CDW stock analysis of December 31, 2019
CDW Corp
- CDW IPO: 2013-06-27
- 204.62 (+1.00%)
- 19.3B market cap
- 2,434 trading days in total
- CDW Latest trading day: 2023-02-23
- NasdaqGS
- Consumer Services
- Catalog/Specialty Distribution
- Ms. Christine Leahy
- 9,980 full-time employees
- Vernon Hills, ILLINOIS
142.84 close price
1640 trading day
Pre-market
2019-12-30 close ⇢ 2019-12-31 open
-0.40%
- #2 worst pre-market of 2019 December
- #42 worst pre-market of 2019
- 2019-12-30 closed at 142.78
- 2019-12-31 opened at 142.21
Intraday
+0.44%
- opened at 142.21 ⇢ closed at 142.84
- highest at 143.16 ⇢ +0.67%
- lowest at 141.94 ⇢ -0.19%
- close-to-close ⇢ +0.04%
Post-market
2019-12-31 close ⇢ 2020-01-02 open
+1.16%
- #1 best post-market of 2019 December
- #17 best post-market of 2019
- #93 best post-market in 5 years time
- 2019-12-31 closed at 142.84
- 2020-01-02 opened at 144.49
CDW investment calculator
This calculator shows the potential of CDW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CDW
Duration:
3 years 55 days
Trading days:
794
SELL
Value on 2023-02-23 close
1,449.69
Dividends (4)
0.75%
+10.83
Stock growth
99.25%
+438.86
NET: +449.69
Total ROI: +44.97% (1.45x)
Annualised: +12.51% (1.13x)
Dividends ROI: +1.08% (1.01x)
Dividend Yield: +0.34% (1.00x)
Stock price: 204.62
Duration: 3 years 55 days
Trading days: 794
HIGHEST VALUE
Value on 2023-02-16
1,522.40
Dividends (4)
0.71%
+10.83
Stock growth
99.29%
+511.57
NET: +522.40
Total ROI: +52.24% (1.52x)
Annualised: +14.36% (1.14x)
Dividends ROI: +1.08% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 214.96
Duration: 3 years 48 days
Trading days: 790
LOWEST VALUE
Value on 2020-03-23
518.74
Dividends (1)
0.52%
+2.67
Stock growth
99.48%
-483.93
NET: -481.26
Max drawdown: -48.13% (0.52x)
Annualised: -94.42% (0.06x)
Dividends ROI: +0.27% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 73.39
Duration: 83 days
Trading days: 56
SELL
Value on 2023-02-23 close
1,438.86
NET: +438.86
ROI: +43.89% (1.44x)
Annualised: +12.24% (1.12x)
Stock price: 204.62
Duration: 3 years 55 days
Trading days: 794
HIGHEST VALUE
Value on 2023-02-16
1,511.57
NET: +511.57
ROI: +51.16% (1.51x)
Annualised: +14.10% (1.14x)
Stock price: 214.96
Duration: 3 years 48 days
Trading days: 790
LOWEST VALUE
Value on 2020-03-23
516.07
NET: -483.93
Max drawdown: -48.39% (0.52x)
Annualised: -94.55% (0.05x)
Stock price: 73.39
Duration: 83 days
Trading days: 56
CDW stock timeline
- December 31, 2019 was 1640th CDW trading day out of 2434.
- If we count from the first CDW trading day ( 2013-06-27 ) to the last one ( 2023-02-23 ), December 31, 2019 is at 67.38% of entire CDW stock history.
- It means that there are at least 794 CDW trading days after December 31, 2019.
- 2019-12-31 was 4 years 190 days OR 1650 days ago.
- December 31, 2019 was Tuesday of 1st week in 2020.
- 2019-12-31 was 252nd trading day in 2019 ⬤ 21st trading day in 2019 December.
CDW Dividends
- Our database shows that December 31, 2019 was NOT involved in CDW dividends.
