CDW stock analysis of August 27, 2013

CDW Corp

CDW IPO: 2013-06-27
204.62 (+1.00%)
19.3B market cap
2,434 trading days in total
CDW Latest trading day: 2023-02-23

NasdaqGS
Consumer Services
Catalog/Specialty Distribution
Ms. Christine Leahy
9,980 full-time employees
Vernon Hills, ILLINOIS

22.22 close price

43 trading day

Previous trading day
2013-08-26

CDW stock Buy and Hold Potential More info

INVESTMENT at 2013-08-27 open

CDW open price was $22.87

1,000.00

Click to edit

HOLDING TIME

2391 trading days

9 years 182 days

TODAY'S WORTH — including dividends (30)

As of 2023-02-23 close price ($204.62)

9,192.65

Click to edit

ROI: +819.27% (9.19x) – ANNU: +26.31% (1.26x)

August 27th, 2013 in CDW timeline More insights

43rd

trading day out of 2434

in entire CDW history

1.77%

Progress:
43 2434

2391

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

3967

days ago

10 years 317 days

Tuesday

35th week in 2013

43rd

trading day in 2013

19th

in 2013 August

CDW Dividends by August 27, 2013More information

2013-08-27
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 30

Next ex-div 2013-11-13

Per share: 0.04

Frequency: quaterly

Yield: 0.21%

0.75%

Yearly yield

CDW Stock Splits by August 27, 2013

We don't have any infomation about CDW stock splits.
It seems that CDW has not have any stock splits in it's entire history.

CDW Stock Price Ranges on August 27, 2013More insights

17%

Price range 5D

Time period:
2013-08-21 to 2013-08-27

CDW close price: 22.22

Min: 22.00 Max: 23.31

+4.91%

Uptrend potential 5D

If you buy at CDW close price of 22.22 and sell it when it reaches previous max of 23.31

Time period:
2013-08-21 to 2013-08-27

-0.99%

Downtrend potential 5D

If you buy at CDW close price of 22.22 and sell it when it reaches previous min of 22.00

Time period:
2013-08-21 to 2013-08-27

48%

Price range 1M

Time period:
2013-07-29 to 2013-08-27

CDW close price: 22.22

Min: 20.80 Max: 23.75

+6.89%

Uptrend potential 1M

If you buy at CDW close price of 22.22 and sell it when it reaches previous max of 23.75

Time period:
2013-07-29 to 2013-08-27

-6.39%

Downtrend potential 1M

If you buy at CDW close price of 22.22 and sell it when it reaches previous min of 20.80

Time period:
2013-07-29 to 2013-08-27

Important dates of CDW stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL MAGO MLATER YLATER

Next trading day
2013-08-28

Pre-market

2013-08-26 close ⇢ 2013-08-27 open

-0.48%

#4 worst pre-market of 2013 August
#29 worst pre-market of 2013

2013-08-26 closed at 22.98
2013-08-27 opened at 22.87

Intraday

-2.84%

#1 worst intraday of 2013 August
#5 worst intraday of 2013
#71 worst intraday of all-time

opened at 22.87 ⇢ closed at 22.22
highest at 22.91 ⇢
+0.17%
lowest at 22.00 ⇢
-3.80%
close-to-close ⇢
-3.31%

Post-market

2013-08-27 close ⇢ 2013-08-28 open

-0.05%

#49 best post-market of 2013

2013-08-27 closed at 22.22
2013-08-28 opened at 22.21

CDW investment calculator

This calculator shows the potential of CDW stock.
Just pick a start date, end date and click Calculate.

Ticker:

CDW

Date start:

2013-08-27 open

Date end:

2023-02-23 close

Duration:

9 years 182 days

Trading days:

2,391

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-08-27 open

1,000.00

Shares bought: 43.73

Stock price: 22.87

SELL

Value on 2023-02-23 close

9,192.65

Dividends (30)

2.67%

+245.56

Stock growth

97.33%

+7,947.09

NET: +8,192.65

Total ROI: +819.27% (9.19x)

Annualised: +26.31% (1.26x)

Dividends ROI: +24.56% (1.25x)

Dividend Yield: +2.34% (1.02x)

Stock price: 204.62

Duration: 9 years 182 days

Trading days: 2,391

SELL

Value on 2023-02-23 close

8,947.09

NET: +7,947.09

ROI: +794.71% (8.95x)

Annualised: +25.95% (1.26x)

Stock price: 204.62

Duration: 9 years 182 days

Trading days: 2,391

Click here to calculate the HIGHEST and LOWEST values of your investment.

CDW stock timeline

August 27, 2013 was 43rd CDW trading day out of 2434.
- If we count from the first CDW trading day ( 2013-06-27 ) to the last one ( 2023-02-23 ), August 27, 2013 is at 1.77% of entire CDW stock history.
- It means that there are at least 2391 CDW trading days after August 27, 2013.
2013-08-27 was 10 years 317 days OR 3967 days ago.
August 27, 2013 was Tuesday of 35th week in 2013.
2013-08-27 was 43rd trading day in 2013 ⬤ 19th trading day in 2013 August.

