	-0.78	-0.56
6426	2022-08-12	18.41	0.34	1.88	25,936	17.00	18.41	16.80	9.47	8.29	-2.77
6425	2022-08-11	18.07	0.21	1.18	999	18.16	18.16	18.07	0.50	-0.50	-5.92
6424	2022-08-10	17.86	0.13	-0.72	512	17.81	17.86	17.81	0.28	0.28	1.68
6423	2022-08-09	17.99	0.01	-0.06	1,829	18.09	18.13	17.66	2.60	-0.55	-1.00
6422	2022-08-08	18.00	0.14	0.78	608	18.06	18.06	17.96	0.55	-0.33	0.50
6421	2022-08-05	17.86	0.10	-0.56	1,657	17.62	18.05	17.62	2.44	1.36	1.12
6420	2022-08-04	17.96	0.28	1.58	798	17.96	17.96	17.96	0.00	0.00	-1.89
6419	2022-08-03	17.68	0.13	-0.73	1,495	17.68	17.80	17.68	0.68	0.00	1.58
6418	2022-08-02	17.81	0.07	-0.39	2,526	17.68	17.83	17.62	1.19	0.74	-0.73
6417	2022-08-01	17.88	0.24	-1.32	1,374	18.05	18.10	17.88	1.22	-0.94	-1.12
6416	2022-07-29	18.12	0.36	-1.95	1,789	18.16	18.16	18.11	0.28	-0.22	-0.39
6415	2022-07-28	18.48	0.02	-0.11	2,832	18.36	18.51	18.36	0.82	0.65	-1.73
6414	2022-07-27	18.50	0.37	2.04	2,053	18.33	18.50	18.32	0.98	0.93	-0.76
6413	2022-07-26	18.13	0.05	-0.28	2,346	18.14	18.14	18.12	0.11	-0.06	1.10
6412	2022-07-25	18.18	0.05	-0.27	683	18.30	18.30	18.18	0.66	-0.66	-0.22
6411	2022-07-22	18.23	0.28	-1.51	3,120	18.34	18.44	18.23	1.15	-0.60	0.38
6410	2022-07-21	18.51	0.16	-0.86	1,136	18.52	18.52	18.51	0.05	-0.05	-0.92
6409	2022-07-20	18.67	0.28	-1.48	1,252	18.77	18.77	18.61	0.85	-0.53	-0.80
6408	2022-07-19	18.95	0.19	1.01	3,566	18.62	18.95	18.62	1.77	1.77	-0.95
6407	2022-07-18	18.76	0.20	1.08	9,497	18.84	18.87	18.74	0.69	-0.42	-0.75
6406	2022-07-15	18.56	0.60	-3.13	1,514	19.35	19.35	18.50	4.39	-4.08	1.51
6405	2022-07-14	19.16	0.34	1.81	7,639	19.07	19.16	18.95	1.10	0.47	0.99
6404	2022-07-13	18.82	0.00	0.00	1,721	18.72	18.82	18.72	0.53	0.53	1.33
6403	2022-07-12	18.82	0.32	1.73	2,348	18.95	19.14	18.82	1.69	-0.69	-0.53
6402	2022-07-11	18.50	0.70	-3.65	4,114	18.82	18.82	18.43	2.07	-1.70	2.43
6401	2022-07-08	19.20	0.15	0.79	2,928	19.16	19.20	19.04	0.84	0.21	-1.98
6400	2022-07-07	19.05	0.86	4.73	6,357	18.45	19.19	18.45	4.01	3.25	0.58
6399	2022-07-06	18.19	0.57	-3.04	15,154	18.49	18.49	18.19	1.62	-1.62	1.43
6398	2022-07-05	18.76	0.29	-1.52	7,100	18.74	18.88	18.49	2.08	0.11	-1.44
6397	2022-07-01	19.05	0.06	-0.31	11,584	18.88	19.09	18.73	1.91	0.90	-1.63
6396	2022-06-30	19.11	0.07	-0.36	5,832	18.56	19.23	18.56	3.61	2.96	-1.20
6395	2022-06-29	19.18	0.18	0.95	3,823	19.22	19.38	19.04	1.77	-0.21	-3.23
6394	2022-06-28	19.00	1.17	6.56	25,024	18.49	19.17	18.49	3.68	2.76	1.16
6393	2022-06-27	17.83	0.42	2.41	13,075	17.75	17.87	17.72	0.85	0.45	3.70
6392	2022-06-24	17.41	0.57	3.38	3,740	17.34	17.60	17.33	1.56	0.40	1.95
6391	2022-06-23	16.84	0.17	-1.00	3,092	17.00	17.00	16.70	1.76	-0.94	2.97
6390	2022-06-22	17.01	0.01	0.06	553	16.95	17.03	16.93	0.59	0.35	-0.06
6389	2022-06-21	17.00	0.40	2.41	3,705	16.85	17.01	16.85	0.95	0.89	-0.29
6388	2022-06-17	16.60	0.07	-0.42	1,038	16.42	16.60	16.40	1.22	1.10	1.51
6387	2022-06-16	16.67	0.29	-1.71	2,304	16.46	16.67	16.15	3.16	1.28	-1.50
6386	2022-06-15	16.96	0.14	0.83	979	17.05	17.05	16.82	1.35	-0.53	-2.95
6385	2022-06-14	16.82	0.43	2.62	15,148	16.60	16.94	16.28	3.98	1.33	1.37
6384	2022-06-13	16.39	0.45	-2.67	22,553	16.68	16.68	16.21	2.82	-1.74	1.28
6383	2022-06-10	16.84	0.43	-2.49	2,588	17.05	17.05	16.80	1.47	-1.23	-0.95
6382	2022-06-09	17.27	0.45	-2.54	2,725	17.56	17.61	17.05	3.19	-1.65	-1.27
6381	2022-06-08	17.72	0.18	1.03	5,460	17.70	17.78	17.60	1.02	0.11	-0.90
6380	2022-06-07	17.54	0.14	-0.79	11,321	17.66	17.79	17.40	2.21	-0.68	0.91
6379	2022-06-06	17.68	0.17	0.97	12,912	17.51	17.84	17.51	1.88	0.97	-0.11
6378	2022-06-03	17.51	0.15	-0.85	4,949	17.38	17.52	17.28	1.38	0.75	0.00
6377	2022-06-02	17.66	0.19	1.09	1,223	17.60	17.73	17.60	0.74	0.34	-1.59
6376	2022-06-01	17.47	0.30	-1.69	10,005	17.81	17.81	17.39	2.36	-1.91	0.74
6375	2022-05-31	17.77	0.23	1.31	7,032	17.58	17.77	17.58	1.08	1.08	0.23
6374	2022-05-27	17.54	0.07	-0.40	1,952	17.41	17.54	17.40	0.80	0.75	0.23
6373	2022-05-26	17.61	0.87	5.20	14,059	17.02	17.61	17.02	3.47	3.47	-1.14
6372	2022-05-25	16.74	0.20	1.21	2,752	17.01	17.10	16.71	2.29	-1.59	1.67
6371	2022-05-24	16.54	0.32	-1.90	3,471	16.52	16.63	16.47	0.97	0.12	2.84
6370	2022-05-23	16.86	0.15	0.90	2,255	16.85	16.94	16.78	0.95	0.06	-2.02
6369	2022-05-20	16.71	0.34	-1.99	2,189	17.05	17.05	16.71	1.99	-1.99	0.84
6368	2022-05-19	17.05	0.82	5.05	13,466	16.93	17.06	16.90	0.95	0.71	0.00
6367	2022-05-18	16.23	0.52	-3.10	6,517	16.55	16.56	16.23	1.99	-1.93	4.31
6366	2022-05-17	16.75	0.09	0.54	16,050	16.89	17.23	16.67	3.32	-0.83	-1.19
6365	2022-05-16	16.66	0.08	0.48	4,578	16.51	16.74	16.51	1.39	0.91	1.38
6364	2022-05-13	16.58	0.28	1.72	9,381	16.56	16.76	16.48	1.69	0.12	-0.42
6363	2022-05-12	16.30	0.02	0.12	17,715	16.06	16.35	16.04	1.93	1.49	1.60
6362	2022-05-11	16.28	0.22	1.37	4,287	16.50	16.83	16.28	3.33	-1.33	-1.35
6361	2022-05-10	16.06	0.28	1.77	10,301	16.29	16.50	15.98	3.19	-1.41	2.74
6360	2022-05-09	15.78	0.47	-2.89	12,347	16.04	16.29	15.77	3.24	-1.62	3.23
6359	2022-05-06	16.25	0.24	-1.46	12,617	16.52	16.52	16.11	2.48	-1.63	-1.29
6358	2022-05-05	16.49	1.01	-5.77	15,550	16.76	16.77	16.39	2.27	-1.61	0.18
6357	2022-05-04	17.50	0.49	2.88	32,736	17.10	17.50	17.10	2.34	2.34	-4.23
6356	2022-05-03	17.01	0.42	2.53	7,353	16.87	17.34	16.87	2.79	0.83	0.53
6355	2022-05-02	16.59	0.21	-1.25	2,870	16.46	16.76	16.38	2.31	0.79	1.69
6354	2022-04-29	16.80	0.39	2.38	7,395	16.60	16.80	16.51	1.75	1.20	-2.02
6353	2022-04-28	16.41	0.12	-0.73	2,978	16.71	16.71	16.37	2.03	-1.80	1.16
6352	2022-04-27	16.53	0.49	3.05	7,669	16.38	16.57	16.28	1.77	0.92	1.09
6351	2022-04-26	16.04	0.36	-2.20	23,216	16.37	16.81	16.04	4.70	-2.02	2.12
6350	2022-04-25	16.40	0.02	-0.12	26,572	16.29	16.60	16.23	2.27	0.68	-0.18
6349	2022-04-22	16.42	0.45	2.82	17,813	16.07	16.59	16.07	3.24	2.18	-0.79
6348	2022-04-21	15.97	0.60	-3.62	21,315	16.54	16.54	15.93	3.69	-3.45	0.63
6347	2022-04-20	16.57	0.10	-0.60	10,030	16.72	16.75	16.49	1.56	-0.90	-0.18
6346	2022-04-19	16.67	0.49	3.03	12,693	16.43	16.70	16.36	2.07	1.46	0.30
6345	2022-04-18	16.18	0.72	-4.26	15,509	16.88	16.88	16.15	4.32	-4.15	1.55
6344	2022-04-15	16.90	0.00	0.00	7,624	16.76	16.84	16.72	0.72	0.84	-0.12
6343	2022-04-14	16.90	0.27	1.62	7,624	16.76	16.90	16.72	1.07	0.84	-0.83
6342	2022-04-13	16.63	0.17	1.03	22,907	16.57	16.75	16.54	1.27	0.36	0.78
6341	2022-04-12	16.46	0.58	3.65	63,376	16.41	16.80	16.34	2.80	0.30	0.67
6340	2022-04-11	15.88	0.61	-3.70	26,314	16.23	16.43	15.85	3.57	-2.16	3.34
6339	2022-04-08	16.49	0.02	0.12	6,791	16.55	16.76	16.46	1.81	-0.36	-1.58
6338	2022-04-07	16.47	0.42	-2.49	17,910	16.82	16.82	16.46	2.14	-2.08	0.49
6337	2022-04-06	16.89	0.08	-0.47	19,201	16.91	16.98	16.89	0.53	-0.12	-0.41
6336	2022-04-05	16.97	0.38	-2.19	9,601	17.43	17.43	16.97	2.64	-2.64	-0.35
6335	2022-04-04	17.35	0.25	1.46	17,177	17.25	17.46	17.23	1.33	0.58	0.46
6334	2022-04-01	17.10	0.14	0.83	12,761	17.47	17.49	17.10	2.23	-2.12	0.88
6333	2022-03-31	16.96	0.37	-2.14	19,612	17.35	17.35	16.95	2.31	-2.25	3.01
6332	2022-03-30	17.33	0.20	1.17	13,199	17.17	17.50	17.14	2.10	0.93	0.12
6331	2022-03-29	17.13	0.06	0.35	29,338	17.01	17.54	17.00	3.17	0.71	0.23
6330	2022-03-28	17.07	0.19	-1.10	19,576	17.40	17.40	17.01	2.24	-1.90	-0.35
6329	2022-03-25	17.26	0.04	0.23	10,200	17.05	17.35	17.00	2.05	1.23	0.81
6328	2022-03-24	17.22	0.52	-2.93	54,405	17.44	17.55	17.02	3.04	-1.26	-0.99
6327	2022-03-23	17.74	0.18	1.03	33,634	17.60	17.86	17.60	1.48	0.80	-1.69
6326	2022-03-22	17.56	0.27	-1.51	95,987	17.70	18.17	17.54	3.56	-0.79	0.23
6325	2022-03-21	17.83	1.20	-6.31	264,490	17.30	18.17	17.17	5.78	3.06	-0.73
6324	2022-03-18	19.03	0.56	3.03	6,284	18.67	19.08	18.61	2.52	1.93	-9.09
6323	2022-03-17	18.47	0.11	-0.59	8,145	18.33	18.79	18.33	2.51	0.76	1.08
6322	2022-03-16	18.58	1.38	8.02	12,991	17.80	18.58	17.80	4.38	4.38	-1.35
6321	2022-03-15	17.20	0.19	1.12	11,316	17.00	17.20	16.80	2.35	1.18	3.49
6320	2022-03-14	17.01	0.83	-4.65	8,375	17.10	17.36	17.00	2.11	-0.53	-0.06
6319	2022-03-11	17.84	0.15	-0.83	5,839	18.19	18.42	17.46	5.28	-1.92	-4.15
6318	2022-03-10	17.99	0.06	0.33	5,599	18.09	18.09	17.86	1.27	-0.55	1.11
6317	2022-03-09	17.93	0.46	2.63	17,372	17.63	17.93	17.73	1.13	1.70	0.89
6316	2022-03-08	17.47	0.38	-2.13	9,533	17.56	17.63	17.29	1.94	-0.51	0.92
6315	2022-03-07	17.85	1.06	-5.61	15,159	18.74	18.52	17.82	3.74	-4.75	-1.62
6314	2022-03-04	18.91	0.59	-3.03	1,609	18.74	19.09	18.72	1.97	0.91	-0.90
6313	2022-03-03	19.50	0.07	0.36	7,880	20.00	20.15	19.50	3.25	-2.50	-3.90
6312	2022-03-02	19.43	0.47	2.48	52,014	19.06	19.80	19.05	3.93	1.94	2.93
6311	2022-03-01	18.96	0.16	0.85	4,986	19.11	19.33	18.95	1.99	-0.78	0.53
6310	2022-02-28	18.80	0.70	-3.59	12,520	18.36	19.21	18.36	4.63	2.40	1.65
6309	2022-02-25	19.50	0.13	0.67	15,166	19.65	19.95	19.50	2.29	-0.76	-5.85
6308	2022-02-24	19.37	0.68	-3.39	5,372	19.00	19.40	18.72	3.58	1.95	1.45
6307	2022-02-23	20.05	0.64	-3.09	2,269	20.50	20.50	20.05	2.20	-2.20	-5.24
6306	2022-02-22	20.69	0.24	-1.15	2,103	20.96	20.95	20.69	1.24	-1.29	-0.92
6305	2022-02-18	20.93	0.34	-1.60	17,434	20.76	21.05	20.90	0.72	0.82	0.14
6304	2022-02-17	21.27	0.06	-0.28	790	21.27	21.27	21.27	0.00	0.00	-2.40
6303	2022-02-16	21.33	0.38	1.81	9,182	21.20	21.34	21.20	0.66	0.61	-0.28
6302	2022-02-15	20.95	0.09	-0.43	3,103	21.10	21.22	20.89	1.56	-0.71	1.19
6301	2022-02-14	21.04	0.13	-0.61	5,524	21.08	21.23	21.04	0.90	-0.19	0.29
6300	2022-02-11	21.17	0.47	2.27	17,261	21.28	21.63	21.11	2.44	-0.52	-0.43