-
Dividends for CDW stock was paid 30 times:
- 26 times before December 31, 2019
- 4 times after December 31, 2019
- The last ex-dividend date of CDW was on 2020-11-24 (Yearly Yield: 1.16%)
In the table below, you can see previous and next ex-dividend dates of CDW:
- Dividends before 2019-12-31 (26)
- Divdiends after 2019-12-31 (4)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.39 | 1.27 | 92 | 0.32 | ||||
| 2020-02-24 | 0.38000 | 1.14 | quaterly | 94 | 2020-02-25 | 2020-03-10 | 2020-02-06 | 0.29 |
| 2020-05-21 | 0.38000 | 1.49 | quaterly | 87 | 2020-05-25 | 2020-06-10 | 2020-05-06 | 0.35 |
| 2020-08-24 | 0.38000 | 1.30 | quaterly | 95 | 2020-08-25 | 2020-09-10 | 2020-08-05 | 0.34 |
| 2020-11-24 | 0.40000 | 1.16 | quaterly | 92 | 2020-11-25 | 2020-12-10 | 2020-11-02 | 0.29 |
CDW stock splits
We have no data that CDW has any stock splits in it's entire history.
CDW Price Ranges
This section shows the current CDW stock close price (142.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CDW
This section shows lows and highs of CDW stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 214.96
| 194.77
| 194.77
| 204.62
| 5.06 | 10.37 | 0.00 |
| 2023 January | 20 | 201.78
| 177.61
| 179.40
| 196.03
| 9.27 | 12.47 | -1.00 |
| 2022 December | 21 | 196.98
| 175.34
| 190.00
| 178.58
| -6.01 | 3.67 | -7.72 |
| 2022 November | 21 | 190.71
| 166.14
| 174.06
| 188.64
| 8.38 | 9.57 | -4.55 |
| 2022 October | 21 | 174.14
| 147.91
| 157.06
| 172.81
| 10.03 | 10.87 | -5.83 |
| 2022 September | 21 | 177.83
| 155.89
| 169.50
| 156.08
| -7.92 | 4.91 | -8.03 |
| 2022 August | 23 | 188.90
| 170.33
| 180.01
| 170.70
| -5.17 | 4.94 | -5.38 |
| 2022 July | 20 | 182.01
| 152.15
| 156.40
| 181.53
| 16.07 | 16.37 | -2.72 |
| 2022 June | 21 | 178.88
| 154.13
| 170.43
| 157.56
| -7.55 | 4.96 | -9.56 |
| 2022 May | 21 | 177.57
| 155.39
| 163.02
| 169.86
| 4.20 | 8.93 | -4.68 |
| 2022 April | 21 | 181.02
| 161.66
| 179.90
| 163.18
| -9.29 | 0.62 | -10.14 |
| 2022 March | 23 | 182.85
| 162.92
| 171.19
| 178.89
| 4.50 | 6.81 | -4.83 |
| 2022 February | 20 | 199.77
| 163.29
| 188.69
| 172.46
| -8.60 | 5.87 | -13.46 |
| 2022 January | 20 | 208.71
| 177.40
| 205.34
| 189.05
| -7.93 | 1.64 | -13.61 |
| 2021 December | 22 | 207.67
| 182.05
| 192.01
| 204.78
| 6.65 | 8.16 | -5.19 |
| 2021 November | 21 | 200.44
| 182.02
| 186.79
| 189.36
| 1.38 | 7.31 | -2.55 |
| 2021 October | 21 | 193.11