CDW Dividends

Our database shows that August 27, 2013 was NOT involved in CDW dividends.
Dividends for CDW stock was paid 30 times:
- 0 times before August 27, 2013
- 30 times after August 27, 2013
The last ex-dividend date of CDW was on 2020-11-24 (Yearly Yield: 1.16%)

In the table below, you can see previous and next ex-dividend dates of CDW:

Dividends before 2013-08-27 (0)
Divdiends after 2013-08-27 (30)

There are no CDW dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.19	4.77		85.6				0.26
2013-11-13	0.04300	0.75	quaterly	0	2013-11-15	2013-12-02	2013-11-01	0.21
2014-02-21	0.04300	0.64	quaterly	100	2014-02-25	2014-03-10	2014-02-13	0.17
2014-05-22	0.04300	0.62	quaterly	90	2014-05-27	2014-06-10	2014-05-08	0.15
2014-08-21	0.04300	0.52	quaterly	91	2014-08-25	2014-09-10	2014-07-31	0.13
2014-11-21	0.06800	0.81	quaterly	92	2014-11-25	2014-12-10	2014-11-06	0.20
2015-02-23	0.06800	0.70	quaterly	94	2015-02-25	2015-03-10	2015-02-10	0.18
2015-05-21	0.06800	0.77	quaterly	87	2015-05-26	2015-06-10	2015-05-07	0.18
2015-08-21	0.06800	0.71	quaterly	92	2015-08-25	2015-09-10	2015-08-03	0.18
2015-11-23	0.10800	0.93	quaterly	94	2015-11-25	2015-12-10	2015-11-04	0.24
2016-02-23	0.10800	1.11	quaterly	92	2016-02-25	2016-03-10	2016-02-09	0.28
2016-05-23	0.10800	1.05	quaterly	90	2016-05-25	2016-06-10	2016-05-04	0.26
2016-08-23	0.10800	0.95	quaterly	92	2016-08-25	2016-09-12	2016-08-03	0.24
2016-11-22	0.16000	1.25	quaterly	91	2016-11-25	2016-12-12	2016-11-02	0.31
2016-11-23	0.16000	113.71	monthly	1	-	-	-	0.31
2017-02-22	0.16000	1.07	quaterly	91	2017-02-24	2017-03-10	2017-02-07	0.27
2017-05-23	0.16000	1.13	quaterly	90	2017-05-25	2017-06-12	2017-05-03	0.28
2017-08-23	0.16000	1.04	quaterly	92	2017-08-25	2017-09-11	2017-08-03	0.26
2017-11-22	0.21000	1.27	quaterly	91	2017-11-24	2017-12-11	2017-11-01	0.32
2018-02-23	0.21000	1.14	quaterly	93	2018-02-26	2018-03-12	2018-02-07	0.29
2018-05-24	0.21000	1.06	quaterly	90	2018-05-25	2018-06-11	2018-05-02	0.26
2018-08-23	0.21000	0.98	quaterly	91	2018-08-24	2018-09-10	2018-08-02	0.24
2018-11-23	0.29500	1.33	quaterly	92	2018-11-26	2018-12-10	2018-10-31	0.34
2019-02-22	0.29500	1.24	quaterly	91	2019-02-25	2019-03-12	2019-02-07	0.31
2019-05-23	0.29500	1.17	quaterly	90	2019-05-24	2019-06-11	2019-05-01	0.29
2019-08-23	0.29500	1.04	quaterly	92	2019-08-26	2019-09-10	2019-07-31	0.26
2019-11-22	0.38000	1.12	quaterly	91	2019-11-25	2019-12-10	2019-10-31	0.28
2020-02-24	0.38000	1.14	quaterly	94	2020-02-25	2020-03-10	2020-02-06	0.29
2020-05-21	0.38000	1.49	quaterly	87	2020-05-25	2020-06-10	2020-05-06	0.35
2020-08-24	0.38000	1.30	quaterly	95	2020-08-25	2020-09-10	2020-08-05	0.34
2020-11-24	0.40000	1.16	quaterly	92	2020-11-25	2020-12-10	2020-11-02	0.29

CDW stock splits

We have no data that CDW has any stock splits in it's entire history.

CDW Price Ranges

This section shows the current CDW stock close price (22.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-08-21 ⇢ 2013-08-27

Lowest value

22.00

2013-08-27

Highest value

23.31

2013-08-23

-0.99%

5 Days
Downtrend potential

If you buy CDW stock at current close price of 22.22 and sell it when it reaches 5 Days lowest value of 22.00, your loss would be -0.99%

16.79%

5 Days
Current progress

The current CDW stock close price of 22.22 is at 16.79% of 5 Days range

+4.91%

5 Days
Uptrend potential

If you buy CDW stock at current close price of 22.22 and sell it when it reaches 5 Days highest value of 23.31, your profit would be +4.91%

Current value

22.22

2013-08-27

1 Month

22 trading days

2013-07-29 ⇢ 2013-08-27

Lowest value

20.80

2013-07-30

Highest value

23.75

2013-08-20

-6.39%

1 Month
Downtrend potential

If you buy CDW stock at current close price of 22.22 and sell it when it reaches 1 Month lowest value of 20.80, your loss would be -6.39%

48.14%

1 Month
Current progress

The current CDW stock close price of 22.22 is at 48.14% of 1 Month range

+6.89%

1 Month
Uptrend potential

If you buy CDW stock at current close price of 22.22 and sell it when it reaches 1 Month highest value of 23.75, your profit would be +6.89%