6299	2022-02-10	20.70	0.11	-0.53	6,092	21.03	21.37	20.70	3.19	-1.57	2.80
6298	2022-02-09	20.81	0.28	1.36	10,849	20.71	20.94	20.77	0.82	0.48	1.06
6297	2022-02-08	20.53	0.83	4.21	17,666	19.94	20.90	19.94	4.81	2.96	0.88
6296	2022-02-07	19.70	0.30	1.55	2,289	19.70	19.79	19.70	0.46	0.00	1.22
6295	2022-02-05	19.40	0.00	0.00	8,832	19.58	19.84	19.40	2.25	-0.92	1.55
6294	2022-02-04	19.40	0.09	-0.46	8,832	19.58	19.95	19.40	2.81	-0.92	0.93
6293	2022-02-03	19.49	0.16	-0.81	686	19.31	19.65	19.31	1.76	0.93	0.46
6292	2022-02-02	19.65	0.03	0.15	870	19.40	19.65	19.45	1.03	1.29	-1.73
6291	2022-02-01	19.62	0.00	0.00	408	19.62	19.60	19.23	1.89	0.00	-1.12
6290	2022-01-31	19.62	0.55	2.88	492	19.62	19.62	18.98	3.26	0.00	0.00
6289	2022-01-28	19.07	0.10	-0.52	1,759	19.04	19.18	19.04	0.74	0.16	2.88
6288	2022-01-27	19.17	0.18	-0.93	3,416	19.38	19.49	19.00	2.53	-1.08	-0.68
6287	2022-01-26	19.35	0.50	-2.52	2,312	19.85	20.06	19.35	3.58	-2.52	0.16
6286	2022-01-25	19.85	0.23	1.17	6,017	19.63	20.43	19.63	4.08	1.12	0.00
6285	2022-01-24	19.62	0.91	-4.43	14,416	20.00	20.00	19.52	2.40	-1.90	0.05
6284	2022-01-21	20.53	0.28	1.38	18,340	20.26	20.55	20.17	1.88	1.33	-2.58
6283	2022-01-20	20.25	0.59	3.00	8,320	20.86	20.88	20.25	3.02	-2.92	0.05
6282	2022-01-19	19.66	0.73	-3.58	2,621	20.13	20.36	19.66	3.48	-2.33	6.10
6281	2022-01-18	20.39	1.07	5.54	13,911	20.30	20.59	20.20	1.92	0.44	-1.28
6280	2022-01-14	19.32	0.63	-3.16	2,854	20.22	20.36	19.32	5.14	-4.45	5.07
6279	2022-01-13	19.95	0.25	-1.24	1,676	20.15	20.17	19.95	1.09	-0.99	1.35
6278	2022-01-12	20.20	0.12	-0.59	4,286	19.99	20.29	19.94	1.75	1.05	-0.25
6277	2022-01-11	20.32	0.71	3.62	14,248	19.80	20.32	19.80	2.63	2.63	-1.62
6276	2022-01-10	19.61	0.16	0.82	2,365	19.53	19.70	19.53	0.87	0.41	0.97
6275	2022-01-07	19.45	0.60	3.18	5,397	19.45	19.81	19.45	1.85	0.00	0.41
6274	2022-01-06	18.85	0.53	-2.73	2,781	19.20	19.45	18.85	3.12	-1.82	3.18
6273	2022-01-05	19.38	0.12	-0.62	3,916	19.46	19.58	19.38	1.03	-0.41	-0.93
6272	2022-01-04	19.50	0.81	4.33	28,887	19.35	19.77	19.35	2.17	0.78	-0.21
6271	2022-01-03	18.69	0.19	1.03	7,507	18.91	19.20	18.69	2.70	-1.16	3.53
6270	2021-12-31	18.50	0.25	-1.33	2,833	18.67	18.91	18.50	2.20	-0.91	2.22
6269	2021-12-30	18.75	0.35	1.90	9,914	18.58	18.92	18.58	1.83	0.91	-0.43
6268	2021-12-29	18.40	0.15	0.82	6,712	18.59	18.81	18.36	2.42	-1.02	0.98
6267	2021-12-28	18.25	0.00	0.00	9,420	18.40	18.74	18.25	2.66	-0.82	1.86
6266	2021-12-27	18.25	0.18	-0.98	12,683	18.36	18.41	18.15	1.42	-0.60	0.82
6265	2021-12-23	18.43	0.37	2.05	4,645	18.35	18.72	18.35	2.02	0.44	-0.38
6264	2021-12-22	18.06	0.17	-0.93	13,586	18.16	18.16	18.05	0.61	-0.55	1.61
6263	2021-12-21	18.23	0.38	2.13	12,134	18.08	18.44	18.08	1.99	0.83	-0.38
6262	2021-12-20	17.85	0.17	-0.94	30,873	18.00	18.00	17.78	1.22	-0.83	1.29
6261	2021-12-17	18.02	0.00	0.00	3,261	17.97	18.15	17.82	1.84	0.28	-0.11
6260	2021-12-16	18.02	0.30	1.69	6,565	18.10	18.32	18.02	1.66	-0.44	-0.28
6259	2021-12-15	17.72	0.17	-0.95	10,916	18.15	18.15	17.70	2.48	-2.37	2.14
6258	2021-12-14	17.89	0.33	-1.81	4,189	17.90	18.09	17.89	1.12	-0.06	1.45
6257	2021-12-13	18.22	0.06	-0.33	4,920	18.32	18.37	18.22	0.82	-0.55	-1.76
6256	2021-12-10	18.28	0.28	-1.51	3,194	18.42	18.42	18.28	0.76	-0.76	0.22
6255	2021-12-09	18.56	0.34	-1.80	3,760	18.65	18.71	18.56	0.80	-0.48	-0.75
6254	2021-12-08	18.90	0.17	0.91	4,852	18.80	18.92	18.80	0.64	0.53	-1.32
6253	2021-12-07	18.73	0.57	3.14	16,907	18.84	18.97	18.63	1.80	-0.58	0.37
6252	2021-12-06	18.16	0.27	1.51	15,898	17.83	18.28	17.83	2.52	1.85	3.74
6251	2021-12-03	17.89	0.65	3.77	15,817	18.10	18.26	17.89	2.04	-1.16	-0.34
6250	2021-12-02	17.24	0.18	-1.03	5,066	17.25	17.43	17.17	1.51	-0.06	4.99
6249	2021-12-01	17.42	0.03	0.17	7,913	17.33	17.61	17.33	1.62	0.52	-0.98
6248	2021-11-30	17.39	0.36	-2.03	7,652	17.62	17.62	17.28	1.93	-1.31	-0.35
6247	2021-11-29	17.75	0.26	-1.44	30,141	18.00	18.07	17.73	1.89	-1.39	-0.73
6246	2021-11-26	18.01	0.68	-3.64	11,967	18.32	18.44	18.01	2.35	-1.69	-0.06
6245	2021-11-24	18.69	0.07	-0.37	1,282	18.75	18.80	18.69	0.59	-0.32	-1.98
6244	2021-11-23	18.76	0.08	0.43	2,525	18.95	18.95	18.76	1.00	-1.00	-0.05
6243	2021-11-22	18.68	0.12	-0.64	3,674	18.78	18.78	18.49	1.54	-0.53	1.45
6242	2021-11-19	18.80	0.02	-0.11	1,788	18.76	18.80	18.66	0.75	0.21	-0.11
6241	2021-11-18	18.82	0.41	-2.13	4,625	19.07	19.07	18.82	1.31	-1.31	-0.32
6240	2021-11-17	19.23	0.04	0.21	7,956	19.30	19.30	19.18	0.62	-0.36	-0.83
6239	2021-11-16	19.19	0.08	-0.42	2,275	19.18	19.32	19.18	0.73	0.05	0.57
6238	2021-11-15	19.27	0.04	-0.21	5,441	19.22	19.46	19.21	1.30	0.26	-0.47
6237	2021-11-12	19.31	0.11	-0.57	1,496	19.29	19.34	19.29	0.26	0.10	-0.47
6236	2021-11-11	19.42	0.18	0.94	7,134	19.43	19.46	19.42	0.21	-0.05	-0.67
6235	2021-11-10	19.24	0.13	-0.67	3,655	19.30	19.43	19.24	0.98	-0.31	0.99
6234	2021-11-09	19.37	0.05	0.26	4,841	19.43	19.63	19.37	1.34	-0.31	-0.36
6233	2021-11-08	19.32	0.75	4.04	6,318	19.37	19.57	19.24	1.70	-0.26	0.57
6232	2021-11-05	18.57	0.19	1.03	17,103	18.61	18.63	18.46	0.91	-0.21	4.31
6231	2021-11-04	18.38	0.38	-2.03	18,560	18.57	18.72	18.34	2.05	-1.02	1.25
6230	2021-11-03	18.76	0.05	0.27	15,889	18.50	18.76	18.43	1.78	1.41	-1.01
6229	2021-11-02	18.71	0.43	-2.25	5,687	18.69	18.89	18.63	1.39	0.11	-1.12
6228	2021-11-01	19.14	0.19	-0.98	6,371	19.10	19.16	18.94	1.15	0.21	-2.35
6227	2021-10-29	19.33	0.00	0.00	2,135	19.34	19.34	19.00	1.76	-0.05	-1.19
6226	2021-10-28	19.33	0.33	1.74	6,956	19.30	19.33	19.06	1.40	0.16	0.05
6225	2021-10-27	19.00	0.21	-1.09	3,179	19.26	19.86	19.00	4.47	-1.35	1.58
6224	2021-10-26	19.21	0.04	0.21	4,091	19.28	19.46	19.20	1.35	-0.36	0.26
6223	2021-10-25	19.17	0.51	-2.59	6,598	19.14	19.39	19.00	2.04	0.16	0.57
6222	2021-10-22	19.68	0.06	-0.30	3,718	19.89	19.89	19.65	1.21	-1.06	-2.74
6221	2021-10-21	19.74	0.29	-1.45	3,022	19.73	20.00	19.73	1.37	0.05	0.76
6220	2021-10-20	20.03	0.24	-1.18	1,195	20.18	20.18	20.03	0.74	-0.74	-1.50
6219	2021-10-19	20.27	0.20	1.00	3,102	20.34	20.36	20.27	0.44	-0.34	-0.44
6218	2021-10-18	20.07	0.13	-0.64	4,778	20.09	20.20	20.07	0.65	-0.10	1.35
6217	2021-10-15	20.20	0.40	-1.94	3,302	20.28	20.32	20.09	1.13	-0.39	-0.54
6216	2021-10-14	20.60	0.15	0.73	3,154	20.66	20.66	20.50	0.77	-0.29	-1.55
6215	2021-10-13	20.45	0.06	-0.29	3,441	20.64	20.75	20.45	1.45	-0.92	1.03
6214	2021-10-12	20.51	0.20	0.98	8,279	20.45	20.66	20.45	1.03	0.29	0.63
6213	2021-10-11	20.31	0.09	0.45	2,088	20.45	20.45	20.31	0.68	-0.68	0.69
6212	2021-10-08	20.22	0.02	0.10	3,544	20.40	20.46	20.22	1.18	-0.88	1.14
6211	2021-10-07	20.20	0.13	-0.64	11,479	20.20	20.29	20.12	0.84	0.00	0.99
6210	2021-10-06	20.33	0.17	0.84	7,896	20.24	20.48	20.24	1.19	0.44	-0.64
6209	2021-10-05	20.16	0.27	1.36	10,996	20.13	20.27	20.13	0.70	0.15	0.40
6208	2021-10-04	19.89	0.68	3.54	17,974	19.79	20.19	19.79	2.02	0.51	1.21
6207	2021-10-01	19.21	0.11	0.58	4,543	19.28	19.28	19.15	0.67	-0.36	3.02
6206	2021-09-30	19.10	0.03	0.16	1,731	19.13	19.15	19.05	0.52	-0.16	0.94
6205	2021-09-29	19.07	0.33	-1.70	3,535	19.12	19.12	18.88	1.26	-0.26	0.31
6204	2021-09-28	19.40	0.35	1.84	7,235	19.25	19.42	19.08	1.77	0.78	-1.44
6203	2021-09-27	19.05	0.21	1.11	2,184	19.03	19.05	19.00	0.26	0.11	1.05
6202	2021-09-24	18.84	0.24	-1.26	1,929	18.91	19.07	18.84	1.22	-0.37	1.01
6201	2021-09-23	19.08	1.08	6.00	11,865	18.95	19.16	18.95	1.11	0.69	-0.89
6200	2021-09-22	18.00	0.82	-4.36	18,510	18.99	19.31	18.00	6.90	-5.21	5.28
6199	2021-09-21	18.82	0.53	2.90	11,008	18.71	18.96	18.71	1.34	0.59	0.90
6198	2021-09-20	18.29	0.64	-3.38	14,124	18.48	18.60	18.29	1.68	-1.03	2.30
6197	2021-09-17	18.93	0.24	1.28	17,857	19.00	19.02	18.83	1.00	-0.37	-2.38
6196	2021-09-16	18.69	0.47	-2.45	10,385	18.95	18.95	18.56	2.06	-1.37	1.66
6195	2021-09-15	19.16	0.53	-2.69	10,832	19.28	19.28	19.12	0.83	-0.62	-1.10
6194	2021-09-14	19.69	0.60	-2.96	9,623	19.95	19.95	19.67	1.40	-1.30	-2.08
6193	2021-09-13	20.29	0.37	-1.79	10,468	20.56	20.56	20.29	1.31	-1.31	-1.68
6192	2021-09-10	20.66	0.26	1.27	16,316	20.83	20.96	20.66	1.44	-0.82	-0.48
6191	2021-09-09	20.40	0.13	0.64	14,750	20.33	20.61	20.33	1.38	0.34	2.11
6190	2021-09-08	20.27	0.38	1.91	29,755	20.21	20.42	20.21	1.04	0.30	0.30
6189	2021-09-07	19.89	0.15	0.76	12,680	20.00	20.00	19.84	0.80	-0.55	1.61
6188	2021-09-03	19.74	0.28	1.44	16,761	19.73	19.94	19.73	1.06	0.05	1.32
6187	2021-09-02	19.46	0.53	-2.65	10,056	19.90	19.90	19.46	2.21	-2.21	1.39
6186	2021-09-01	19.99	0.94	4.93	34,818	19.80	20.17	19.80	1.87	0.96	-0.45
6185	2021-08-31	19.05	0.34	1.82	6,497	19.05	19.19	19.05	0.73	0.00	3.94
6184	2021-08-30	18.71	0.06	-0.32	6,994	18.74	18.96	18.60	1.92	-0.16	1.82
6183	2021-08-27	18.77	0.13	0.70	3,739	18.69	18.77	18.67	0.54	0.43	-0.16
6182	2021-08-26	18.64	0.61	-3.17	4,042	19.09	19.09	18.64	2.36	-2.36	0.27
6181	2021-08-25	19.25	0.22	1.16	16,151	19.17	19.32	19.13	0.99	0.42	-0.83
6180	2021-08-24	19.03	0.76	4.16	43,536	18.94	19.20	18.81	2.06	0.48	0.74
6179	2021-08-23	18.27	0.02	-0.11	9,516	18.00	18.36	18.00	2.00	1.50	3.67
6178	2021-08-20	18.29	0.25	1.39	8,197	18.14	18.48	18.14	1.87	0.83	-1.59
6177	2021-08-19	18.04	0.41	-2.22	15,331	18.16	18.25	17.91	1.87	-0.66	0.55
6176	2021-08-18	18.45	0.24	1.32	14,177	18.36	18.71	18.36	1.91	0.49	-1.57
6175	2021-08-17	18.21	0.01	-0.05	7,372	18.40	18.40	18.17	1.25	-1.03	0.82
6174	2021-08-16	18.22	0.14	0.77	8,412	18.13	18.23	18.03	1.10	0.50	0.99
6173	2021-08-13	18.08	0.05	0.28	6,815	18.00	18.08	18.00	0.44	0.44	0.28