| 172.25
| 182.66
| 186.65
| 2.18 | 5.72 | -5.70 |
| 2021 September | 21 | 203.81
| 181.89
| 200.95
| 182.02
| -9.42 | 1.42 | -9.48 |
| 2021 August | 22 | 201.35
| 179.24
| 184.80
| 200.61
| 8.56 | 8.96 | -3.01 |
| 2021 July | 21 | 183.78
| 171.33
| 174.86
| 183.35
| 4.86 | 5.10 | -2.02 |
| 2021 June | 22 | 176.99
| 162.47
| 165.96
| 174.65
| 5.24 | 6.65 | -2.10 |
| 2021 May | 20 | 180.77
| 162.57
| 180.26
| 165.42
| -8.23 | 0.28 | -9.81 |
| 2021 April | 21 | 184.58
| 166.62
| 167.63
| 178.33
| 6.38 | 10.11 | -0.60 |
| 2021 March | 23 | 168.96
| 148.91
| 160.10
| 165.75
| 3.53 | 5.53 | -6.99 |
| 2021 February | 19 | 162.67
| 132.89
| 133.47
| 156.89
| 17.55 | 21.88 | -0.43 |
| 2021 January | 19 | 137.80
| 125.46
| 131.75
| 131.66
| -0.07 | 4.59 | -4.77 |
| 2020 December | 22 | 136.63
| 128.25
| 131.93
| 131.79
| -0.11 | 3.56 | -2.79 |
| 2020 November | 20 | 146.95
| 123.22
| 125.17
| 130.49
| 4.25 | 17.40 | -1.56 |
| 2020 October | 22 | 132.25
| 117.02
| 120.45
| 122.60
| 1.78 | 9.80 | -2.85 |
| 2020 September | 21 | 121.89
| 105.87
| 112.74
| 119.53
| 6.02 | 8.12 | -6.09 |
| 2020 August | 21 | 121.93
| 110.09
| 116.68
| 113.65
| -2.60 | 4.50 | -5.65 |
| 2020 July | 22 | 121.48
| 110.19
| 116.03
| 116.25
| 0.19 | 4.70 | -5.03 |
| 2020 June | 22 | 129.23
| 108.16
| 110.26
| 116.18
| 5.37 | 17.20 | -1.90 |
| 2020 May | 20 | 111.66
| 93.75
| 108.22
| 110.91
| 2.49 | 3.18 | -13.37 |
| 2020 April | 21 | 112.14
| 85.78
| 89.32
| 110.80
| 24.05 | 25.55 | -3.96 |
| 2020 March | 22 | 120.91
| 73.39
| 115.36
| 93.27
| -19.15 | 4.81 | -36.38 |
| 2020 February | 19 | 138.96
| 110.92
| 130.74
| 114.22
| -12.64 | 6.29 | -15.16 |
| 2020 January | 21 | 146.09
| 129.92
| 144.49
| 130.45
| -9.72 | 1.11 | -10.08 |
| 2019 December | 21 | 144.95
| 130.82
| 135.90
| 142.84
| 5.11 | 6.66 | -3.74 |
| 2019 November | 20 | 138.88
| 128.47
| 128.96
| 135.05
| 4.72 | 7.69 | -0.38 |
| 2019 October | 23 | 132.35
| 117.55
| 123.43
| 127.91
| 3.63 | 7.23 | -4.76 |
| 2019 September | 20 | 124.34
| 110.09
| 115.52
| 123.24
| 6.68 | 7.64 | -4.70 |
| 2019 August | 22 | 120.82
| 105.99
| 118.50
| 115.50
| -2.53 | 1.96 | -10.56 |
| 2019 July | 22 | 119.72
| 109.29
| 112.95
| 118.16
| 4.61 | 5.99 | -3.24 |
| 2019 June | 20 | 111.42
| 98.34
| 98.44
| 111.00
| 12.76 | 13.19 | -0.10 |
| 2019 May | 22 | 111.59
| 97.93
| 110.46
| 98.44
| -10.88 | 1.02 | -11.34 |
| 2019 April | 21 | 108.57