Current value

22.22

2013-08-27

Monthly Highs and Lows of CDW

This section shows lows and highs of CDW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	214.96 2023-02-17	194.77 2023-02-01	194.77 2023-02-01	204.62 2023-02-23	5.06	10.37	0.00
2023 January	20	201.78 2023-01-23	177.61 2023-01-05	179.40 2023-01-03	196.03 2023-01-31	9.27	12.47	-1.00
2022 December	21	196.98 2022-12-14	175.34 2022-12-28	190.00 2022-12-01	178.58 2022-12-30	-6.01	3.67	-7.72
2022 November	21	190.71 2022-11-23	166.14 2022-11-03	174.06 2022-11-01	188.64 2022-11-30	8.38	9.57	-4.55
2022 October	21	174.14 2022-10-31	147.91 2022-10-13	157.06 2022-10-03	172.81 2022-10-31	10.03	10.87	-5.83
2022 September	21	177.83 2022-09-12	155.89 2022-09-30	169.50 2022-09-01	156.08 2022-09-30	-7.92	4.91	-8.03
2022 August	23	188.90 2022-08-19	170.33 2022-08-31	180.01 2022-08-01	170.70 2022-08-31	-5.17	4.94	-5.38
2022 July	20	182.01 2022-07-29	152.15 2022-07-05	156.40 2022-07-01	181.53 2022-07-29	16.07	16.37	-2.72
2022 June	21	178.88 2022-06-06	154.13 2022-06-17	170.43 2022-06-01	157.56 2022-06-30	-7.55	4.96	-9.56
2022 May	21	177.57 2022-05-04	155.39 2022-05-20	163.02 2022-05-02	169.86 2022-05-31	4.20	8.93	-4.68
2022 April	21	181.02 2022-04-21	161.66 2022-04-27	179.90 2022-04-01	163.18 2022-04-29	-9.29	0.62	-10.14
2022 March	23	182.85 2022-03-29	162.92 2022-03-08	171.19 2022-03-01	178.89 2022-03-31	4.50	6.81	-4.83
2022 February	20	199.77 2022-02-09	163.29 2022-02-24	188.69 2022-02-01	172.46 2022-02-28	-8.60	5.87	-13.46
2022 January	20	208.71 2022-01-04	177.40 2022-01-24	205.34 2022-01-03	189.05 2022-01-31	-7.93	1.64	-13.61
2021 December	22	207.67 2021-12-28	182.05 2021-12-20	192.01 2021-12-01	204.78 2021-12-31	6.65	8.16	-5.19
2021 November	21	200.44 2021-11-22	182.02 2021-11-03	186.79 2021-11-01	189.36 2021-11-30	1.38	7.31	-2.55
2021 October	21	193.11 2021-10-22	172.25 2021-10-06	182.66 2021-10-01	186.65 2021-10-29	2.18	5.72	-5.70
2021 September	21	203.81 2021-09-03	181.89 2021-09-30	200.95 2021-09-01	182.02 2021-09-30	-9.42	1.42	-9.48
2021 August	22	201.35 2021-08-31	179.24 2021-08-04	184.80 2021-08-02	200.61 2021-08-31	8.56	8.96	-3.01
2021 July	21	183.78 2021-07-29	171.33 2021-07-19	174.86 2021-07-01	183.35 2021-07-30	4.86	5.10	-2.02
2021 June	22	176.99 2021-06-30	162.47 2021-06-03	165.96 2021-06-01	174.65 2021-06-30	5.24	6.65	-2.10
2021 May	20	180.77 2021-05-03	162.57 2021-05-12	180.26 2021-05-03	165.42 2021-05-28	-8.23	0.28	-9.81
2021 April	21	184.58 2021-04-16	166.62 2021-04-01	167.63 2021-04-01	178.33 2021-04-30	6.38	10.11	-0.60
2021 March	23	168.96 2021-03-29	148.91 2021-03-04	160.10 2021-03-01	165.75 2021-03-31	3.53	5.53	-6.99
2021 February	19	162.67 2021-02-24	132.89 2021-02-01	133.47 2021-02-01	156.89 2021-02-26	17.55	21.88	-0.43
2021 January	19	137.80 2021-01-21	125.46 2021-01-04	131.75 2021-01-04	131.66 2021-01-29	-0.07	4.59	-4.77
2020 December	22	136.63 2020-12-18	128.25 2020-12-24	131.93 2020-12-01	131.79 2020-12-31	-0.11	3.56	-2.79
2020 November	20	146.95 2020-11-09	123.22 2020-11-02	125.17 2020-11-02	130.49 2020-11-30	4.25	17.40	-1.56
2020 October	22	132.25 2020-10-19	117.02 2020-10-29	120.45 2020-10-01	122.60 2020-10-30	1.78	9.80	-2.85
2020 September	21	121.89 2020-09-30	105.87 2020-09-22	112.74 2020-09-01	119.53 2020-09-30	6.02	8.12	-6.09
2020 August	21	121.93 2020-08-05	110.09 2020-08-26	116.68 2020-08-03	113.65 2020-08-31	-2.60	4.50	-5.65
2020 July	22	121.48 2020-07-23	110.19 2020-07-09	116.03 2020-07-01	116.25 2020-07-31	0.19	4.70	-5.03
2020 June	22	129.23 2020-06-08	108.16 2020-06-26	110.26 2020-06-01	116.18 2020-06-30	5.37	17.20	-1.90
2020 May	20	111.66 2020-05-28	93.75 2020-05-14	108.22 2020-05-01	110.91 2020-05-29	2.49	3.18	-13.37
2020 April	21	112.14 2020-04-29	85.78 2020-04-02	89.32 2020-04-01	110.80 2020-04-30	24.05	25.55	-3.96
2020 March	22	120.91 2020-03-03	73.39 2020-03-23	115.36 2020-03-02	93.27 2020-03-31	-19.15	4.81	-36.38
2020 February	19	138.96 2020-02-14	110.92 2020-02-28	130.74 2020-02-03	114.22 2020-02-28	-12.64	6.29	-15.16