6172	2021-08-12	18.03	0.15	-0.83	9,939	18.27	18.27	18.03	1.31	-1.31	-0.17
6171	2021-08-11	18.18	0.43	2.42	15,813	18.03	18.98	18.03	5.27	0.83	0.50
6170	2021-08-10	17.75	0.18	1.02	11,282	17.71	17.89	17.65	1.36	0.23	1.58
6169	2021-08-09	17.57	0.02	0.11	18,653	17.50	17.71	17.42	1.66	0.40	0.80
6168	2021-08-06	17.55	0.10	-0.57	24,068	17.50	17.57	17.37	1.14	0.29	-0.28
6167	2021-08-05	17.65	0.08	-0.45	7,536	17.55	17.66	17.54	0.68	0.57	-0.85
6166	2021-08-04	17.73	0.31	-1.72	16,962	17.85	17.85	17.65	1.12	-0.67	-1.02
6165	2021-08-03	18.04	0.20	-1.10	11,062	18.13	18.13	18.00	0.72	-0.50	-1.05
6164	2021-08-02	18.24	0.29	-1.57	20,091	18.42	18.42	18.13	1.57	-0.98	-0.60
6163	2021-07-30	18.53	0.01	-0.05	14,771	18.32	18.53	18.25	1.53	1.15	-0.59
6162	2021-07-29	18.54	0.29	-1.54	25,279	18.82	18.97	18.40	3.03	-1.49	-1.19
6161	2021-07-28	18.83	0.18	0.97	11,847	18.80	18.96	18.71	1.33	0.16	-0.05
6160	2021-07-27	18.65	0.42	-2.20	13,338	18.49	18.65	18.31	1.84	0.87	0.80
6159	2021-07-26	19.07	0.36	-1.85	16,225	19.08	19.12	18.98	0.73	-0.05	-3.04
6158	2021-07-23	19.43	0.36	-1.82	10,492	19.55	19.59	19.36	1.18	-0.61	-1.80
6157	2021-07-22	19.79	0.29	-1.44	17,525	19.85	19.93	19.69	1.21	-0.30	-1.21
6156	2021-07-21	20.08	0.54	-2.62	12,887	19.85	20.08	19.85	1.16	1.16	-1.15
6155	2021-07-20	20.62	0.35	1.73	10,022	20.39	20.62	20.32	1.47	1.13	-3.73
6154	2021-07-19	20.27	0.27	1.35	11,273	19.89	20.34	19.89	2.26	1.91	0.59
6153	2021-07-16	20.00	0.12	0.60	14,943	20.22	20.30	20.00	1.48	-1.09	-0.55
6152	2021-07-15	19.88	0.08	-0.40	5,536	20.01	20.01	19.88	0.65	-0.65	1.71
6151	2021-07-14	19.96	0.00	0.00	3,002	19.98	20.04	19.96	0.40	-0.10	0.25
6150	2021-07-13	19.96	0.15	0.76	6,099	20.01	20.01	19.85	0.80	-0.25	0.10
6149	2021-07-12	19.81	0.12	-0.60	11,418	20.03	20.64	19.80	4.19	-1.10	1.01
6148	2021-07-09	19.93	0.01	-0.05	9,060	19.92	20.06	19.83	1.15	0.05	0.50
6147	2021-07-08	19.94	0.43	-2.11	14,769	20.00	20.00	19.80	1.00	-0.30	-0.10
6146	2021-07-07	20.37	0.21	-1.02	2,324	20.51	20.58	20.36	1.07	-0.68	-1.82
6145	2021-07-06	20.58	0.55	-2.60	15,760	21.00	21.00	20.40	2.86	-2.00	-0.34
6144	2021-07-02	21.13	0.04	-0.19	22,678	21.00	21.13	21.00	0.62	0.62	-0.62
6143	2021-07-01	21.17	0.07	0.33	3,515	21.11	21.19	21.11	0.38	0.28	-0.80
6142	2021-06-30	21.10	0.20	-0.94	9,492	21.10	21.10	21.00	0.47	0.00	0.05
6141	2021-06-29	21.30	0.15	-0.70	7,404	21.29	21.32	21.21	0.52	0.05	-0.94
6140	2021-06-28	21.45	0.20	-0.92	7,631	21.50	21.57	21.25	1.49	-0.23	-0.75
6139	2021-06-25	21.65	0.15	-0.69	5,101	21.60	21.65	21.50	0.69	0.23	-0.69
6138	2021-06-24	21.80	0.10	0.46	5,605	21.69	21.80	21.65	0.69	0.51	-0.92
6137	2021-06-23	21.70	0.03	0.14	6,649	21.87	21.87	21.51	1.65	-0.78	-0.05
6136	2021-06-22	21.67	0.58	-2.61	10,869	21.77	21.81	21.67	0.64	-0.46	0.92
6135	2021-06-21	22.25	0.27	1.23	6,100	22.08	22.25	21.93	1.45	0.77	-2.16
6134	2021-06-18	21.98	0.20	0.92	8,099	21.87	21.98	21.87	0.50	0.50	0.45
6133	2021-06-17	21.78	0.04	0.18	5,333	21.86	21.93	21.60	1.51	-0.37	0.41
6132	2021-06-16	21.74	0.20	-0.91	7,813	21.90	22.04	21.51	2.42	-0.73	0.55
6131	2021-06-15	21.94	0.36	-1.61	8,572	22.10	22.13	21.84	1.31	-0.72	-0.18
6130	2021-06-14	22.30	0.05	0.22	5,869	22.26	22.35	22.13	0.99	0.18	-0.90
6129	2021-06-11	22.25	0.05	0.23	9,619	22.27	22.27	22.06	0.94	-0.09	0.04
6128	2021-06-10	22.20	0.15	-0.67	8,017	21.99	22.22	21.99	1.05	0.95	0.32
6127	2021-06-09	22.35	0.12	-0.53	5,691	22.58	22.58	22.35	1.02	-1.02	-1.61
6126	2021-06-08	22.47	0.30	1.35	5,223	22.44	22.64	22.26	1.69	0.13	0.49
6125	2021-06-07	22.17	0.03	-0.14	13,862	22.20	22.21	22.01	0.90	-0.14	1.22
6124	2021-06-04	22.20	0.19	-0.85	6,342	22.11	22.28	22.11	0.77	0.41	0.00
6123	2021-06-03	22.39	0.43	-1.88	8,284	22.40	22.40	22.25	0.67	-0.04	-1.25
6122	2021-06-02	22.82	0.18	0.80	6,342	22.82	22.88	22.73	0.66	0.00	-1.84
6121	2021-06-01	22.64	0.46	-1.99	18,547	22.71	23.10	22.49	2.69	-0.31	0.80
6120	2021-05-28	23.10	0.19	-0.82	5,238	23.20	23.27	23.10	0.73	-0.43	-1.69
6119	2021-05-27	23.29	0.32	1.39	6,564	23.32	23.47	23.29	0.77	-0.13	-0.39
6118	2021-05-26	22.97	0.06	0.26	23,755	23.30	23.50	22.97	2.27	-1.42	1.52
6117	2021-05-25	22.91	0.06	-0.26	6,907	23.12	23.15	22.91	1.04	-0.91	1.70
6116	2021-05-24	22.97	0.08	0.35	11,179	23.08	23.12	22.96	0.69	-0.48	0.65
6115	2021-05-21	22.89	0.17	-0.74	5,552	23.03	23.24	22.89	1.52	-0.61	0.83
6114	2021-05-20	23.06	0.08	0.35	5,066	23.00	23.14	22.98	0.70	0.26	-0.13
6113	2021-05-19	22.98	0.27	1.19	11,603	22.69	23.00	22.55	1.98	1.28	0.09
6112	2021-05-18	22.71	0.44	1.98	14,558	22.95	23.12	22.71	1.79	-1.05	-0.09
6111	2021-05-17	22.27	0.19	0.86	6,218	22.21	22.36	22.17	0.86	0.27	3.05
6110	2021-05-14	22.08	0.48	2.22	4,314	22.06	22.18	21.88	1.36	0.09	0.59
6109	2021-05-13	21.60	0.03	0.14	8,017	21.67	21.93	21.60	1.52	-0.32	2.13
6108	2021-05-12	21.57	0.06	0.28	3,747	21.70	21.74	21.55	0.88	-0.60	0.46
6107	2021-05-11	21.51	0.33	-1.51	5,172	21.49	21.65	21.45	0.93	0.09	0.88
6106	2021-05-10	21.84	0.13	0.60	6,951	21.77	21.90	21.67	1.06	0.32	-1.60
6105	2021-05-07	21.71	0.09	-0.41	8,485	21.81	21.92	21.71	0.96	-0.46	0.28
6104	2021-05-06	21.80	0.29	1.35	6,142	21.85	21.91	21.77	0.64	-0.23	0.05
6103	2021-05-05	21.51	0.40	-1.83	7,560	21.52	21.52	21.42	0.46	-0.05	1.58
6102	2021-05-04	21.91	0.83	-3.65	38,133	22.26	22.26	21.61	2.92	-1.57	-1.78
6101	2021-05-03	22.74	0.92	4.22	37,384	21.82	22.74	21.70	4.77	4.22	-2.11
6100	2021-04-30	21.82	0.51	-2.28	26,730	22.01	22.01	21.51	2.27	-0.86	0.00
6099	2021-04-29	22.33	0.33	-1.46	6,720	23.04	23.04	22.17	3.78	-3.08	-1.43
6098	2021-04-28	22.66	0.16	0.71	4,742	22.49	22.66	22.40	1.16	0.76	1.68
6097	2021-04-27	22.50	0.13	-0.57	12,015	22.80	22.80	22.50	1.32	-1.32	-0.04
6096	2021-04-26	22.63	0.10	-0.44	6,367	22.75	22.80	22.62	0.79	-0.53	0.75
6095	2021-04-23	22.73	0.11	-0.48	9,417	22.67	22.73	22.67	0.26	0.26	0.09
6094	2021-04-22	22.84	0.03	0.13	10,824	22.86	22.97	22.66	1.36	-0.09	-0.74
6093	2021-04-21	22.81	0.21	-0.91	9,534	22.80	22.93	22.80	0.57	0.04	0.22
6092	2021-04-20	23.02	0.11	-0.48	19,681	23.13	23.15	22.88	1.17	-0.48	-0.96
6091	2021-04-19	23.13	0.08	-0.34	6,751	23.29	23.29	23.08	0.90	-0.69	0.00
6090	2021-04-16	23.21	0.28	1.22	9,560	23.32	23.48	23.21	1.16	-0.47	0.34
6089	2021-04-15	22.93	0.16	-0.69	4,300	22.99	23.07	22.88	0.83	-0.26	1.70
6088	2021-04-14	23.09	0.13	-0.56	6,629	23.15	23.15	22.89	1.12	-0.26	-0.43
6087	2021-04-13	23.22	0.35	-1.48	6,364	23.12	23.22	23.04	0.78	0.43	-0.30
6086	2021-04-12	23.57	0.29	-1.22	7,945	23.59	23.35	23.20	0.64	-0.08	-1.91
6085	2021-04-09	23.86	0.17	-0.71	5,811	23.67	23.79	23.60	0.80	0.80	-1.13
6084	2021-04-08	24.03	0.51	2.17	8,391	24.02	24.14	23.98	0.67	0.04	-1.50
6083	2021-04-07	23.52	0.03	0.13	4,269,000	23.60	23.68	23.52	0.68	-0.34	2.13
6082	2021-04-06	23.49	0.20	-0.84	3,192,704,256,000	23.69	23.69	23.49	0.84	-0.84	0.47
6081	2021-04-05	23.69	0.13	0.55	3,613	23.69	23.64	23.50	0.59	0.00	0.00
6080	2021-04-01	23.56	0.16	0.68	1,042,536,192	23.48	23.56	23.29	1.15	0.34	0.55
6079	2021-03-31	23.40	0.43	-1.80	7,418	23.80	23.77	23.56	0.88	-1.68	0.34
6078	2021-03-30	23.83	0.23	-0.96	9,055	23.78	23.99	23.50	2.06	0.21	-0.13
6077	2021-03-29	24.06	0.03	0.12	4,301	23.96	24.03	23.88	0.63	0.42	-1.16
6076	2021-03-26	24.03	0.93	4.03	7,910	23.75	24.03	23.50	2.23	1.18	-0.29
6075	2021-03-25	23.10	0.08	0.35	15,143	23.02	23.27	23.01	1.13	0.35	2.81
6074	2021-03-24	23.02	1.21	-4.99	14,710	23.22	23.57	23.00	2.45	-0.86	0.00
6073	2021-03-23	24.23	1.26	-4.94	4,506	24.50	24.48	24.22	1.06	-1.10	-4.17
6072	2021-03-22	25.49	0.22	0.87	11,645	25.64	25.53	25.28	0.98	-0.59	-3.88
6071	2021-03-19	25.27	0.51	-1.98	10,626	25.04	25.27	24.98	1.16	0.92	1.46
6070	2021-03-18	25.78	0.29	1.14	13,716	25.85	26.17	25.85	1.24	-0.27	-2.87
6069	2021-03-17	25.49	0.48	-1.85	19,403	25.49	25.69	25.38	1.22	0.00	1.41
6068	2021-03-16	25.97	0.47	1.84	37,487	26.00	26.16	25.95	0.81	-0.12	-1.85
6067	2021-03-15	25.50	1.75	7.37	40,860	24.50	25.32	24.50	3.35	4.08	1.96
6066	2021-03-12	23.75	0.31	1.32	7,060	23.43	23.73	23.39	1.45	1.37	3.16
6065	2021-03-11	23.44	0.59	2.58	16,583	23.36	23.59	23.26	1.41	0.34	-0.04
6064	2021-03-10	22.85	0.55	2.47	6,524	22.74	22.83	22.61	0.97	0.48	2.23
6063	2021-03-09	22.30	0.20	-0.89	20,884	22.30	22.38	22.20	0.81	0.00	1.97
6062	2021-03-08	22.50	0.88	-3.76	25,619	22.54	22.65	22.31	1.51	-0.18	-0.89
6061	2021-03-05	23.38	0.13	-0.55	18,951	23.40	23.25	22.85	1.71	-0.09	-3.59
6060	2021-03-04	23.51	0.38	1.64	26,393	23.79	23.96	23.50	1.93	-1.18	-0.47
6059	2021-03-03	23.13	0.30	1.31	25,578	22.97	23.20	22.93	1.18	0.70	2.85
6058	2021-03-02	22.83	0.44	-1.89	7,565	23.15	23.00	22.79	0.91	-1.38	0.61
6057	2021-03-01	23.27	0.67	2.96	19,677	23.00	23.28	23.00	1.22	1.17	-0.52
6056	2021-02-26	22.60	0.51	-2.21	17,934	22.88	22.98	22.52	2.01	-1.22	1.77
6055	2021-02-25	23.11	0.90	-3.75	33,185	23.75	23.63	23.20	1.81	-2.69	-1.00
6054	2021-02-24	24.01	0.20	-0.83	38,444	23.96	24.20	23.73	1.96	0.21	-1.08
6053	2021-02-23	24.21	1.74	7.74	62,115	23.82	24.47	23.73	3.11	1.64	-1.03
6052	2021-02-22	22.47	0.33	-1.45	20,445	22.71	22.76	22.52	1.06	-1.06	6.01
6051	2021-02-19	22.80	0.64	2.89	17,358	22.59	22.99	22.54	1.99	0.93	-0.39
6050	2021-02-18	22.16	0.34	-1.51	11,184	22.54	22.54	22.00	2.40	-1.69	1.94
6049	2021-02-17	22.50	0.28	1.26	15,198	22.66	22.66	22.34	1.41	-0.71	0.18
6048	2021-02-16	22.22	0.03	-0.13	8,248	22.47	22.47	22.16	1.38	-1.11	1.98
6047	2021-02-12	22.25	0.09	0.41	6,175	22.37	22.37	22.25	0.54	-0.54	0.99