| 97.05
| 97.27
| 105.60
| 8.56 | 11.62 | -0.23 |
| 2019 March | 21 | 99.29
| 90.53
| 94.25
| 96.37
| 2.25 | 5.35 | -3.95 |
| 2019 February | 19 | 97.06
| 82.76
| 83.55
| 93.89
| 12.38 | 16.17 | -0.95 |
| 2019 January | 21 | 92.57
| 76.07
| 79.68
| 83.27
| 4.51 | 16.18 | -4.53 |
| 2018 December | 19 | 96.75
| 74.32
| 93.50
| 81.05
| -13.32 | 3.48 | -20.51 |
| 2018 November | 21 | 93.92
| 85.20
| 89.51
| 92.68
| 3.54 | 4.93 | -4.82 |
| 2018 October | 23 | 92.18
| 77.75
| 89.23
| 90.01
| 0.87 | 3.31 | -12.87 |
| 2018 September | 19 | 90.50
| 86.21
| 87.94
| 88.92
| 1.11 | 2.91 | -1.97 |
| 2018 August | 23 | 88.81
| 82.80
| 84.26
| 87.56
| 3.92 | 5.40 | -1.73 |
| 2018 July | 21 | 88.36
| 80.07
| 80.27
| 84.09
| 4.76 | 10.08 | -0.25 |
| 2018 June | 21 | 85.82
| 79.98
| 80.45
| 80.79
| 0.42 | 6.67 | -0.58 |
| 2018 May | 22 | 81.97
| 71.17
| 71.50
| 80.05
| 11.96 | 14.64 | -0.46 |
| 2018 April | 21 | 72.88
| 67.44
| 70.27
| 71.29
| 1.45 | 3.71 | -4.03 |
| 2018 March | 21 | 76.14
| 69.26
| 73.28
| 70.31
| -4.05 | 3.90 | -5.49 |
| 2018 February | 19 | 76.73
| 66.88
| 74.45
| 72.93
| -2.04 | 3.06 | -10.17 |
| 2018 January | 21 | 76.34
| 69.03
| 69.73
| 74.79
| 7.26 | 9.48 | -1.00 |
| 2017 December | 20 | 71.30
| 67.11
| 69.83
| 69.49
| -0.49 | 2.11 | -3.90 |
| 2017 November | 21 | 70.71
| 65.59
| 68.82
| 70.01
| 1.73 | 2.75 | -4.69 |
| 2017 October | 22 | 71.53
| 66.08
| 66.08
| 70.00
| 5.93 | 8.25 | 0.00 |
| 2017 September | 20 | 66.80
| 58.57
| 63.53
| 66.00
| 3.89 | 5.15 | -7.81 |
| 2017 August | 23 | 65.39
| 59.78
| 63.81
| 63.42
| -0.61 | 2.48 | -6.32 |
| 2017 July | 20 | 64.52
| 61.14
| 62.55
| 63.43
| 1.41 | 3.15 | -2.25 |
| 2017 June | 22 | 66.33
| 59.55
| 60.27
| 62.53
| 3.75 | 10.05 | -1.19 |
| 2017 May | 22 | 60.33
| 55.80
| 59.36
| 60.18
| 1.38 | 1.63 | -6.00 |
| 2017 April | 19 | 60.27
| 56.57
| 58.00
| 59.09
| 1.88 | 3.91 | -2.47 |
| 2017 March | 23 | 61.00
| 56.10
| 59.47
| 57.71
| -2.96 | 2.57 | -5.67 |
| 2017 February | 19 | 60.50
| 52.33
| 52.74
| 58.90
| 11.68 | 14.71 | -0.78 |
| 2017 January | 20 | 53.51
| 50.49
| 52.31
| 51.51
| -1.53 | 2.29 | -3.48 |
| 2016 December | 21 | 55.47
| 51.12
| 51.12
| 52.09
| 1.90 | 8.51 | 0.00 |
| 2016 November | 21 | 52.48
| 43.64
| 45.01
| 51.24
| 13.84 | 16.60 | -3.04 |
| 2016 October | 21 | 46.18
| 43.78
| 45.68
| 44.91
| -1.69 | 1.09 | -4.16 |
| 2016 September | 21 | 47.50
| 43.46
| 44.76
| 45.73