2020 January	21	146.09 2020-01-16	129.92 2020-01-31	144.49 2020-01-02	130.45 2020-01-31	-9.72	1.11	-10.08
2019 December	21	144.95 2019-12-27	130.82 2019-12-03	135.90 2019-12-02	142.84 2019-12-31	5.11	6.66	-3.74
2019 November	20	138.88 2019-11-19	128.47 2019-11-01	128.96 2019-11-01	135.05 2019-11-29	4.72	7.69	-0.38
2019 October	23	132.35 2019-10-31	117.55 2019-10-03	123.43 2019-10-01	127.91 2019-10-31	3.63	7.23	-4.76
2019 September	20	124.34 2019-09-26	110.09 2019-09-11	115.52 2019-09-03	123.24 2019-09-30	6.68	7.64	-4.70
2019 August	22	120.82 2019-08-01	105.99 2019-08-07	118.50 2019-08-01	115.50 2019-08-30	-2.53	1.96	-10.56
2019 July	22	119.72 2019-07-31	109.29 2019-07-09	112.95 2019-07-01	118.16 2019-07-31	4.61	5.99	-3.24
2019 June	20	111.42 2019-06-28	98.34 2019-06-03	98.44 2019-06-03	111.00 2019-06-28	12.76	13.19	-0.10
2019 May	22	111.59 2019-05-01	97.93 2019-05-31	110.46 2019-05-01	98.44 2019-05-31	-10.88	1.02	-11.34
2019 April	21	108.57 2019-04-16	97.05 2019-04-01	97.27 2019-04-01	105.60 2019-04-30	8.56	11.62	-0.23
2019 March	21	99.29 2019-03-21	90.53 2019-03-08	94.25 2019-03-01	96.37 2019-03-29	2.25	5.35	-3.95
2019 February	19	97.06 2019-02-25	82.76 2019-02-01	83.55 2019-02-01	93.89 2019-02-28	12.38	16.17	-0.95
2019 January	21	92.57 2019-01-09	76.07 2019-01-04	79.68 2019-01-02	83.27 2019-01-31	4.51	16.18	-4.53
2018 December	19	96.75 2018-12-04	74.32 2018-12-26	93.50 2018-12-03	81.05 2018-12-31	-13.32	3.48	-20.51
2018 November	21	93.92 2018-11-30	85.20 2018-11-20	89.51 2018-11-01	92.68 2018-11-30	3.54	4.93	-4.82
2018 October	23	92.18 2018-10-31	77.75 2018-10-29	89.23 2018-10-01	90.01 2018-10-31	0.87	3.31	-12.87
2018 September	19	90.50 2018-09-13	86.21 2018-09-05	87.94 2018-09-04	88.92 2018-09-28	1.11	2.91	-1.97
2018 August	23	88.81 2018-08-29	82.80 2018-08-02	84.26 2018-08-01	87.56 2018-08-31	3.92	5.40	-1.73
2018 July	21	88.36 2018-07-19	80.07 2018-07-02	80.27 2018-07-02	84.09 2018-07-31	4.76	10.08	-0.25
2018 June	21	85.82 2018-06-18	79.98 2018-06-01	80.45 2018-06-01	80.79 2018-06-29	0.42	6.67	-0.58
2018 May	22	81.97 2018-05-30	71.17 2018-05-01	71.50 2018-05-01	80.05 2018-05-31	11.96	14.64	-0.46
2018 April	21	72.88 2018-04-19	67.44 2018-04-06	70.27 2018-04-02	71.29 2018-04-30	1.45	3.71	-4.03
2018 March	21	76.14 2018-03-13	69.26 2018-03-28	73.28 2018-03-01	70.31 2018-03-29	-4.05	3.90	-5.49
2018 February	19	76.73 2018-02-02	66.88 2018-02-09	74.45 2018-02-01	72.93 2018-02-28	-2.04	3.06	-10.17
2018 January	21	76.34 2018-01-24	69.03 2018-01-02	69.73 2018-01-02	74.79 2018-01-31	7.26	9.48	-1.00
2017 December	20	71.30 2017-12-28	67.11 2017-12-01	69.83 2017-12-01	69.49 2017-12-29	-0.49	2.11	-3.90
2017 November	21	70.71 2017-11-01	65.59 2017-11-15	68.82 2017-11-01	70.01 2017-11-30	1.73	2.75	-4.69
2017 October	22	71.53 2017-10-10	66.08 2017-10-02	66.08 2017-10-02	70.00 2017-10-31	5.93	8.25	0.00
2017 September	20	66.80 2017-09-29	58.57 2017-09-08	63.53 2017-09-01	66.00 2017-09-29	3.89	5.15	-7.81
2017 August	23	65.39 2017-08-03	59.78 2017-08-21	63.81 2017-08-01	63.42 2017-08-31	-0.61	2.48	-6.32
2017 July	20	64.52 2017-07-19	61.14 2017-07-06	62.55 2017-07-03	63.43 2017-07-31	1.41	3.15	-2.25
2017 June	22	66.33 2017-06-26	59.55 2017-06-12	60.27 2017-06-01	62.53 2017-06-30	3.75	10.05	-1.19
2017 May	22	60.33 2017-05-03	55.80 2017-05-18	59.36 2017-05-01	60.18 2017-05-31	1.38	1.63	-6.00
2017 April	19	60.27 2017-04-27	56.57 2017-04-13	58.00 2017-04-03	59.09 2017-04-28	1.88	3.91	-2.47
2017 March	23	61.00 2017-03-16	56.10 2017-03-27	59.47 2017-03-01	57.71 2017-03-31	-2.96	2.57	-5.67
2017 February	19	60.50 2017-02-21	52.33 2017-02-02	52.74 2017-02-01	58.90 2017-02-28	11.68	14.71	-0.78
2017 January	20	53.51 2017-01-17	50.49 2017-01-30	52.31 2017-01-03	51.51 2017-01-31	-1.53	2.29	-3.48
2016 December	21	55.47 2016-12-08	51.12 2016-12-01	51.12 2016-12-01	52.09 2016-12-30	1.90	8.51	0.00
2016 November	21	52.48 2016-11-29	43.64 2016-11-02	45.01 2016-11-01	51.24 2016-11-30	13.84	16.60	-3.04
2016 October	21	46.18 2016-10-04	43.78 2016-10-13	45.68 2016-10-03	44.91 2016-10-31	-1.69	1.09	-4.16