CEA Investment Calculator

This calculator shows the potential of CEA stock.
Just pick a start date, end date and click Calculate.

Ticker:

CEA

Date start:

1997-02-04 open

Date end:

2023-02-07 close

Duration:

26 years 9 days

Trading days:

6,545

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1997-02-04 open

1,000.00

Shares bought: 110.38

Stock price: 9.06

SELL

Value on 2023-02-07 close

2,435.23

Dividends (8)

8.94%

+217.79

Stock growth

91.06%

+1,217.44

NET: +1,435.23

Total ROI: +143.52% (2.44x)

Annualised: +3.48% (1.03x)

Dividends ROI: +21.78% (1.22x)

Dividend Yield: +0.76% (1.01x)

Stock price: 20.09

Duration: 26 years 9 days

Trading days: 6,545

SELL

Value on 2023-02-07 close

2,217.44

NET: +1,217.44

ROI: +121.74% (2.22x)

Annualised: +3.11% (1.03x)

Stock price: 20.09

Duration: 26 years 9 days

Trading days: 6,545

Click here to calculate the HIGHEST and LOWEST values of your investment.

CEA Monthly statistics

This section shows monthly performance of CEA stock.
There are 313 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	3	20.50 2023-02-01	19.22 2023-02-02	19.71 2023-02-01	20.09 2023-02-07	1.93	4.01	-2.49
2023 January	20	22.05 2023-01-09	19.00 2023-01-30	20.50 2023-01-03	20.10 2023-01-31	-1.95	7.56	-7.32
2022 December	21	22.92 2022-12-13	17.80 2022-12-02	17.89 2022-12-01	20.18 2022-12-30	12.80	28.12	-0.50
2022 November	21	19.08 2022-11-11	16.68 2022-11-01	16.94 2022-11-01	18.45 2022-11-30	8.91	12.63	-1.53
2022 October	21	18.75 2022-10-06	15.54 2022-10-24	17.42 2022-10-03	16.50 2022-10-31	-5.28	7.63	-10.79
2022 September	21	17.62 2022-09-28	16.36 2022-09-15	16.93 2022-09-01	16.73 2022-09-30	-1.18	4.08	-3.37
2022 August	23	18.41 2022-08-12	16.80 2022-08-12	18.05 2022-08-01	17.23 2022-08-31	-4.54	1.99	-6.93
2022 July	20	19.35 2022-07-15	18.11 2022-07-29	18.88 2022-07-01	18.12 2022-07-29	-4.03	2.49	-4.08
2022 June	21	19.38 2022-06-29	16.15 2022-06-16	17.81 2022-06-01	19.11 2022-06-30	7.30	8.82	-9.32
2022 May	21	17.77 2022-05-31	15.77 2022-05-09	16.46 2022-05-02	17.77 2022-05-31	7.96	7.96	-4.19
2022 April	21	17.49 2022-04-01	15.85 2022-04-11	17.47 2022-04-01	16.80 2022-04-29	-3.84	0.11	-9.27
2022 March	23	20.15 2022-03-03	16.80 2022-03-15	19.11 2022-03-01	16.96 2022-03-31	-11.25	5.44	-12.09
2022 February	20	21.63 2022-02-11	18.36 2022-02-28	19.62 2022-02-01	18.80 2022-02-28	-4.18	10.24	-6.42
2022 January	20	20.88 2022-01-20	18.69 2022-01-03	18.91 2022-01-03	19.62 2022-01-31	3.75	10.42	-1.16
2021 December	22	18.97 2021-12-07	17.17 2021-12-02	17.33 2021-12-01	18.50 2021-12-31	6.75	9.46	-0.92
2021 November	21	19.63 2021-11-09	17.28 2021-11-30	19.10 2021-11-01	17.39 2021-11-30	-8.95	2.77	-9.53
2021 October	21	20.75 2021-10-13	19.00 2021-10-29	19.28 2021-10-01	19.33 2021-10-29	0.26	7.62	-1.45
2021 September	21	20.96 2021-09-10	18.00 2021-09-22	19.80 2021-09-01	19.10 2021-09-30	-3.54	5.86	-9.09
2021 August	22	19.32 2021-08-25	17.37 2021-08-06	18.42 2021-08-02	19.05 2021-08-31	3.42	4.89	-5.70
2021 July	21	21.19 2021-07-01	18.25 2021-07-30	21.11 2021-07-01	18.53 2021-07-30	-12.22	0.38	-13.55
2021 June	22	23.10 2021-06-01	21.00 2021-06-30	22.71 2021-06-01	21.10 2021-06-30	-7.09	1.72	-7.53
2021 May	20	23.50 2021-05-26	21.42 2021-05-05	21.82 2021-05-03	23.10 2021-05-28	5.87	7.70	-1.83
2021 April	21	24.14 2021-04-08	21.51 2021-04-30	23.48 2021-04-01	21.82 2021-04-30	-7.07	2.81	-8.39
2021 March	23	26.17 2021-03-18	22.20 2021-03-09	23.00 2021-03-01	23.40 2021-03-31	1.74	13.78	-3.48
2021 February	19	24.47 2021-02-23	20.28 2021-02-03	20.48 2021-02-01	22.60 2021-02-26	10.35	19.48	-0.98
2021 January	19	22.20 2021-01-06	19.80 2021-01-28	22.19 2021-01-04	20.06 2021-01-29	-9.60	0.05	-10.77
2020 December	22	24.31 2020-12-03	21.28 2020-12-31	23.02 2020-12-01	21.51 2020-12-31	-6.56	5.60	-7.56
2020 November	20	23.77 2020-11-17	19.50 2020-11-02	19.71 2020-11-02	22.38 2020-11-30	13.55	20.60	-1.07
2020 October	22	22.71 2020-10-08	19.58 2020-10-30	21.94 2020-10-01	19.65 2020-10-30	-10.44	3.51	-10.76
2020 September	21	24.13 2020-09-17	20.03 2020-09-02	20.57 2020-09-01	21.60 2020-09-30	5.01	17.31	-2.63
2020 August	21	20.97 2020-08-31	17.77 2020-08-03	17.90 2020-08-03	20.31 2020-08-31	13.46	17.15	-0.73
2020 July	22	20.44 2020-07-06	17.46 2020-07-31	18.18 2020-07-01	17.72 2020-07-31	-2.53	12.43	-3.96
2020 June	22	21.09 2020-06-08	17.42 2020-06-01	17.42 2020-06-01	18.12 2020-06-30	4.02	21.07	0.00
2020 May	20	21.10 2020-05-01	16.67 2020-05-22	20.83 2020-05-01	17.38 2020-05-29	-16.56	1.30	-19.97
2020 April	21	21.69 2020-04-30	16.14 2020-04-03	17.40 2020-04-01	19.72 2020-04-30	13.33	24.66	-7.24
2020 March	22	22.71 2020-03-06	15.80 2020-03-23	21.54 2020-03-02	17.39 2020-03-31	-19.27	5.43	-26.65
2020 February	19	26.99 2020-02-19	20.95 2020-02-28	22.60 2020-02-03	21.42 2020-02-28	-5.22	19.42	-7.30
2020 January	21	28.50 2020-01-02	22.18 2020-01-27	28.12 2020-01-02	22.79 2020-01-31	-18.95	1.35	-21.12
2019 December	21	27.78 2019-12-30	24.15 2019-12-05	25.11 2019-12-02	27.37 2019-12-31	9.00	10.63	-3.82
2019 November	20	27.47 2019-11-07	24.40 2019-11-22	25.18 2019-11-01	25.35 2019-11-29	0.68	9.09	-3.10
2019 October	23	25.39 2019-10-29	23.10 2019-10-08	24.43 2019-10-01	24.74 2019-10-31	1.27	3.93	-5.44
2019 September	20	27.36 2019-09-13	23.71 2019-09-27	24.01 2019-09-03	24.14 2019-09-30	0.54	13.95	-1.25
2019 August	22	27.42 2019-08-01	23.00 2019-08-12	27.34 2019-08-01	23.60 2019-08-30	-13.68	0.29	-15.87
2019 July	22	30.95 2019-07-02	27.47 2019-07-31	29.95 2019-07-01	27.47 2019-07-31	-8.28	3.34	-8.28
2019 June	20	30.96 2019-06-20	27.00 2019-06-06	27.24 2019-06-03	29.42 2019-06-28	8.00	13.66	-0.88
2019 May	22	37.07 2019-05-03	27.16 2019-05-23	34.60 2019-05-01	27.41 2019-05-31	-20.78	7.14	-21.50
2019 April	21	42.50 2019-04-03	33.90 2019-04-25	36.73 2019-04-01	34.40 2019-04-30	-6.34	15.71	-7.70
2019 March	21	34.99 2019-03-29	29.80 2019-03-08	32.75 2019-03-01	34.36 2019-03-29	4.92	6.84	-9.01
2019 February	19	35.73 2019-02-25	29.71 2019-02-11	30.63 2019-02-01	32.10 2019-02-28	4.80	16.65	-3.00
2019 January	21	31.10 2019-01-30	26.05 2019-01-04	27.00 2019-01-02	30.86 2019-01-31	14.30	15.19	-3.52
2018 December	19	32.82 2018-12-04	26.70 2018-12-26	32.09 2018-12-03	27.38 2018-12-31	-14.68	2.27	-16.80
2018 November	21	32.45 2018-11-07	28.24 2018-11-01	28.36 2018-11-01	31.43 2018-11-30	10.83	14.42	-0.42
2018 October	23	32.04 2018-10-01	25.68 2018-10-18	32.04 2018-10-01	28.13 2018-10-31	-12.20	0.00	-19.85
2018 September	19	33.24 2018-09-21	28.68 2018-09-12	31.73 2018-09-04	31.92 2018-09-28	0.60	4.76	-9.61
2018 August	23	32.68 2018-08-28	26.78 2018-08-15	30.90 2018-08-01	31.95 2018-08-31	3.40	5.76	-13.33
2018 July	21	33.89 2018-07-12	30.46 2018-07-19	32.92 2018-07-02	31.08 2018-07-31	-5.59	2.95	-7.47
2018 June	21	43.88 2018-06-13	32.06 2018-06-28	39.09 2018-06-01	34.15 2018-06-29	-12.64	12.25	-17.98
2018 May	22	42.14 2018-05-16	38.20 2018-05-29	40.68 2018-05-01	39.30 2018-05-31	-3.39	3.59	-6.10
2018 April	21	41.37 2018-04-30	33.84 2018-04-20	36.79 2018-04-02	40.66 2018-04-30	10.52	12.45	-8.02
2018 March	21	42.62 2018-03-12	34.97 2018-03-28	42.33 2018-03-01	36.80 2018-03-29	-13.06	0.69	-17.39
2018 February	19	45.33 2018-02-26	36.50 2018-02-09	43.70 2018-02-01	42.31 2018-02-28	-3.18	3.73	-16.48
2018 January	21	45.10 2018-01-31	35.95 2018-01-02	36.47 2018-01-02	44.92 2018-01-31	23.17	23.66	-1.43
2017 December	20	36.61 2017-12-26	28.27 2017-12-07	29.34 2017-12-01	36.14 2017-12-29	23.18	24.78	-3.65
2017 November	21	31.73 2017-11-24	24.64 2017-11-13	26.34 2017-11-01	29.51 2017-11-30	12.03	20.46	-6.45
2017 October	22	26.09 2017-10-27	24.66 2017-10-02	24.68 2017-10-02	25.48 2017-10-31	3.24	5.71	-0.08
2017 September	20	27.75 2017-09-11	24.44 2017-09-29	27.38 2017-09-01	24.44 2017-09-29	-10.74	1.35	-10.74
2017 August	23	28.09 2017-08-30	26.41 2017-08-24	27.70 2017-08-01	27.47 2017-08-31	-0.83	1.41	-4.66
2017 July	20	30.81 2017-07-03	27.16 2017-07-26	30.79 2017-07-03	27.65 2017-07-31	-10.20	0.06	-11.79
2017 June	22	30.66 2017-06-26	28.08 2017-06-19	30.18 2017-06-01	30.60 2017-06-30	1.39	1.59	-6.96
2017 May	22	29.48 2017-05-30	26.18 2017-05-01	26.18 2017-05-01	29.35 2017-05-31	12.11	12.61	0.00
2017 April	19	29.51 2017-04-07	26.12 2017-04-28	28.60 2017-04-03	26.15 2017-04-28	-8.57	3.18	-8.67
2017 March	23	30.90 2017-03-23	26.10 2017-03-09	27.94 2017-03-01	28.60 2017-03-31	2.36	10.59	-6.59
2017 February	19	28.41 2017-02-24	24.50 2017-02-02	25.28 2017-02-01	27.62 2017-02-28	9.26	12.38	-3.09
2017 January	20	25.96 2017-01-24	22.76 2017-01-03	22.84 2017-01-03	25.15 2017-01-31	10.11	13.66	-0.35
2016 December	21	23.94 2016-12-02	21.38 2016-12-20	23.88 2016-12-01	22.35 2016-12-30	-6.41	0.25	-10.47
2016 November	21	24.21 2016-11-30	22.10 2016-11-14	22.60 2016-11-01	23.98 2016-11-30	6.11	7.12	-2.21
2016 October	21	24.38 2016-10-19	22.30 2016-10-28	23.45 2016-10-03	22.61 2016-10-31	-3.58	3.97	-4.90
2016 September	21	26.67 2016-09-07	22.91 2016-09-29	25.63 2016-09-01	23.17 2016-09-30	-9.60	4.06	-10.61
2016 August	23	29.72 2016-08-15	25.49 2016-08-30	27.44 2016-08-01	25.94 2016-08-31	-5.47	8.31	-7.11
2016 July	20	28.73 2016-07-20	25.04 2016-07-01	25.10 2016-07-01	28.09 2016-07-29	11.91	14.46	-0.24
2016 June	22	27.80 2016-06-06	24.83 2016-06-30	26.98 2016-06-01	25.34 2016-06-30	-6.08	3.04	-7.97
2016 May	21	29.11 2016-05-06	26.17 2016-05-02	26.40 2016-05-02	26.89 2016-05-31	1.86	10.27	-0.87
2016 April	21	31.59 2016-04-21	26.32 2016-04-29	28.06 2016-04-01	26.40 2016-04-29	-5.92	12.58	-6.20
2016 March	22	28.13 2016-03-31	23.41 2016-03-01	23.50 2016-03-01	26.66 2016-03-31	13.45	19.70	-0.38
2016 February	20	24.69 2016-02-22	20.93 2016-02-11	23.27 2016-02-01	23.58 2016-02-29	1.33	6.10	-10.06
2016 January	19	26.61 2016-01-04	23.45 2016-01-11	26.32 2016-01-04	24.15 2016-01-29	-8.24	1.10	-10.90
2015 December	22	29.67 2015-12-21	24.78 2015-12-11	27.13 2015-12-01	28.14 2015-12-31	3.72	9.36	-8.66
2015 November	20	31.59 2015-11-02	26.56 2015-11-30	31.44 2015-11-02	27.00 2015-11-30	-14.12	0.48	-15.52
2015 October	22	33.53 2015-10-15	28.62 2015-10-21	30.02 2015-10-01	32.16 2015-10-30	7.13	11.69	-4.66
2015 September	21	30.37 2015-09-15	23.20 2015-09-04	24.43 2015-09-01	29.92 2015-09-30	22.47	24.31	-5.03
2015 August	21	42.97 2015-08-04	24.97 2015-08-26	40.54 2015-08-03	25.85 2015-08-31	-36.24	5.99	-38.41
2015 July	22	50.65 2015-07-23	32.90 2015-07-08	41.45 2015-07-01	40.46 2015-07-31	-2.39	22.20	-20.63
2015 June	22	46.18 2015-06-24	37.95 2015-06-01	37.95 2015-06-01	41.50 2015-06-30	9.35	21.69	0.00
2015 May	20	40.31 2015-05-27	33.36 2015-05-07	38.75 2015-05-01	37.78 2015-05-29	-2.50	4.03	-13.91
2015 April	21	47.51 2015-04-21	32.19 2015-04-01	32.50 2015-04-01	38.73 2015-04-30	19.17	46.18	-0.95
2015 March	22	32.29 2015-03-30	22.13 2015-03-05	24.04 2015-03-02	31.95 2015-03-31	32.90	34.32	-7.95