| 2.17 | 6.12 | -2.90 |
| 2016 August | 23 | 46.04
| 41.40
| 42.83
| 44.65
| 4.25 | 7.49 | -3.34 |
| 2016 July | 20 | 43.00
| 39.17
| 40.20
| 42.93
| 6.79 | 6.97 | -2.56 |
| 2016 June | 22 | 43.06
| 38.89
| 42.30
| 40.08
| -5.25 | 1.80 | -8.06 |
| 2016 May | 21 | 43.00
| 37.80
| 38.38
| 42.56
| 10.89 | 12.04 | -1.51 |
| 2016 April | 21 | 43.11
| 38.33
| 41.09
| 38.50
| -6.30 | 4.92 | -6.72 |
| 2016 March | 22 | 41.89
| 39.55
| 39.78
| 41.50
| 4.32 | 5.30 | -0.58 |
| 2016 February | 20 | 40.00
| 30.40
| 38.16
| 39.58
| 3.72 | 4.82 | -20.34 |
| 2016 January | 19 | 41.42
| 35.76
| 41.41
| 38.45
| -7.15 | 0.02 | -13.64 |
| 2015 December | 22 | 44.69
| 41.64
| 43.94
| 42.04
| -4.32 | 1.71 | -5.23 |
| 2015 November | 20 | 46.92
| 41.89
| 44.85
| 43.17
| -3.75 | 4.62 | -6.60 |
| 2015 October | 22 | 46.00
| 40.07
| 40.69
| 44.69
| 9.83 | 13.05 | -1.52 |
| 2015 September | 21 | 41.99
| 38.10
| 38.99
| 40.86
| 4.80 | 7.69 | -2.28 |
| 2015 August | 21 | 40.28
| 35.62
| 37.66
| 39.75
| 5.55 | 6.96 | -5.42 |
| 2015 July | 22 | 36.03
| 33.01
| 34.62
| 35.93
| 3.78 | 4.07 | -4.65 |
| 2015 June | 22 | 37.51
| 34.19
| 37.18
| 34.28
| -7.80 | 0.89 | -8.04 |
| 2015 May | 20 | 39.06
| 36.35
| 38.45
| 37.10
| -3.51 | 1.59 | -5.46 |
| 2015 April | 21 | 39.32
| 36.43
| 37.20
| 38.32
| 3.01 | 5.70 | -2.07 |
| 2015 March | 22 | 38.36
| 35.15
| 37.56
| 37.24
| -0.85 | 2.13 | -6.42 |
| 2015 February | 19 | 38.44
| 33.21
| 34.20
| 37.63
| 10.03 | 12.40 | -2.89 |
| 2015 January | 20 | 36.92
| 33.86
| 35.26
| 34.26
| -2.84 | 4.71 | -3.97 |
| 2014 December | 22 | 36.08
| 32.57
| 35.13
| 35.17
| 0.11 | 2.70 | -7.29 |
| 2014 November | 19 | 36.08
| 30.71
| 31.01
| 35.08
| 13.12 | 16.35 | -0.97 |
| 2014 October | 23 | 31.26
| 27.59
| 31.05
| 30.84
| -0.68 | 0.68 | -11.14 |
| 2014 September | 21 | 33.17
| 30.07
| 33.00
| 31.05
| -5.91 | 0.52 | -8.88 |
| 2014 August | 21 | 33.80
| 30.27
| 30.90
| 33.04
| 6.93 | 9.39 | -2.04 |
| 2014 July | 22 | 32.62
| 30.51
| 31.94
| 30.89
| -3.29 | 2.13 | -4.48 |
| 2014 June | 21 | 32.41
| 29.03
| 29.47
| 31.88
| 8.18 | 9.98 | -1.49 |
| 2014 May | 21 | 30.42
| 27.46
| 27.94
| 29.41
| 5.26 | 8.88 | -1.72 |
| 2014 April | 21 | 29.36
| 26.70
| 27.54
| 28.19
| 2.36 | 6.61 | -3.05 |
| 2014 March | 21 | 27.53
| 24.24
| 25.91
| 27.44
| 5.91 | 6.25 | -6.45 |
| 2014 February | 19 | 26.43
| 22.72
| 23.67
| 26.17
| 10.56 | 11.66 | -4.01 |
| 2014 January | 21 | 25.58