2016 September	21	47.50 2016-09-22	43.46 2016-09-12	44.76 2016-09-01	45.73 2016-09-30	2.17	6.12	-2.90
2016 August	23	46.04 2016-08-10	41.40 2016-08-01	42.83 2016-08-01	44.65 2016-08-31	4.25	7.49	-3.34
2016 July	20	43.00 2016-07-29	39.17 2016-07-06	40.20 2016-07-01	42.93 2016-07-29	6.79	6.97	-2.56
2016 June	22	43.06 2016-06-08	38.89 2016-06-27	42.30 2016-06-01	40.08 2016-06-30	-5.25	1.80	-8.06
2016 May	21	43.00 2016-05-20	37.80 2016-05-03	38.38 2016-05-02	42.56 2016-05-31	10.89	12.04	-1.51
2016 April	21	43.11 2016-04-20	38.33 2016-04-29	41.09 2016-04-01	38.50 2016-04-29	-6.30	4.92	-6.72
2016 March	22	41.89 2016-03-30	39.55 2016-03-02	39.78 2016-03-01	41.50 2016-03-31	4.32	5.30	-0.58
2016 February	20	40.00 2016-02-25	30.40 2016-02-09	38.16 2016-02-01	39.58 2016-02-29	3.72	4.82	-20.34
2016 January	19	41.42 2016-01-04	35.76 2016-01-20	41.41 2016-01-04	38.45 2016-01-29	-7.15	0.02	-13.64
2015 December	22	44.69 2015-12-07	41.64 2015-12-22	43.94 2015-12-01	42.04 2015-12-31	-4.32	1.71	-5.23
2015 November	20	46.92 2015-11-06	41.89 2015-11-13	44.85 2015-11-02	43.17 2015-11-30	-3.75	4.62	-6.60
2015 October	22	46.00 2015-10-23	40.07 2015-10-02	40.69 2015-10-01	44.69 2015-10-30	9.83	13.05	-1.52
2015 September	21	41.99 2015-09-17	38.10 2015-09-01	38.99 2015-09-01	40.86 2015-09-30	4.80	7.69	-2.28
2015 August	21	40.28 2015-08-27	35.62 2015-08-24	37.66 2015-08-03	39.75 2015-08-31	5.55	6.96	-5.42
2015 July	22	36.03 2015-07-31	33.01 2015-07-27	34.62 2015-07-01	35.93 2015-07-31	3.78	4.07	-4.65
2015 June	22	37.51 2015-06-18	34.19 2015-06-30	37.18 2015-06-01	34.28 2015-06-30	-7.80	0.89	-8.04
2015 May	20	39.06 2015-05-04	36.35 2015-05-27	38.45 2015-05-01	37.10 2015-05-29	-3.51	1.59	-5.46
2015 April	21	39.32 2015-04-24	36.43 2015-04-01	37.20 2015-04-01	38.32 2015-04-30	3.01	5.70	-2.07
2015 March	22	38.36 2015-03-30	35.15 2015-03-12	37.56 2015-03-02	37.24 2015-03-31	-0.85	2.13	-6.42
2015 February	19	38.44 2015-02-26	33.21 2015-02-02	34.20 2015-02-02	37.63 2015-02-27	10.03	12.40	-2.89
2015 January	20	36.92 2015-01-13	33.86 2015-01-06	35.26 2015-01-02	34.26 2015-01-30	-2.84	4.71	-3.97
2014 December	22	36.08 2014-12-26	32.57 2014-12-16	35.13 2014-12-01	35.17 2014-12-31	0.11	2.70	-7.29
2014 November	19	36.08 2014-11-18	30.71 2014-11-03	31.01 2014-11-03	35.08 2014-11-28	13.12	16.35	-0.97
2014 October	23	31.26 2014-10-06	27.59 2014-10-15	31.05 2014-10-01	30.84 2014-10-31	-0.68	0.68	-11.14
2014 September	21	33.17 2014-09-02	30.07 2014-09-29	33.00 2014-09-02	31.05 2014-09-30	-5.91	0.52	-8.88
2014 August	21	33.80 2014-08-27	30.27 2014-08-05	30.90 2014-08-01	33.04 2014-08-29	6.93	9.39	-2.04
2014 July	22	32.62 2014-07-03	30.51 2014-07-31	31.94 2014-07-01	30.89 2014-07-31	-3.29	2.13	-4.48
2014 June	21	32.41 2014-06-26	29.03 2014-06-02	29.47 2014-06-02	31.88 2014-06-30	8.18	9.98	-1.49
2014 May	21	30.42 2014-05-12	27.46 2014-05-07	27.94 2014-05-01	29.41 2014-05-30	5.26	8.88	-1.72
2014 April	21	29.36 2014-04-10	26.70 2014-04-21	27.54 2014-04-01	28.19 2014-04-30	2.36	6.61	-3.05
2014 March	21	27.53 2014-03-31	24.24 2014-03-14	25.91 2014-03-03	27.44 2014-03-31	5.91	6.25	-6.45
2014 February	19	26.43 2014-02-28	22.72 2014-02-03	23.67 2014-02-03	26.17 2014-02-28	10.56	11.66	-4.01
2014 January	21	25.58 2014-01-13	22.81 2014-01-06	23.36 2014-01-02	23.67 2014-01-31	1.33	9.50	-2.35
2013 December	21	23.56 2013-12-31	21.92 2013-12-16	22.22 2013-12-02	23.36 2013-12-31	5.13	6.03	-1.35
2013 November	20	23.56 2013-11-01	20.50 2013-11-15	23.00 2013-11-01	22.30 2013-11-29	-3.04	2.43	-10.87
2013 October	23	23.37 2013-10-04	21.08 2013-10-30	22.70 2013-10-01	21.99 2013-10-31	-3.13	2.95	-7.14
2013 September	20	24.51 2013-09-26	21.78 2013-09-03	22.16 2013-09-03	22.83 2013-09-30	3.02	10.60	-1.71
2013 August	22	23.75 2013-08-20	21.16 2013-08-01	21.45 2013-08-01	21.93 2013-08-30	2.24	10.72	-1.35
2013 July	22	22.14 2013-07-26	18.26 2013-07-02	18.65 2013-07-01	21.50 2013-07-31	15.28	18.71	-2.09
2013 June	2	19.17 2013-06-28	17.38 2013-06-27	17.64 2013-06-27	18.62 2013-06-28	5.56	8.67	-1.47