2015 February	19	25.66 2015-02-02	22.87 2015-02-09	25.66 2015-02-02	24.06 2015-02-27	-6.24	0.00	-10.87
2015 January	20	26.98 2015-01-30	23.68 2015-01-02	23.93 2015-01-02	26.40 2015-01-30	10.32	12.75	-1.04
2014 December	22	26.57 2014-12-11	23.18 2014-12-09	24.90 2014-12-01	24.24 2014-12-31	-2.65	6.71	-6.91
2014 November	19	24.95 2014-11-28	19.57 2014-11-03	19.95 2014-11-03	24.85 2014-11-28	24.56	25.06	-1.90
2014 October	23	18.99 2014-10-31	15.63 2014-10-02	16.01 2014-10-01	18.76 2014-10-31	17.18	18.61	-2.37
2014 September	21	17.55 2014-09-03	15.81 2014-09-29	17.36 2014-09-02	16.06 2014-09-30	-7.49	1.09	-8.93
2014 August	21	17.45 2014-08-25	15.76 2014-08-01	15.91 2014-08-01	16.23 2014-08-29	2.01	9.68	-0.94
2014 July	22	16.14 2014-07-07	15.22 2014-07-21	15.40 2014-07-01	15.57 2014-07-31	1.10	4.81	-1.17
2014 June	21	16.46 2014-06-11	15.17 2014-06-04	15.25 2014-06-02	15.28 2014-06-30	0.20	7.93	-0.52
2014 May	21	15.83 2014-05-21	14.85 2014-05-09	15.43 2014-05-01	15.20 2014-05-30	-1.49	2.59	-3.76
2014 April	21	17.61 2014-04-10	15.01 2014-04-28	16.56 2014-04-01	15.40 2014-04-30	-7.00	6.34	-9.36
2014 March	21	17.71 2014-03-03	16.21 2014-03-27	17.64 2014-03-03	16.60 2014-03-31	-5.90	0.40	-8.11
2014 February	19	19.60 2014-02-19	15.82 2014-02-06	16.60 2014-02-03	18.03 2014-02-28	8.61	18.07	-4.70
2014 January	21	19.40 2014-01-02	16.46 2014-01-28	19.06 2014-01-02	16.68 2014-01-31	-12.49	1.78	-13.64
2013 December	21	20.51 2013-12-02	18.09 2013-12-20	20.32 2013-12-02	19.24 2013-12-31	-5.31	0.94	-10.97
2013 November	20	21.19 2013-11-22	16.51 2013-11-13	17.66 2013-11-01	20.00 2013-11-29	13.25	19.99	-6.51
2013 October	23	18.29 2013-10-18	15.88 2013-10-07	16.44 2013-10-01	16.91 2013-10-31	2.86	11.25	-3.41
2013 September	20	17.71 2013-09-19	15.11 2013-09-03	15.34 2013-09-03	16.42 2013-09-30	7.04	15.45	-1.50
2013 August	22	16.83 2013-08-16	15.05 2013-08-07	15.67 2013-08-01	15.11 2013-08-30	-3.57	7.40	-3.96
2013 July	22	16.22 2013-07-23	14.85 2013-07-10	15.70 2013-07-01	15.44 2013-07-31	-1.66	3.31	-5.41
2013 June	20	16.67 2013-06-03	14.63 2013-06-25	16.67 2013-06-03	15.39 2013-06-28	-7.68	0.00	-12.24
2013 May	22	20.99 2013-05-09	16.70 2013-05-31	20.40 2013-05-01	16.75 2013-05-31	-17.89	2.89	-18.14
2013 April	22	22.20 2013-04-02	19.78 2013-04-15	21.57 2013-04-01	20.55 2013-04-30	-4.73	2.92	-8.30
2013 March	20	22.87 2013-03-20	20.47 2013-03-12	21.18 2013-03-01	21.68 2013-03-28	2.36	7.98	-3.35
2013 February	19	23.32 2013-02-06	20.11 2013-02-26	23.14 2013-02-01	21.12 2013-02-28	-8.73	0.78	-13.09
2013 January	21	23.83 2013-01-22	20.25 2013-01-02	20.25 2013-01-02	22.43 2013-01-31	10.77	17.68	0.00
2012 December	20	20.71 2012-12-20	16.70 2012-12-04	17.00 2012-12-03	20.10 2012-12-31	18.24	21.82	-1.76
2012 November	21	18.72 2012-11-05	16.73 2012-11-15	17.48 2012-11-01	17.25 2012-11-30	-1.32	7.09	-4.29
2012 October	21	17.86 2012-10-25	15.03 2012-10-01	15.20 2012-10-01	17.14 2012-10-31	12.76	17.50	-1.12
2012 September	19	15.84 2012-09-20	14.70 2012-09-26	15.31 2012-09-04	15.19 2012-09-28	-0.78	3.46	-3.98
2012 August	23	17.62 2012-08-14	14.99 2012-08-30	17.44 2012-08-01	15.24 2012-08-31	-12.61	1.03	-14.05
2012 July	21	17.94 2012-07-27	15.29 2012-07-11	15.90 2012-07-02	17.36 2012-07-31	9.18	12.83	-3.84
2012 June	21	16.40 2012-06-12	13.92 2012-06-04	14.39 2012-06-01	16.00 2012-06-29	11.19	13.97	-3.27
2012 May	22	17.82 2012-05-07	14.05 2012-05-31	16.48 2012-05-01	14.26 2012-05-31	-13.47	8.13	-14.75
2012 April	20	16.90 2012-04-30	14.57 2012-04-17	16.44 2012-04-02	16.90 2012-04-30	2.80	2.80	-11.37
2012 March	22	19.60 2012-03-01	15.95 2012-03-29	19.30 2012-03-01	16.50 2012-03-30	-14.51	1.55	-17.36
2012 February	20	19.88 2012-02-16	17.97 2012-02-01	17.97 2012-02-01	18.98 2012-02-29	5.62	10.63	0.00
2012 January	20	19.19 2012-01-26	17.09 2012-01-05	18.17 2012-01-03	18.01 2012-01-31	-0.88	5.61	-5.94
2011 December	21	21.56 2011-12-01	16.77 2011-12-15	21.36 2011-12-01	17.76 2011-12-30	-16.85	0.94	-21.49
2011 November	21	21.67 2011-11-30	17.94 2011-11-21	18.49 2011-11-01	21.66 2011-11-30	17.14	17.20	-2.97
2011 October	21	21.38 2011-10-27	13.25 2011-10-04	14.66 2011-10-03	19.30 2011-10-31	31.65	45.84	-9.62
2011 September	21	23.29 2011-09-01	15.00 2011-09-30	23.14 2011-09-01	15.44 2011-09-30	-33.28	0.65	-35.18
2011 August	23	25.35 2011-08-01	19.47 2011-08-08	25.11 2011-08-01	24.26 2011-08-31	-3.39	0.96	-22.46
2011 July	20	25.92 2011-07-26	21.77 2011-07-12	22.31 2011-07-01	24.71 2011-07-29	10.76	16.18	-2.42
2011 June	22	22.90 2011-06-27	19.52 2011-06-10	21.98 2011-06-01	22.38 2011-06-30	1.82	4.19	-11.19
2011 May	21	24.15 2011-05-18	21.49 2011-05-04	21.96 2011-05-02	22.28 2011-05-31	1.46	9.97	-2.14
2011 April	20	23.12 2011-04-19	18.21 2011-04-08	19.08 2011-04-01	22.05 2011-04-29	15.57	21.17	-4.56
2011 March	23	22.84 2011-03-03	18.53 2011-03-18	22.07 2011-03-01	19.03 2011-03-31	-13.77	3.49	-16.04
2011 February	19	23.78 2011-02-18	21.28 2011-02-25	22.84 2011-02-01	22.24 2011-02-28	-2.63	4.12	-6.83
2011 January	20	27.49 2011-01-05	22.91 2011-01-24	25.99 2011-01-03	23.60 2011-01-31	-9.20	5.77	-11.85
2010 December	22	30.42 2010-12-02	23.10 2010-12-16	29.63 2010-12-01	25.42 2010-12-31	-14.21	2.67	-22.04
2010 November	21	32.20 2010-11-10	27.85 2010-11-17	31.36 2010-11-01	29.31 2010-11-30	-6.54	2.68	-11.19
2010 October	21	34.58 2010-10-26	30.25 2010-10-01	30.77 2010-10-01	32.02 2010-10-29	4.06	12.38	-1.69
2010 September	21	30.79 2010-09-30	25.66 2010-09-01	25.94 2010-09-01	30.55 2010-09-30	17.77	18.70	-1.08
2010 August	22	29.99 2010-08-10	25.00 2010-08-31	28.65 2010-08-02	25.20 2010-08-31	-12.04	4.68	-12.74
2010 July	21	28.98 2010-07-29	20.88 2010-07-07	21.60 2010-07-01	28.16 2010-07-30	30.37	34.17	-3.33
2010 June	22	24.50 2010-06-21	20.20 2010-06-02	20.50 2010-06-01	21.45 2010-06-30	4.63	19.51	-1.46
2010 May	20	28.05 2010-05-03	19.06 2010-05-21	27.66 2010-05-03	20.94 2010-05-28	-24.30	1.41	-31.09
2010 April	21	28.55 2010-04-22	23.51 2010-04-19	25.95 2010-04-01	27.69 2010-04-30	6.71	10.02	-9.40
2010 March	23	26.38 2010-03-30	19.20 2010-03-04	20.51 2010-03-01	25.65 2010-03-31	25.06	28.62	-6.39
2010 February	19	21.00 2010-02-26	16.48 2010-02-08	17.45 2010-02-01	20.96 2010-02-26	20.11	20.34	-5.56
2010 January	19	19.01 2010-01-19	16.34 2010-01-29	17.68 2010-01-04	16.34 2010-01-29	-7.58	7.52	-7.58
2009 December	22	20.28 2009-12-01	16.00 2009-12-21	19.73 2009-12-01	17.56 2009-12-31	-11.00	2.79	-18.91
2009 November	20	20.33 2009-11-16	13.40 2009-11-02	13.48 2009-11-02	18.89 2009-11-30	40.13	50.82	-0.59
2009 October	22	17.33 2009-10-01	13.38 2009-10-30	17.33 2009-10-01	13.47 2009-10-30	-22.27	0.00	-22.79
2009 September	21	17.75 2009-09-18	14.60 2009-09-02	15.38 2009-09-01	17.27 2009-09-30	12.29	15.41	-5.07
2009 August	21	17.16 2009-08-03	13.74 2009-08-10	16.78 2009-08-03	15.35 2009-08-31	-8.52	2.26	-18.12
2009 July	22	16.09 2009-07-31	10.92 2009-07-13	11.25 2009-07-01	16.09 2009-07-31	43.02	43.02	-2.93
2009 June	22	11.96 2009-06-01	11.01 2009-06-02	11.96 2009-06-01	11.25 2009-06-30	-5.94	0.00	-7.94
2009 May	20	11.34 2009-05-29	8.46 2009-05-13	8.55 2009-05-01	11.24 2009-05-29	31.46	32.63	-1.05
2009 April	21	9.68 2009-04-21	7.78 2009-04-08	7.97 2009-04-01	8.45 2009-04-30	6.02	21.46	-2.38
2009 March	22	7.94 2009-03-26	6.00 2009-03-02	6.13 2009-03-02	7.69 2009-03-31	25.45	29.53	-2.12
2009 February	19	7.48 2009-02-09	6.44 2009-02-27	6.71 2009-02-02	6.63 2009-02-27	-1.19	11.48	-4.02
2009 January	20	8.23 2009-01-06	6.15 2009-01-29	7.57 2009-01-02	6.91 2009-01-30	-8.72	8.72	-18.76
2008 December	22	8.47 2008-12-24	4.28 2008-12-10	4.28 2008-12-01	7.65 2008-12-31	78.74	97.90	0.00
2008 November	19	7.49 2008-11-03	4.24 2008-11-25	7.10 2008-11-03	5.22 2008-11-28	-26.48	5.49	-40.28
2008 October	23	9.40 2008-10-03	4.59 2008-10-28	8.48 2008-10-01	6.46 2008-10-31	-23.82	10.85	-45.87
2008 September	21	11.39 2008-09-02	7.51 2008-09-29	11.21 2008-09-02	8.52 2008-09-30	-24.00	1.61	-33.01
2008 August	21	17.08 2008-08-01	9.90 2008-08-25	17.03 2008-08-01	10.45 2008-08-29	-38.64	0.29	-41.87
2008 July	22	18.25 2008-07-23	13.63 2008-07-15	15.50 2008-07-01	16.38 2008-07-31	5.68	17.74	-12.06
2008 June	21	22.73 2008-06-02	15.40 2008-06-27	22.46 2008-06-02	15.67 2008-06-30	-30.23	1.20	-31.43
2008 May	21	25.47 2008-05-05	20.22 2008-05-23	21.82 2008-05-01	22.34 2008-05-30	2.38	16.73	-7.33
2008 April	22	26.59 2008-04-01	18.23 2008-04-21	25.58 2008-04-01	21.70 2008-04-30	-15.17	3.95	-28.73
2008 March	20	31.57 2008-03-03	21.81 2008-03-17	31.05 2008-03-03	25.70 2008-03-31	-17.23	1.67	-29.76
2008 February	20	37.13 2008-02-19	31.25 2008-02-29	33.74 2008-02-01	31.27 2008-02-29	-7.32	10.05	-7.38
2008 January	21	51.49 2008-01-02	31.30 2008-01-31	50.84 2008-01-02	34.01 2008-01-31	-33.10	1.28	-38.43
2007 December	20	53.50 2007-12-06	38.37 2007-12-18	48.72 2007-12-03	48.83 2007-12-31	0.23	9.81	-21.24
2007 November	21	51.98 2007-11-01	34.00 2007-11-21	51.47 2007-11-01	47.96 2007-11-30	-6.82	0.99	-33.94
2007 October	23	55.79 2007-10-17	46.50 2007-10-11	52.50 2007-10-01	54.70 2007-10-31	4.19	6.27	-11.43
2007 September	19	73.65 2007-09-21	38.41 2007-09-05	39.25 2007-09-04	50.96 2007-09-28	29.83	87.64	-2.14
2007 August	23	24.03 2007-08-31	24.03 2007-08-31	24.03 2007-08-01	24.03 2007-08-31	0.00	0.00	0.00
2007 July	21	24.03 2007-07-31	24.03 2007-07-31	24.03 2007-07-02	24.03 2007-07-31	0.00	0.00	0.00
2007 June	21	24.03 2007-06-29	24.03 2007-06-29	24.03 2007-06-01	24.03 2007-06-29	0.00	0.00	0.00
2007 May	22	24.26 2007-05-21	14.68 2007-05-01	14.75 2007-05-01	24.03 2007-05-31	62.92	64.47	-0.47
2007 April	20	16.98 2007-04-13	14.00 2007-04-19	15.00 2007-04-02	14.78 2007-04-30	-1.47	13.20	-6.67
2007 March	22	15.26 2007-03-30	13.00 2007-03-05	14.45 2007-03-01	14.88 2007-03-30	2.98	5.61	-10.03
2007 February	19	17.90 2007-02-22	13.86 2007-02-01	14.48 2007-02-01	14.90 2007-02-28	2.90	23.62	-4.28
2007 January	20	20.77 2007-01-22	12.01 2007-01-03	12.13 2007-01-03	14.32 2007-01-31	18.05	71.23	-0.99
2006 December	20	11.27 2006-12-27	9.33 2006-12-01	9.46 2006-12-01	10.89 2006-12-29	15.12	19.13	-1.37
2006 November	21	10.32 2006-11-20	8.53 2006-11-07	9.02 2006-11-01	9.43 2006-11-30	4.55	14.41	-5.43
2006 October	22	9.32 2006-10-04	8.46 2006-10-30	8.53 2006-10-02	8.69 2006-10-31	1.88	9.26	-0.82
2006 September	20	8.63 2006-09-25	7.10 2006-09-01	7.10 2006-09-01	8.45 2006-09-29	19.01	21.55	0.00
2006 August	23	7.66 2006-08-25	6.82 2006-08-31	7.19 2006-08-01	6.82 2006-08-31	-5.15	6.54	-5.15
2006 July	20	7.38 2006-07-27	6.50 2006-07-18	6.88 2006-07-03	7.25 2006-07-31	5.38	7.27	-5.52
2006 June	22	7.36 2006-06-07	6.54 2006-06-20	7.14 2006-06-01	6.82 2006-06-30	-4.48	3.08	-8.40
2006 May	22	7.58 2006-05-09	6.99 2006-05-15	7.49 2006-05-01	7.03 2006-05-31	-6.14	1.20	-6.68
2006 April	19	8.44 2006-04-18	7.40 2006-04-28	8.05 2006-04-03	7.45 2006-04-28	-7.45	4.84	-8.07