| 22.81
| 23.36
| 23.67
| 1.33 | 9.50 | -2.35 |
| 2013 December | 21 | 23.56
| 21.92
| 22.22
| 23.36
| 5.13 | 6.03 | -1.35 |
| 2013 November | 20 | 23.56
| 20.50
| 23.00
| 22.30
| -3.04 | 2.43 | -10.87 |
| 2013 October | 23 | 23.37
| 21.08
| 22.70
| 21.99
| -3.13 | 2.95 | -7.14 |
| 2013 September | 20 | 24.51
| 21.78
| 22.16
| 22.83
| 3.02 | 10.60 | -1.71 |
| 2013 August | 22 | 23.75
| 21.16
| 21.45
| 21.93
| 2.24 | 10.72 | -1.35 |
| 2013 July | 22 | 22.14
| 18.26
| 18.65
| 21.50
| 15.28 | 18.71 | -2.09 |
| 2013 June | 2 | 19.17
| 17.38
| 17.64
| 18.62
| 5.56 | 8.67 | -1.47 |
CDW best and worst after-hours sessions
This section shows best and worst after-hours sessions of CDW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-31 | 1.16 |
| 2 | 2019-12-03 | 1.00 |
| 3 | 2019-12-13 | 0.94 |
| 4 | 2019-12-19 | 0.79 |
| 5 | 2019-12-05 | 0.67 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-01-08 | 15.32 |
| 2 | 2019-09-17 | 6.33 |
| 3 | 2019-04-30 | 4.60 |
| 4 | 2019-10-30 | 3.23 |
| 5 | 2019-02-06 | 1.91 |
| 6 | 2019-06-28 | 1.76 |
| 7 | 2019-08-23 | 1.71 |
| 8 | 2019-08-28 | 1.70 |
| 9 | 2019-08-16 | 1.49 |
| 10 | 2019-07-30 | 1.43 |
| 11 | 2019-06-19 | 1.39 |
| 12 | 2019-01-03 | 1.32 |
| 13 | 2019-06-17 | 1.26 |
| 14 | 2019-07-25 | 1.24 |
| 15 | 2019-08-07 | 1.21 |
| 16 | 2019-10-10 | 1.17 |
| 17 | 2019-12-31 | 1.16 |
| 18 | 2019-11-14 | 1.03 |
| 19 | 2019-09-04 | 1.02 |
| 20 | 2019-12-03 | 1.00 |
| 21 | 2019-01-24 | 0.99 |
| 22 | 2019-06-07 | 0.99 |
| 23 | 2019-10-25 | 0.98 |
| 24 | 2019-06-10 | 0.97 |
| 25 | 2019-06-04 | 0.96 |
| 26 | 2019-05-20 | 0.95 |
| 27 | 2019-12-13 | 0.94 |
| 28 | 2019-03-29 | 0.93 |
| 29 | 2019-08-20 | 0.91 |
| 30 | 2019-04-10 | 0.87 |
| 31 | 2019-11-01 | 0.87 |
| 32 | 2019-09-03 | 0.86 |
| 33 | 2019-06-05 | 0.85 |
| 34 | 2019-03-25 | 0.85 |
| 35 | 2019-08-26 | 0.84 |
| 36 | 2019-11-18 | 0.83 |
| 37 | 2019-10-31 | 0.82 |
| 38 | 2019-01-07 | 0.81 |
| 39 | 2019-10-23 | 0.80 |
| 40 | 2019-12-19 | 0.79 |
| 41 | 2019-06-03 | 0.79 |
| 42 | 2019-03-28 | 0.76 |
| 43 | 2019-05-23 | 0.75 |
| 44 | 2019-01-29 | 0.74 |
| 45 | 2019-08-29 | 0.72 |
| 46 | 2019-04-02 | 0.72 |
| 47 | 2019-10-08 | 0.71 |
| 48 | 2019-05-02 | 0.69 |
| 49 | 2019-10-21 | 0.67 |
| 50 | 2019-12-05 | 0.67 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-02 | -1.35 |
| 2 | 2019-12-30 | -0.40 |
| 3 | 2019-12-16 | -0.39 |
| 4 | 2019-12-06 | -0.21 |