CDW best and worst after-hours sessions

This section shows best and worst after-hours sessions of CDW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 August

Position	Date	Percentage
1	2013-08-30	1.05
2	2013-08-07	0.22
3	2013-08-05	0.18
4	2013-08-14	0.17
5	2013-08-21	0.09

Position	Date	Percentage
1	2013-10-31	4.59
2	2013-11-22	1.67
3	2013-11-13	1.11
4	2013-08-30	1.05
5	2013-07-30	0.88
6	2013-07-18	0.82
7	2013-07-17	0.64
8	2013-09-13	0.64
9	2013-07-25	0.64
10	2013-10-09	0.57
11	2013-12-30	0.56
12	2013-10-28	0.54
13	2013-09-25	0.54
14	2013-12-05	0.53
15	2013-10-25	0.50
16	2013-12-23	0.40
17	2013-12-26	0.35
18	2013-12-20	0.31
19	2013-10-08	0.26
20	2013-11-27	0.23
21	2013-08-07	0.22
22	2013-10-15	0.22
23	2013-08-05	0.18
24	2013-08-14	0.17
25	2013-09-09	0.17
26	2013-06-28	0.16
27	2013-06-27	0.16
28	2013-12-10	0.13
29	2013-09-06	0.13
30	2013-11-25	0.09
31	2013-10-03	0.09
32	2013-12-24	0.09
33	2013-10-17	0.09
34	2013-11-21	0.09
35	2013-10-21	0.09
36	2013-08-21	0.09
37	2013-08-01	0.05
38	2013-07-23	0.05
39	2013-07-29	0.05
40	2013-10-10	0.04
41	2013-09-23	0.04
42	2013-10-14	0.04
43	2013-09-20	0.04
44	2013-12-13	0.04
45	2013-09-05	-0.04
46	2013-08-06	-0.04
47	2013-11-14	-0.05
48	2013-10-24	-0.05
49	2013-08-27	-0.05
50	2013-10-23	-0.09

Position	Date	Percentage
1	2019-01-08	15.32
2	2020-04-03	6.62
3	2019-09-17	6.33
4	2018-10-30	6.30
5	2020-04-06	5.93
6	2020-03-12	5.52
7	2020-03-23	5.42
8	2020-05-15	4.77
9	2019-04-30	4.60
10	2020-03-09	4.04
11	2022-11-09	3.98
12	2020-06-26	3.83
13	2020-06-15	3.63
14	2021-04-07	3.53
15	2021-02-03	3.35
16	2019-10-30	3.23
17	2020-06-11	3.04
18	2020-11-02	2.85
19	2022-12-12	2.84
20	2020-05-22	2.67
21	2022-03-08	2.66
22	2018-05-01	2.57
23	2021-02-09	2.44
24	2020-07-02	2.25
25	2020-06-04	2.22
26	2020-11-06	2.20
27	2020-04-27	2.20
28	2022-10-17	2.17
29	2020-04-23	2.17
30	2018-10-11	2.10
31	2020-10-30	2.10
32	2022-05-09	2.10
33	2021-04-15	2.08
34	2022-10-14	2.08
35	2020-04-21	2.07
36	2022-02-14	2.06
37	2021-02-26	2.05
38	2020-08-04	2.02
39	2020-03-16	1.97
40	2022-02-08	1.95
41	2022-08-09	1.92
42	2020-04-28	1.91
43	2019-02-06	1.91
44	2020-03-03	1.90
45	2020-04-08	1.89
46	2022-10-03	1.88
47	2022-04-13	1.84
48	2020-04-16	1.81
49	2018-12-10	1.77
50	2019-06-28	1.76
51	2019-08-23	1.71
52	2019-08-28	1.70
53	2020-03-19	1.57
54	2021-03-04	1.57
55	2022-05-16	1.55
56	2020-06-22	1.55
57	2018-04-09	1.55
58	2022-11-14	1.52
59	2020-09-25	1.51
60	2022-07-18	1.49
61	2019-08-16	1.49
62	2022-11-03	1.49
63	2020-05-26	1.48
64	2020-10-09	1.48
65	2020-10-19	1.44
66	2019-07-30	1.43
67	2022-06-17	1.42
68	2021-11-26	1.41
69	2020-09-03	1.40
70	2021-11-30	1.40
71	2019-06-19	1.39
72	2021-01-29	1.37
73	2019-01-03	1.32
74	2020-10-06	1.31
75	2022-03-28	1.30
76	2020-05-07	1.29
77	2023-01-05	1.27
78	2019-06-17	1.26
79	2020-11-13	1.25
80	2020-08-10	1.25
81	2022-01-26	1.24
82	2019-07-25	1.24
83	2022-08-10	1.22
84	2020-08-26	1.21
85	2022-04-19	1.21
86	2019-08-07	1.21
87	2020-02-03	1.19
88	2020-09-01	1.19
89	2018-03-23	1.19
90	2020-12-24	1.18
91	2020-07-14	1.17
92	2019-10-10	1.17
93	2019-12-31	1.16
94	2022-09-01	1.16
95	2021-03-31	1.13
96	2022-05-25	1.12
97	2020-07-10	1.12
98	2023-01-03	1.12
99	2020-08-11	1.10
100	2020-11-30	1.10

No data to display.