2006 March	23	9.12 2006-03-02	8.00 2006-03-31	8.47 2006-03-01	8.07 2006-03-31	-4.72	7.67	-5.55
2006 February	19	8.59 2006-02-17	7.82 2006-02-14	8.18 2006-02-01	8.42 2006-02-28	2.93	5.01	-4.40
2006 January	20	8.48 2006-01-09	7.75 2006-01-03	7.85 2006-01-03	8.20 2006-01-31	4.46	8.03	-1.27
2005 December	21	8.23 2005-12-02	7.81 2005-12-30	7.85 2005-12-01	7.81 2005-12-30	-0.51	4.84	-0.51
2005 November	21	7.90 2005-11-16	7.10 2005-11-09	7.23 2005-11-01	7.85 2005-11-30	8.58	9.27	-1.80
2005 October	21	7.93 2005-10-04	6.26 2005-10-27	7.75 2005-10-03	7.01 2005-10-31	-9.55	2.32	-19.23
2005 September	21	7.96 2005-09-07	7.57 2005-09-15	7.86 2005-09-01	7.71 2005-09-30	-1.91	1.27	-3.69
2005 August	23	8.52 2005-08-01	7.84 2005-08-31	8.46 2005-08-01	7.92 2005-08-31	-6.38	0.71	-7.33
2005 July	20	9.33 2005-07-21	7.90 2005-07-15	8.85 2005-07-01	8.45 2005-07-29	-4.52	5.42	-10.73
2005 June	22	9.32 2005-06-29	8.65 2005-06-01	8.65 2005-06-01	8.80 2005-06-30	1.73	7.75	0.00
2005 May	21	9.65 2005-05-09	8.50 2005-05-31	9.16 2005-05-02	8.60 2005-05-31	-6.11	5.35	-7.21
2005 April	21	9.48 2005-04-08	8.28 2005-04-21	8.77 2005-04-01	9.23 2005-04-29	5.25	8.10	-5.59
2005 March	22	9.96 2005-03-01	8.62 2005-03-29	9.93 2005-03-01	8.78 2005-03-31	-11.58	0.30	-13.19
2005 February	19	10.27 2005-02-01	9.81 2005-02-28	10.27 2005-02-01	9.90 2005-02-28	-3.60	0.00	-4.48
2005 January	20	11.24 2005-01-03	10.08 2005-01-26	11.24 2005-01-03	10.28 2005-01-31	-8.54	0.00	-10.32
2004 December	22	11.85 2004-12-06	10.93 2004-12-22	11.31 2004-12-01	11.21 2004-12-31	-0.88	4.77	-3.36
2004 November	21	11.53 2004-11-26	9.44 2004-11-04	9.57 2004-11-01	11.35 2004-11-30	18.60	20.48	-1.36
2004 October	21	10.75 2004-10-05	9.00 2004-10-25	10.34 2004-10-01	9.58 2004-10-29	-7.35	3.97	-12.96
2004 September	21	10.53 2004-09-20	9.86 2004-09-10	10.10 2004-09-01	10.29 2004-09-30	1.88	4.26	-2.38
2004 August	22	10.35 2004-08-26	10.00 2004-08-13	10.29 2004-08-02	10.07 2004-08-31	-2.14	0.58	-2.82
2004 July	21	10.29 2004-07-30	9.40 2004-07-16	9.99 2004-07-01	10.21 2004-07-30	2.20	3.00	-5.91
2004 June	21	10.51 2004-06-14	9.31 2004-06-22	9.75 2004-06-01	9.93 2004-06-30	1.85	7.79	-4.51
2004 May	20	10.18 2004-05-06	8.30 2004-05-17	9.71 2004-05-03	9.88 2004-05-28	1.75	4.84	-14.52
2004 April	21	10.75 2004-04-27	8.91 2004-04-01	9.04 2004-04-01	9.78 2004-04-30	8.19	18.92	-1.44
2004 March	23	11.28 2004-03-01	8.77 2004-03-22	11.08 2004-03-01	9.04 2004-03-31	-18.41	1.81	-20.85
2004 February	19	11.75 2004-02-20	8.30 2004-02-02	8.49 2004-02-02	10.88 2004-02-27	28.15	38.40	-2.24
2004 January	20	10.05 2004-01-05	8.65 2004-01-16	8.74 2004-01-02	8.82 2004-01-30	0.92	14.99	-1.03
2003 December	22	9.10 2003-12-02	8.45 2003-12-17	8.50 2003-12-01	8.63 2003-12-31	1.53	7.06	-0.59
2003 November	19	9.20 2003-11-03	7.95 2003-11-24	8.83 2003-11-03	8.43 2003-11-28	-4.53	4.19	-9.97
2003 October	23	8.75 2003-10-09	7.50 2003-10-01	7.50 2003-10-01	8.60 2003-10-31	14.67	16.67	0.00
2003 September	21	8.18 2003-09-03	7.18 2003-09-10	7.98 2003-09-02	7.48 2003-09-30	-6.27	2.51	-10.03
2003 August	21	7.85 2003-08-18	6.65 2003-08-06	6.82 2003-08-01	7.80 2003-08-29	14.37	15.10	-2.49
2003 July	22	7.23 2003-07-09	6.25 2003-07-03	6.25 2003-07-01	6.82 2003-07-31	9.12	15.68	0.00
2003 June	21	7.28 2003-06-16	6.15 2003-06-27	6.50 2003-06-02	6.28 2003-06-30	-3.38	12.00	-5.38
2003 May	21	6.56 2003-05-28	5.03 2003-05-01	5.05 2003-05-01	6.40 2003-05-30	26.73	29.90	-0.40
2003 April	21	6.28 2003-04-07	4.80 2003-04-25	5.70 2003-04-01	5.19 2003-04-30	-8.95	10.18	-15.79
2003 March	21	6.98 2003-03-05	5.78 2003-03-31	6.85 2003-03-03	5.80 2003-03-31	-15.33	1.90	-15.62
2003 February	19	7.08 2003-02-05	6.75 2003-02-13	6.81 2003-02-03	6.85 2003-02-28	0.59	3.96	-0.88
2003 January	21	7.25 2003-01-21	6.38 2003-01-06	6.46 2003-01-02	6.77 2003-01-31	4.80	12.23	-1.24
2002 December	21	6.80 2002-12-10	6.45 2002-12-27	6.60 2002-12-02	6.46 2002-12-31	-2.12	3.03	-2.27
2002 November	20	6.63 2002-11-22	6.31 2002-11-01	6.31 2002-11-01	6.50 2002-11-29	3.01	5.07	0.00
2002 October	23	6.66 2002-10-18	5.50 2002-10-14	5.93 2002-10-01	6.30 2002-10-31	6.24	12.31	-7.25
2002 September	20	6.60 2002-09-10	5.85 2002-09-30	6.58 2002-09-03	5.85 2002-09-30	-11.09	0.30	-11.09
2002 August	22	8.33 2002-08-01	6.53 2002-08-29	8.33 2002-08-01	6.58 2002-08-30	-21.01	0.00	-21.61
2002 July	22	9.20 2002-07-05	7.66 2002-07-24	8.15 2002-07-01	8.37 2002-07-31	2.70	12.88	-6.01
2002 June	20	9.25 2002-06-10	8.10 2002-06-26	8.70 2002-06-03	8.14 2002-06-28	-6.44	6.32	-6.90
2002 May	22	8.85 2002-05-20	8.03 2002-05-14	8.03 2002-05-01	8.66 2002-05-31	7.85	10.21	0.00
2002 April	22	8.00 2002-04-30	6.75 2002-04-03	7.03 2002-04-01	8.00 2002-04-30	13.80	13.80	-3.98
2002 March	20	7.40 2002-03-06	7.05 2002-03-28	7.05 2002-03-01	7.05 2002-03-28	0.00	4.96	0.00
2002 February	19	7.27 2002-02-20	6.80 2002-02-08	6.86 2002-02-01	7.08 2002-02-28	3.21	5.98	-0.87
2002 January	21	7.25 2002-01-30	6.18 2002-01-02	6.18 2002-01-02	6.91 2002-01-31	11.81	17.31	0.00
2001 December	20	6.48 2001-12-03	5.95 2001-12-18	6.36 2001-12-03	5.96 2001-12-31	-6.29	1.89	-6.45
2001 November	21	6.80 2001-11-19	5.75 2001-11-01	5.75 2001-11-01	6.36 2001-11-30	10.61	18.26	0.00
2001 October	23	5.72 2001-10-10	4.95 2001-10-02	4.98 2001-10-01	5.70 2001-10-31	14.46	14.86	-0.60
2001 September	15	6.62 2001-09-05	4.20 2001-09-21	5.99 2001-09-04	4.98 2001-09-28	-16.86	10.52	-29.88
2001 August	23	6.45 2001-08-02	5.51 2001-08-28	6.45 2001-08-01	6.08 2001-08-31	-5.74	0.00	-14.57
2001 July	21	8.13 2001-07-13	6.43 2001-07-31	7.95 2001-07-02	6.45 2001-07-31	-18.87	2.26	-19.12
2001 June	21	9.05 2001-06-04	7.60 2001-06-19	8.18 2001-06-01	7.85 2001-06-29	-4.03	10.64	-7.09
2001 May	22	8.50 2001-05-21	7.10 2001-05-01	7.23 2001-05-01	8.27 2001-05-31	14.38	17.57	-1.80
2001 April	20	7.25 2001-04-30	6.10 2001-04-11	7.22 2001-04-02	7.25 2001-04-30	0.42	0.42	-15.51
2001 March	22	7.98 2001-03-01	6.23 2001-03-14	7.98 2001-03-01	6.98 2001-03-30	-12.53	0.00	-21.93
2001 February	19	8.60 2001-02-20	7.65 2001-02-06	7.88 2001-02-01	8.10 2001-02-28	2.79	9.14	-2.92
2001 January	21	8.50 2001-01-11	7.69 2001-01-02	7.75 2001-01-02	7.88 2001-01-31	1.68	9.68	-0.77
2000 December	20	7.72 2000-12-28	6.94 2000-12-01	7.00 2000-12-01	7.59 2000-12-29	8.43	10.29	-0.86
2000 November	21	7.72 2000-11-24	6.78 2000-11-13	7.19 2000-11-01	7.06 2000-11-30	-1.81	7.37	-5.70
2000 October	22	7.81 2000-10-02	5.50 2000-10-24	7.81 2000-10-02	7.13 2000-10-31	-8.71	0.00	-29.58
2000 September	20	8.50 2000-09-01	6.19 2000-09-19	8.50 2000-09-01	7.88 2000-09-29	-7.29	0.00	-27.18
2000 August	23	9.81 2000-08-07	7.94 2000-08-30	9.50 2000-08-01	8.19 2000-08-31	-13.79	3.26	-16.42
2000 July	20	10.13 2000-07-24	6.25 2000-07-03	6.28 2000-07-03	9.50 2000-07-31	51.27	61.31	-0.48
2000 June	22	6.88 2000-06-19	5.69 2000-06-01	5.69 2000-06-01	6.22 2000-06-30	9.31	20.91	0.00
2000 May	22	6.31 2000-05-16	4.88 2000-05-30	5.25 2000-05-01	5.41 2000-05-31	3.05	20.19	-7.05
2000 April	19	5.63 2000-04-25	4.47 2000-04-05	4.72 2000-04-03	5.25 2000-04-28	11.23	19.28	-5.30
2000 March	23	5.28 2000-03-14	4.47 2000-03-02	4.72 2000-03-01	4.78 2000-03-31	1.27	11.86	-5.30
2000 February	20	5.44 2000-02-03	4.25 2000-02-16	5.25 2000-02-01	4.69 2000-02-29	-10.67	3.62	-19.05
2000 January	20	6.13 2000-01-04	5.25 2000-01-31	5.75 2000-01-03	5.25 2000-01-31	-8.70	6.61	-8.70
1999 December	22	6.72 1999-12-01	5.50 1999-12-30	6.69 1999-12-01	5.63 1999-12-31	-15.84	0.45	-17.79
1999 November	21	7.72 1999-11-16	5.38 1999-11-03	5.56 1999-11-01	6.69 1999-11-30	20.32	38.85	-3.24
1999 October	21	6.00 1999-10-14	5.22 1999-10-13	5.75 1999-10-01	5.50 1999-10-29	-4.35	4.35	-9.22
1999 September	21	6.75 1999-09-10	5.75 1999-09-30	6.03 1999-09-01	5.81 1999-09-30	-3.65	11.94	-4.64
1999 August	22	6.34 1999-08-27	4.94 1999-08-11	6.09 1999-08-02	6.09 1999-08-31	0.00	4.11	-18.88
1999 July	21	7.47 1999-07-06	5.31 1999-07-26	6.53 1999-07-01	5.69 1999-07-30	-12.86	14.40	-18.68
1999 June	22	6.94 1999-06-29	4.00 1999-06-07	4.06 1999-06-01	6.56 1999-06-30	61.58	70.94	-1.48
1999 May	20	4.63 1999-05-19	3.75 1999-05-11	4.16 1999-05-03	3.94 1999-05-28	-5.29	11.30	-9.86
1999 April	21	4.22 1999-04-09	3.00 1999-04-01	3.13 1999-04-01	3.91 1999-04-30	24.92	34.82	-4.15
1999 March	23	3.72 1999-03-23	2.50 1999-03-10	2.63 1999-03-01	3.00 1999-03-31	14.07	41.44	-4.94
1999 February	19	2.84 1999-02-17	2.50 1999-02-26	2.75 1999-02-01	2.63 1999-02-26	-4.36	3.27	-9.09
1999 January	19	3.63 1999-01-06	2.63 1999-01-25	3.13 1999-01-04	2.81 1999-01-29	-10.22	15.97	-15.97
1998 December	22	3.81 1998-12-07	3.03 1998-12-31	3.63 1998-12-01	3.13 1998-12-31	-13.77	4.96	-16.53
1998 November	20	4.47 1998-11-20	3.69 1998-11-30	3.88 1998-11-02	3.81 1998-11-30	-1.80	15.21	-4.90
1998 October	22	4.19 1998-10-20	2.63 1998-10-08	3.16 1998-10-01	3.81 1998-10-30	20.57	32.59	-16.77
1998 September	21	3.59 1998-09-16	2.00 1998-09-01	2.19 1998-09-01	3.22 1998-09-30	47.03	63.93	-8.68
1998 August	21	3.56 1998-08-04	2.06 1998-08-31	3.56 1998-08-03	2.25 1998-08-31	-36.80	0.00	-42.13
1998 July	22	4.69 1998-07-02	3.50 1998-07-29	4.44 1998-07-01	3.59 1998-07-31	-19.14	5.63	-21.17
1998 June	22	4.94 1998-06-19	3.81 1998-06-16	4.78 1998-06-01	4.44 1998-06-30	-7.11	3.35	-20.29
1998 May	20	5.97 1998-05-04	4.78 1998-05-28	5.97 1998-05-01	5.03 1998-05-29	-15.75	0.00	-19.93
1998 April	21	7.22 1998-04-01	5.88 1998-04-30	7.19 1998-04-01	5.97 1998-04-30	-16.97	0.42	-18.22
1998 March	22	7.69 1998-03-25	6.56 1998-03-17	7.38 1998-03-02	7.25 1998-03-31	-1.76	4.20	-11.11
1998 February	19	8.31 1998-02-10	5.84 1998-02-04	6.63 1998-02-02	7.41 1998-02-27	11.76	25.34	-11.92
1998 January	20	8.31 1998-01-02	4.75 1998-01-26	8.13 1998-01-02	5.91 1998-01-30	-27.31	2.21	-41.57
1997 December	22	10.75 1997-12-08	7.91 1997-12-26	8.88 1997-12-01	8.09 1997-12-31	-8.90	21.06	-10.92
1997 November	19	12.22 1997-11-03	8.88 1997-11-28	12.19 1997-11-03	9.13 1997-11-28	-25.10	0.25	-27.15
1997 October	23	14.56 1997-10-06	9.03 1997-10-28	14.44 1997-10-01	11.19 1997-10-31	-22.51	0.83	-37.47
1997 September	21	17.19 1997-09-09	13.75 1997-09-24	15.50 1997-09-02	14.44 1997-09-30	-6.84	10.90	-11.29
1997 August	21	19.94 1997-08-26	13.06 1997-08-06	13.31 1997-08-01	17.81 1997-08-29	33.81	49.81	-1.88
1997 July	22	13.50 1997-07-24	12.22 1997-07-09	13.00 1997-07-01	13.19 1997-07-31	1.46	3.85	-6.00
1997 June	21	14.88 1997-06-02	11.63 1997-06-25	14.81 1997-06-02	13.00 1997-06-30	-12.22	0.47	-21.47
1997 May	21	15.75 1997-05-07	14.13 1997-05-22	15.44 1997-05-01	14.81 1997-05-30	-4.08	2.01	-8.48
1997 April	22	16.69 1997-04-25	13.88 1997-04-07	14.50 1997-04-01	15.56 1997-04-30	7.31	15.10	-4.28
1997 March	20	16.06 1997-03-17	10.69 1997-03-04	10.94 1997-03-03	14.38 1997-03-31	31.44	46.80	-2.29
1997 February	18	11.06 1997-02-26	8.63 1997-02-19	9.06 1997-02-04	10.94 1997-02-28	20.75	22.08	-4.75