| 5 | 2019-12-09 | -0.13 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-08-02 | -4.00 |
| 2 | 2019-08-13 | -2.31 |
| 3 | 2019-05-10 | -2.12 |
| 4 | 2019-05-03 | -1.95 |
| 5 | 2019-01-02 | -1.86 |
| 6 | 2019-08-06 | -1.50 |
| 7 | 2019-05-22 | -1.39 |
| 8 | 2019-12-02 | -1.35 |
| 9 | 2019-01-25 | -1.33 |
| 10 | 2019-08-22 | -1.12 |
| 11 | 2019-03-07 | -1.01 |
| 12 | 2019-05-30 | -0.97 |
| 13 | 2019-10-07 | -0.97 |
| 14 | 2019-05-06 | -0.96 |
| 15 | 2019-08-01 | -0.91 |
| 16 | 2019-05-17 | -0.89 |
| 17 | 2019-01-09 | -0.84 |
| 18 | 2019-05-08 | -0.80 |
| 19 | 2019-05-16 | -0.75 |
| 20 | 2019-04-25 | -0.75 |
| 21 | 2019-09-09 | -0.73 |
| 22 | 2019-07-08 | -0.70 |
| 23 | 2019-10-28 | -0.69 |
| 24 | 2019-08-08 | -0.68 |
| 25 | 2019-01-16 | -0.68 |
| 26 | 2019-08-09 | -0.64 |
| 27 | 2019-10-11 | -0.63 |
| 28 | 2019-07-05 | -0.62 |
| 29 | 2019-02-26 | -0.59 |
| 30 | 2019-07-24 | -0.53 |
| 31 | 2019-11-13 | -0.49 |
| 32 | 2019-10-24 | -0.48 |
| 33 | 2019-02-25 | -0.48 |
| 34 | 2019-05-07 | -0.46 |
| 35 | 2019-11-05 | -0.45 |
| 36 | 2019-02-15 | -0.45 |
| 37 | 2019-11-12 | -0.43 |
| 38 | 2019-09-18 | -0.41 |
| 39 | 2019-03-06 | -0.41 |
| 40 | 2019-07-23 | -0.40 |
| 41 | 2019-11-08 | -0.40 |
| 42 | 2019-12-30 | -0.40 |
| 43 | 2019-08-27 | -0.39 |
| 44 | 2019-12-16 | -0.39 |
| 45 | 2019-05-14 | -0.39 |
| 46 | 2019-09-12 | -0.38 |
| 47 | 2019-06-11 | -0.38 |
| 48 | 2019-10-09 | -0.38 |
| 49 | 2019-05-28 | -0.35 |
| 50 | 2019-05-09 | -0.35 |
No data to display.
CDW best and worst intraday sessions
This section shows best and worst intraday sessions of CDW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-10 | 1.19 |
| 2 | 2019-12-16 | 1.16 |
| 3 | 2019-12-26 | 1.10 |
| 4 | 2019-12-19 | 1.06 |
| 5 | 2019-12-06 | 0.99 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-02-07 | 4.67 |
| 2 | 2019-11-05 | 2.89 |
| 3 | 2019-07-09 | 2.86 |
| 4 | 2019-01-08 | 2.65 |
| 5 | 2019-07-31 | 2.57 |
| 6 | 2019-09-25 | 2.57 |
| 7 | 2019-08-09 | 2.50 |
| 8 | 2019-08-08 | 2.49 |
| 9 | 2019-06-04 | 2.34 |
| 10 | 2019-03-11 | 2.32 |
| 11 | 2019-02-12 | 2.24 |
| 12 | 2019-08-16 | 2.20 |
| 13 | 2019-07-12 | 2.17 |
| 14 | 2019-10-04 | 1.99 |
| 15 | 2019-04-10 | 1.97 |
| 16 | 2019-05-06 | 1.95 |
| 17 | 2019-08-07 | 1.81 |
| 18 | 2019-11-15 | 1.76 |
| 19 | 2019-11-01 | 1.74 |
| 20 | 2019-11-13 | 1.67 |
| 21 | 2019-04-11 | 1.66 |
| 22 | 2019-03-08 | 1.65 |
| 23 | 2019-01-10 | 1.60 |