Position	Date	Percentage
1	2019-01-08	15.32
2	2014-11-17	9.77
3	2016-05-03	8.14
4	2020-04-03	6.62
5	2014-11-05	6.45
6	2019-09-17	6.33
7	2018-10-30	6.30
8	2020-04-06	5.93
9	2020-03-12	5.52
10	2020-03-23	5.42
11	2015-07-31	4.81
12	2020-05-15	4.77
13	2019-04-30	4.60
14	2013-10-31	4.59
15	2020-03-09	4.04
16	2022-11-09	3.98
17	2020-06-26	3.83
18	2020-06-15	3.63
19	2015-08-24	3.61
20	2021-04-07	3.53
21	2021-02-03	3.35
22	2019-10-30	3.23
23	2020-06-11	3.04
24	2014-10-02	2.99
25	2020-11-02	2.85
26	2022-12-12	2.84
27	2020-05-22	2.67
28	2022-03-08	2.66
29	2018-05-01	2.57
30	2017-12-27	2.44
31	2021-02-09	2.44
32	2017-01-31	2.39
33	2020-07-02	2.25
34	2020-06-04	2.22
35	2014-03-10	2.22
36	2020-11-06	2.20
37	2020-04-27	2.20
38	2022-10-17	2.17
39	2020-04-23	2.17
40	2022-05-09	2.10
41	2020-10-30	2.10
42	2018-10-11	2.10
43	2015-10-12	2.09
44	2022-10-14	2.08
45	2021-04-15	2.08
46	2020-04-21	2.07
47	2022-02-14	2.06
48	2021-02-26	2.05
49	2015-02-09	2.02
50	2020-08-04	2.02
51	2020-03-16	1.97
52	2022-02-08	1.95
53	2017-02-06	1.93
54	2022-08-09	1.92
55	2020-04-28	1.91
56	2019-02-06	1.91
57	2020-03-03	1.90
58	2020-04-08	1.89
59	2022-10-03	1.88
60	2022-04-13	1.84
61	2020-04-16	1.81
62	2017-08-11	1.79
63	2015-11-30	1.78
64	2018-12-10	1.77
65	2019-06-28	1.76
66	2019-08-23	1.71
67	2019-08-28	1.70
68	2015-08-25	1.68
69	2013-11-22	1.67
70	2016-02-11	1.66
71	2017-05-08	1.64
72	2014-11-12	1.63
73	2021-03-04	1.57
74	2020-03-19	1.57
75	2020-06-22	1.55
76	2018-04-09	1.55
77	2022-05-16	1.55
78	2015-10-22	1.54
79	2022-11-14	1.52
80	2020-09-25	1.51
81	2022-11-03	1.49
82	2022-07-18	1.49
83	2019-08-16	1.49
84	2017-04-21	1.49
85	2020-10-09	1.48
86	2020-05-26	1.48
87	2014-10-30	1.46
88	2014-11-21	1.46
89	2016-02-12	1.46
90	2016-08-02	1.45
91	2015-09-08	1.44
92	2020-10-19	1.44
93	2015-09-29	1.43
94	2019-07-30	1.43
95	2022-06-17	1.42
96	2016-11-11	1.42
97	2021-11-26	1.41
98	2016-01-21	1.41
99	2021-11-30	1.40
100	2020-09-03	1.40

Position	Date	Percentage
1	2013-08-08	-0.95
2	2013-08-09	-0.87
3	2013-08-28	-0.55
4	2013-08-26	-0.48
5	2013-08-13	-0.43

Position	Date	Percentage
1	2013-07-15	-2.66
2	2013-11-08	-2.44
3	2013-07-11	-1.79
4	2013-11-12	-1.75
5	2013-07-03	-1.47
6	2013-07-02	-1.20
7	2013-07-19	-1.15
8	2013-11-01	-1.13
9	2013-07-24	-1.12
10	2013-08-08	-0.95
11	2013-07-05	-0.88
12	2013-08-09	-0.87
13	2013-09-18	-0.80
14	2013-11-04	-0.78
15	2013-07-12	-0.77
16	2013-12-02	-0.71
17	2013-10-04	-0.69
18	2013-09-27	-0.67
19	2013-09-17	-0.65
20	2013-12-09	-0.62
21	2013-11-11	-0.60
22	2013-09-30	-0.57
23	2013-09-10	-0.56
24	2013-08-28	-0.55
25	2013-07-08	-0.52
26	2013-12-04	-0.52
27	2013-10-16	-0.49
28	2013-12-03	-0.49
29	2013-08-26	-0.48
30	2013-12-11	-0.45
31	2013-10-30	-0.45
32	2013-12-16	-0.45
33	2013-07-16	-0.45
34	2013-09-04	-0.43
35	2013-09-19	-0.43
36	2013-08-13	-0.43
37	2013-07-26	-0.42
38	2013-12-27	-0.39
39	2013-11-18	-0.38
40	2013-11-29	-0.36
41	2013-10-22	-0.35
42	2013-08-29	-0.32
43	2013-12-12	-0.31
44	2013-09-03	-0.31
45	2013-09-12	-0.30
46	2013-10-01	-0.30
47	2013-11-15	-0.28
48	2013-12-18	-0.27
49	2013-10-02	-0.26
50	2013-07-10	-0.26