CEA Dividends

This table shows historical dividends paid by CEA.
There were at least 8 dividends paid by CEA.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.25	1.97		873.25				1.43
2020-07-07	0.35300	0.92	reintroduced	746	2020-07-08	2020-08-17	2020-06-25	1.88
2018-06-22	0.40100	1.07	reintroduced	358	-	-	-	1.05
2017-06-29	0.35812	1.80	custom	245	-	-	-	1.21
2016-10-27	0.37707	0.14	reintroduced	4112	-	-	-	1.62
2005-07-25	0.12100	8.30	custom	60	-	-	-	1.36
2005-05-26	0.12100	0.45	reintroduced	1108	-	-	-	1.38
2002-05-14	0.12100	1.54	reintroduced	357	-	-	-	1.51
2001-05-22	0.12100	1.50	reintroduced	0	-	-	-	1.47

CEA Stock Splits

This table shows CEA stock splits.
There were at least 1 stock splits in a history of CEA stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2	1
2010-08-10	2:1	2	1	no

CEA Basic Information

Ticker, symbol:

CEA
Full title:

China Eastern Airlines Corporation Ltd.
First trading day:

1997-02-04
Last trading day:

2023-02-07
Total trading days:

6,546
Last close price:

20.09 (+1.00%)
Market cap:

6.92B
Stock Exchange:

NYSE
Sector:

Transportation
Industry:

Air Freight/Delivery Services
Website:

http://www.ceair.com

Best intraday sessions of CEA

This table shows top 100 best intraday sessions of CEA.