| 24 | 2019-09-19 | 1.59 |
| 25 | 2019-06-27 | 1.55 |
| 26 | 2019-09-26 | 1.55 |
| 27 | 2019-06-20 | 1.53 |
| 28 | 2019-01-28 | 1.48 |
| 29 | 2019-05-10 | 1.46 |
| 30 | 2019-04-08 | 1.44 |
| 31 | 2019-04-01 | 1.39 |
| 32 | 2019-09-12 | 1.37 |
| 33 | 2019-02-14 | 1.28 |
| 34 | 2019-02-05 | 1.28 |
| 35 | 2019-03-21 | 1.28 |
| 36 | 2019-09-16 | 1.25 |
| 37 | 2019-05-15 | 1.22 |
| 38 | 2019-05-16 | 1.20 |
| 39 | 2019-08-13 | 1.20 |
| 40 | 2019-12-10 | 1.19 |
| 41 | 2019-12-16 | 1.16 |
| 42 | 2019-11-18 | 1.13 |
| 43 | 2019-12-26 | 1.10 |
| 44 | 2019-07-25 | 1.07 |
| 45 | 2019-12-19 | 1.06 |
| 46 | 2019-04-23 | 1.01 |
| 47 | 2019-02-15 | 1.01 |
| 48 | 2019-01-15 | 1.00 |
| 49 | 2019-12-06 | 0.99 |
| 50 | 2019-09-17 | 0.99 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-12-09 | -1.49 |
| 2 | 2019-12-02 | -1.34 |
| 3 | 2019-12-05 | -0.80 |
| 4 | 2019-12-23 | -0.78 |
| 5 | 2019-12-30 | -0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2019-01-09 | -12.14 |
| 2 | 2019-09-10 | -4.41 |
| 3 | 2019-08-05 | -3.72 |
| 4 | 2019-05-31 | -3.03 |
| 5 | 2019-05-01 | -2.81 |
| 6 | 2019-10-31 | -2.73 |
| 7 | 2019-08-23 | -2.60 |
| 8 | 2019-03-22 | -2.59 |
| 9 | 2019-07-08 | -2.38 |
| 10 | 2019-04-17 | -2.25 |
| 11 | 2019-05-23 | -2.22 |
| 12 | 2019-05-13 | -2.16 |
| 13 | 2019-10-22 | -1.99 |
| 14 | 2019-09-13 | -1.91 |
| 15 | 2019-03-27 | -1.90 |
| 16 | 2019-10-01 | -1.87 |
| 17 | 2019-11-06 | -1.66 |
| 18 | 2019-10-09 | -1.66 |
| 19 | 2019-06-14 | -1.60 |
| 20 | 2019-12-09 | -1.49 |
| 21 | 2019-01-11 | -1.48 |
| 22 | 2019-11-14 | -1.48 |
| 23 | 2019-06-11 | -1.45 |
| 24 | 2019-08-12 | -1.44 |
| 25 | 2019-01-22 | -1.40 |
| 26 | 2019-01-14 | -1.34 |
| 27 | 2019-12-02 | -1.34 |
| 28 | 2019-06-18 | -1.32 |
| 29 | 2019-07-29 | -1.29 |
| 30 | 2019-09-23 | -1.27 |
| 31 | 2019-09-09 | -1.25 |
| 32 | 2019-08-26 | -1.21 |
| 33 | 2019-10-02 | -1.21 |
| 34 | 2019-04-25 | -1.20 |
| 35 | 2019-03-07 | -1.18 |
| 36 | 2019-05-07 | -1.14 |
| 37 | 2019-09-27 | -1.10 |
| 38 | 2019-08-15 | -1.07 |
| 39 | 2019-06-24 | -1.06 |
| 40 | 2019-07-16 | -1.05 |
| 41 | 2019-02-28 | -1.03 |
| 42 | 2019-07-26 | -1.03 |
| 43 | 2019-08-27 | -1.00 |
| 44 | 2019-11-22 | -0.98 |
| 45 | 2019-08-02 | -0.94 |
| 46 | 2019-09-20 | -0.83 |
| 47 | 2019-01-07 | -0.82 |
| 48 | 2019-07-22 | -0.82 |
| 49 | 2019-03-06 | -0.82 |
| 50 | 2019-12-05 | -0.80 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:57