Position	Date	Percentage
1	1997-10-28	33.89
2	2015-04-21	21.19
3	1997-02-04	14.57
4	2008-11-13	12.92
5	2008-10-13	12.52
6	2007-11-28	11.96
7	1998-01-27	11.85
8	2008-01-22	11.06
9	2019-04-03	10.29
10	2008-10-28	10.23
11	2007-09-20	10.22
12	2008-11-26	10.13
13	1998-01-12	9.89
14	2004-01-02	9.50
15	2007-01-03	9.48
16	1998-09-15	9.39
17	1998-02-06	8.70
18	2022-08-12	8.29
19	2008-10-31	8.03
20	2015-03-27	7.85
21	2008-10-10	7.69
22	1998-01-30	7.45
23	1998-06-17	7.29
24	2007-10-17	7.27
25	1998-05-08	7.13
26	2007-09-27	7.11
27	2007-11-13	7.09
28	2001-05-02	6.97
29	1998-10-12	6.90
30	1999-01-25	6.84
31	1998-08-12	6.83
32	2008-09-16	6.66
33	2022-10-28	6.54
34	1998-02-10	6.50
35	1998-10-09	6.46
36	2020-07-06	6.35
37	2008-01-23	6.34
38	1999-01-15	6.33
39	1997-12-05	5.97
40	2009-03-23	5.90
41	2003-04-28	5.85
42	2008-04-24	5.82
43	2015-07-23	5.77
44	1999-03-22	5.74
45	2000-05-15	5.70
46	1998-07-01	5.63
47	2003-05-05	5.56
48	2008-03-13	5.53
49	2018-01-05	5.49
50	1998-09-01	5.48
51	2007-09-18	5.46
52	2008-01-10	5.42
53	2008-07-16	5.38
54	1997-10-21	5.38
55	2006-12-26	5.34
56	2006-04-10	5.33
57	1997-10-23	5.33
58	2003-04-04	5.26
59	1999-02-26	5.20
60	1998-10-29	5.15
61	1998-01-16	5.12
62	2009-02-12	5.12
63	2020-05-26	5.12
64	1998-10-23	5.11
65	1997-12-04	5.06
66	2009-09-18	5.03
67	2017-03-15	5.01
68	1999-10-14	4.90
69	2003-07-08	4.89
70	2003-10-09	4.82
71	2000-10-13	4.74
72	2011-08-11	4.74
73	2015-04-08	4.73
74	1997-08-25	4.69
75	1997-12-26	4.68
76	2022-09-28	4.63
77	2022-09-27	4.60
78	1997-07-07	4.58
79	1997-10-20	4.53
80	2023-02-07	4.53
81	2023-02-02	4.53
82	2009-03-04	4.49
83	2007-09-21	4.49
84	1998-02-18	4.49
85	2008-12-16	4.46
86	2007-11-27	4.45
87	2008-03-20	4.43
88	2023-01-31	4.42
89	2022-03-16	4.38
90	2009-01-02	4.36
91	2007-10-18	4.32
92	2001-09-24	4.31
93	2001-09-21	4.29
94	2006-11-15	4.24
95	2008-11-03	4.23
96	2009-01-21	4.23
97	2021-05-03	4.22
98	1998-09-30	4.21
99	2011-10-27	4.20
100	2009-11-16	4.20

Worst intraday sessions of CEA

This table shows the worst 100 intraday sessions of CEA.

Position	Date	Percentage
1	2008-10-14	-16.94
2	2001-09-17	-13.93
3	1998-09-09	-12.03
4	2008-07-14	-11.60
5	2008-09-29	-10.60
6	2008-10-15	-10.47
7	2007-09-24	-10.00
8	2008-10-09	-9.94
9	2007-02-27	-8.75
10	2020-04-30	-8.53
11	2020-03-12	-8.46
12	1998-08-31	-7.79
13	2011-09-22	-7.62
14	2012-06-15	-7.54
15	1997-08-15	-7.47
16	2000-05-25	-7.40
17	1998-08-28	-7.22
18	2008-10-21	-6.89
19	1999-03-23	-6.83
20	2001-06-14	-6.56
21	2002-08-27	-6.49
22	2011-08-08	-6.47
23	2003-03-31	-6.45
24	2009-01-20	-6.37
25	2001-08-06	-6.25
26	1998-10-01	-6.01
27	2008-10-07	-5.98
28	2000-02-09	-5.97
29	1999-07-19	-5.96
30	1999-07-14	-5.91
31	2008-11-19	-5.91
32	2008-02-05	-5.84
33	2008-11-06	-5.78
34	2020-03-20	-5.78
35	2007-01-05	-5.62
36	1998-08-14	-5.57
37	2008-12-22	-5.57
38	2003-04-21	-5.54
39	2007-10-11	-5.51
40	2008-07-02	-5.47
41	2008-10-22	-5.43
42	2020-04-01	-5.40
43	2017-09-29	-5.38
44	1998-08-27	-5.34
45	1999-04-19	-5.33
46	1998-07-02	-5.33
47	1999-02-17	-5.28
48	2008-11-10	-5.26
49	1998-01-07	-5.24
50	2021-09-22	-5.21
51	2009-07-13	-5.17
52	2008-03-06	-5.17
53	2000-09-14	-5.15
54	1998-09-16	-5.06
55	1999-01-13	-5.06
56	2008-03-07	-5.05
57	2009-08-10	-5.04
58	2007-10-19	-5.04
59	1999-07-07	-5.04
60	2008-08-12	-5.00
61	1998-11-05	-4.95
62	2011-08-04	-4.90
63	2019-08-01	-4.90
64	2008-05-21	-4.88
65	2004-02-04	-4.87
66	2019-11-06	-4.85
67	2022-10-24	-4.83
68	2008-01-17	-4.81
69	2006-03-06	-4.79
70	2022-03-07	-4.75
71	1998-06-15	-4.75
72	2009-03-03	-4.73
73	2008-05-07	-4.66
74	2008-01-03	-4.66
75	2002-09-16	-4.65
76	2011-10-17	-4.61
77	2008-01-08	-4.60
78	2009-07-20	-4.58
79	2016-03-31	-4.58
80	1998-06-18	-4.57
81	1998-01-13	-4.55
82	2001-10-22	-4.55
83	2006-04-11	-4.55
84	2009-01-12	-4.53
85	2009-04-17	-4.52
86	2008-01-04	-4.51
87	2012-12-21	-4.47
88	2008-09-04	-4.46
89	2022-01-14	-4.45
90	2001-09-26	-4.43
91	2012-11-07	-4.36
92	1999-03-08	-4.36
93	2007-12-13	-4.36
94	2000-10-24	-4.35
95	2023-01-30	-4.35
96	2008-01-16	-4.32
97	2008-12-15	-4.31
98	1998-06-09	-4.31
99	2010-05-06	-4.31
100	2011-10-03	-4.30

Best after-hours sessions of CEA

This table shows top 100 best after-hours sessions of CEA.

Position	Date	Percentage
1	2007-08-31	63.34
2	2008-12-10	47.20
3	1997-08-22	20.97
4	2000-07-21	20.34
5	1998-02-06	17.00
6	1997-03-07	16.79
7	2008-12-18	16.43
8	2015-07-08	16.05
9	1998-09-04	16.00
10	2007-09-19	15.79
11	1999-11-12	15.04
12	2010-05-21	14.07
13	1997-02-21	13.89
14	2009-04-17	13.84
15	2009-05-28	13.74
16	1997-03-05	13.16
17	1999-05-18	13.15
18	1998-09-03	12.86
19	2008-10-30	12.83
20	2004-02-12	12.80
21	1998-08-13	12.54
22	2009-01-29	12.50
23	2000-05-12	12.43
24	2008-07-11	12.42
25	2006-12-01	12.22
26	1998-01-30	12.18
27	1997-08-06	11.88
28	2008-12-23	11.86
29	1999-03-19	11.45
30	1999-06-28	11.44
31	2006-12-29	11.39
32	2020-11-06	11.35
33	2001-09-21	11.19
34	2008-09-29	11.19
35	1998-11-02	11.17
36	2009-07-14	10.93
37	1998-10-19	10.93
38	2007-05-09	10.80
39	2000-02-17	10.66
40	2008-09-18	10.49
41	2009-04-08	10.34
42	2008-10-17	10.29
43	2011-10-26	10.16
44	2009-11-13	10.16
45	2008-10-15	10.09
46	2000-03-13	9.96
47	2017-11-21	9.93
48	2008-10-31	9.91
49	2011-08-08	9.82
50	2015-09-04	9.70
51	2010-04-20	9.67
52	1999-06-18	9.65
53	2008-10-29	9.61
54	1997-10-30	9.52
55	1999-03-16	9.51
56	2009-01-14	9.39
57	2009-11-12	9.28
58	2015-10-21	9.16
59	2008-10-14	8.99
60	2000-04-17	8.99
61	2015-08-26	8.98
62	1999-10-13	8.95
63	2015-07-15	8.95
64	1997-10-31	8.94
65	2002-10-16	8.93
66	2016-02-12	8.91
67	1998-09-11	8.90
68	2009-03-02	8.79
69	2000-10-27	8.78
70	2001-06-01	8.69
71	2008-03-19	8.66
72	2015-03-27	8.60
73	1997-09-08	8.56
74	2009-01-05	8.56
75	2002-07-02	8.43
76	2004-06-04	8.42
77	2009-07-27	8.34
78	2000-06-01	8.26
79	2007-09-26	8.26
80	1998-09-01	8.23
81	2001-09-04	8.18
82	2020-04-06	8.06
83	2007-01-16	8.05
84	2020-06-04	8.03
85	2018-11-01	8.00
86	2000-03-27	7.99
87	2007-11-27	7.93
88	2013-11-20	7.93
89	2010-01-13	7.91
90	2018-04-09	7.89
91	1998-06-16	7.87
92	2014-12-10	7.84
93	2016-03-30	7.83
94	2007-04-24	7.77
95	1997-06-26	7.71
96	2018-10-19	7.70
97	1999-11-08	7.69
98	2016-05-03	7.69
99	1999-04-08	7.65
100	2008-12-17	7.60

Worst after-hours sessions of CEA

This table shows the worst 100 after-hours sessions of CEA.

Position	Date	Percentage
1	1998-01-09	-19.63
2	2008-11-28	-18.01
3	2007-11-08	-17.05
4	2008-10-23	-16.89
5	2008-11-24	-16.79
6	2015-08-10	-16.70
7	1997-10-22	-14.02
8	2010-05-24	-13.25
9	1997-08-29	-12.97
10	2007-09-24	-12.85
11	1997-10-28	-12.37
12	1997-10-27	-12.12
13	2008-09-16	-11.13
14	1997-10-14	-10.66
15	2008-11-21	-10.43
16	2014-11-14	-10.33
17	2007-10-17	-10.32
18	2015-08-21	-10.25
19	1997-10-20	-10.23
20	1997-09-03	-10.14
21	2008-08-08	-9.99
22	1998-01-06	-9.95
23	1997-06-11	-9.93
24	2008-08-06	-9.92
25	2008-01-22	-9.88
26	1997-10-17	-9.87
27	2020-01-17	-9.86
28	2008-12-29	-9.81
29	2009-01-28	-9.67
30	1998-02-12	-9.56
31	2001-09-17	-9.52
32	2008-10-24	-9.33
33	2008-10-09	-9.22
34	2022-03-18	-9.09
35	2015-08-17	-9.06
36	2009-01-16	-8.85
37	2007-09-21	-8.81
38	2008-01-18	-8.76
39	2007-02-26	-8.59
40	1997-02-04	-8.48
41	2002-07-19	-8.47
42	2007-11-09	-8.47
43	2008-10-20	-8.45
44	2008-01-23	-8.43
45	1998-01-07	-8.37
46	2018-02-06	-8.26
47	2007-03-02	-8.19
48	2011-09-29	-7.98
49	2020-06-10	-7.89
50	2015-08-11	-7.87
51	1999-10-14	-7.83
52	2022-10-27	-7.79
53	2001-05-02	-7.75
54	2007-12-12	-7.70
55	1997-08-14	-7.69
56	2019-05-03	-7.61
57	1997-11-11	-7.58
58	2009-04-24	-7.56
59	2009-02-27	-7.54
60	2020-07-06	-7.53
61	2000-09-18	-7.41
62	2007-10-05	-7.37
63	2007-10-02	-7.15
64	1997-07-08	-7.09
65	2015-04-23	-7.06
66	2020-01-24	-7.02
67	1997-10-21	-7.01
68	2009-12-16	-6.85
69	1998-03-04	-6.84
70	2020-03-26	-6.83
71	2008-03-14	-6.81
72	2008-08-20	-6.80
73	2004-01-15	-6.79
74	1998-08-20	-6.77
75	2009-06-01	-6.69
76	1998-05-22	-6.65
77	2008-01-02	-6.58
78	2015-07-29	-6.50
79	2015-12-31	-6.47
80	2005-07-06	-6.45
81	2015-07-06	-6.45
82	1998-07-24	-6.44
83	2002-10-02	-6.41
84	2015-06-26	-6.40
85	2003-06-25	-6.39
86	2015-07-07	-6.34
87	1999-11-16	-6.32
88	2010-08-02	-6.30
89	2015-07-02	-6.27
90	1998-11-27	-6.25
91	2015-05-27	-6.25
92	2013-04-04	-6.24
93	2004-05-14	-6.21
94	2008-05-06	-6.16
95	2018-01-05	-6.14
96	2019-05-08	-6.14
97	2011-11-08	-6.08
98	2010-06-28	-5.98
99	2007-04-18	-5.97
100	2000-03-14	-5.97

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:38

CEA information

Full title

China Eastern Airlines Corporation Ltd.
First trading day

1997-02-04
Last trading day

2023-02-07
Total trading days

6,546
Last close price

20.09 (+1.00%)
Market cap

6.92B
Stock Exchange

NYSE
Sector

Transportation
Industry

Air Freight/Delivery Services
Website

http://www.ceair.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

276 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...