Position	Date	Percentage
1	2020-03-13	-13.07
2	2020-03-06	-8.45
3	2020-03-17	-7.21
4	2020-03-11	-6.67
5	2020-03-26	-5.15
6	2020-03-05	-4.26
7	2020-03-31	-4.24
8	2020-04-14	-4.05
9	2019-08-02	-4.00
10	2020-03-10	-3.57
11	2021-08-12	-3.32
12	2021-10-05	-3.03
13	2022-02-23	-3.00
14	2020-05-13	-2.80
15	2020-04-20	-2.75
16	2020-06-12	-2.72
17	2020-03-04	-2.68
18	2020-12-16	-2.53
19	2020-04-01	-2.48
20	2020-02-26	-2.48
21	2020-02-27	-2.40
22	2020-10-27	-2.39
23	2022-10-12	-2.34
24	2020-04-30	-2.33
25	2020-10-01	-2.32
26	2019-08-13	-2.31
27	2022-06-15	-2.30
28	2020-01-16	-2.30
29	2022-06-10	-2.29
30	2022-09-12	-2.19
31	2020-04-17	-2.16
32	2019-05-10	-2.12
33	2018-11-19	-2.12
34	2022-01-24	-2.06
35	2022-07-01	-2.03
36	2018-12-04	-1.98
37	2019-05-03	-1.95
38	2020-12-18	-1.95
39	2021-03-17	-1.93
40	2022-11-01	-1.89
41	2020-02-21	-1.88
42	2020-07-29	-1.88
43	2020-03-27	-1.86
44	2019-01-02	-1.86
45	2020-09-04	-1.85
46	2021-09-17	-1.85
47	2020-11-09	-1.82
48	2022-02-09	-1.80
49	2021-05-11	-1.80
50	2020-01-24	-1.77
51	2021-05-18	-1.76
52	2020-09-18	-1.71
53	2020-05-14	-1.70
54	2018-12-31	-1.69
55	2022-02-25	-1.68
56	2021-12-17	-1.67
57	2022-11-02	-1.66
58	2022-06-09	-1.66
59	2022-05-06	-1.66
60	2021-05-10	-1.65
61	2022-01-14	-1.64
62	2022-03-09	-1.64
63	2021-02-23	-1.62
64	2020-09-16	-1.62
65	2018-04-03	-1.60
66	2020-03-02	-1.53
67	2022-07-12	-1.52
68	2019-08-06	-1.50
69	2020-10-14	-1.50
70	2020-03-20	-1.48
71	2018-12-26	-1.48
72	2020-05-08	-1.45
73	2022-12-01	-1.42
74	2022-12-14	-1.41
75	2019-05-22	-1.39
76	2019-12-02	-1.35
77	2018-10-22	-1.35
78	2018-10-25	-1.35
79	2022-10-06	-1.34
80	2021-02-19	-1.34
81	2020-06-08	-1.34
82	2020-10-23	-1.33
83	2019-01-25	-1.33
84	2022-06-29	-1.31
85	2020-01-02	-1.31
86	2021-07-16	-1.30
87	2023-01-24	-1.26
88	2020-03-24	-1.25
89	2022-01-21	-1.24
90	2022-08-19	-1.22
91	2018-11-08	-1.22
92	2020-10-28	-1.22
93	2020-06-10	-1.21
94	2020-01-29	-1.20
95	2022-03-03	-1.20
96	2020-07-13	-1.17
97	2021-01-08	-1.17
98	2021-06-02	-1.16
99	2021-07-07	-1.15
100	2022-11-16	-1.14

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.07
2	2016-02-08	-10.85
3	2020-03-06	-8.45
4	2020-03-17	-7.21
5	2014-02-13	-6.80
6	2020-03-11	-6.67
7	2014-05-21	-5.20
8	2020-03-26	-5.15
9	2015-08-21	-4.65
10	2020-03-05	-4.26
11	2020-03-31	-4.24
12	2020-04-14	-4.05
13	2019-08-02	-4.00
14	2020-03-10	-3.57
15	2016-06-23	-3.55
16	2018-02-06	-3.37
17	2021-08-12	-3.32
18	2017-10-12	-3.29
19	2014-12-02	-3.17
20	2015-01-13	-3.14
21	2016-04-22	-3.09
22	2021-10-05	-3.03
23	2016-05-20	-3.02
24	2022-02-23	-3.00
25	2014-03-06	-2.95
26	2014-09-02	-2.93
27	2015-11-23	-2.92
28	2020-05-13	-2.80
29	2020-04-20	-2.75
30	2020-06-12	-2.72
31	2020-03-04	-2.68
32	2016-01-14	-2.67
33	2013-07-15	-2.66
34	2020-12-16	-2.53
35	2020-04-01	-2.48
36	2020-02-26	-2.48
37	2013-11-08	-2.44
38	2020-02-27	-2.40
39	2020-10-27	-2.39
40	2022-10-12	-2.34
41	2020-04-30	-2.33
42	2020-10-01	-2.32
43	2019-08-13	-2.31
44	2022-06-15	-2.30
45	2020-01-16	-2.30
46	2022-06-10	-2.29
47	2015-05-18	-2.24
48	2022-09-12	-2.19
49	2020-04-17	-2.16
50	2019-05-10	-2.12
51	2018-11-19	-2.12
52	2014-07-03	-2.06
53	2022-01-24	-2.06
54	2022-07-01	-2.03
55	2015-10-01	-2.00
56	2016-02-10	-1.99
57	2018-12-04	-1.98
58	2019-05-03	-1.95
59	2020-12-18	-1.95
60	2021-03-17	-1.93
61	2016-01-06	-1.92
62	2015-08-31	-1.91
63	2014-12-08	-1.91
64	2022-11-01	-1.89
65	2020-07-29	-1.88
66	2020-02-21	-1.88
67	2020-03-27	-1.86
68	2019-01-02	-1.86
69	2020-09-04	-1.85
70	2021-09-17	-1.85
71	2020-11-09	-1.82
72	2021-05-11	-1.80
73	2022-02-09	-1.80
74	2013-07-11	-1.79
75	2020-01-24	-1.77
76	2018-02-05	-1.77
77	2021-05-18	-1.76
78	2013-11-12	-1.75
79	2015-09-03	-1.73
80	2020-09-18	-1.71
81	2020-05-14	-1.70
82	2018-12-31	-1.69
83	2017-10-31	-1.69
84	2022-02-25	-1.68
85	2021-12-17	-1.67
86	2022-06-09	-1.66
87	2022-11-02	-1.66
88	2022-05-06	-1.66
89	2015-05-06	-1.66
90	2021-05-10	-1.65
91	2022-03-09	-1.64
92	2022-01-14	-1.64
93	2016-11-08	-1.64
94	2020-09-16	-1.62
95	2021-02-23	-1.62
96	2016-01-19	-1.61
97	2018-04-03	-1.60
98	2020-03-02	-1.53
99	2016-12-08	-1.52
100	2015-08-12	-1.52

CDW best and worst intraday sessions

This section shows best and worst intraday sessions of CDW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 August

Position	Date	Percentage
1	2013-08-02	3.51
2	2013-08-05	1.60
3	2013-08-12	1.36
4	2013-08-23	1.35
5	2013-08-13	1.12

Position	Date	Percentage
1	2013-07-25	8.06
2	2013-07-16	5.57
3	2013-11-04	5.23
4	2013-07-02	4.80
5	2013-11-15	4.50
6	2013-09-23	4.19
7	2013-06-27	4.14
8	2013-08-02	3.51
9	2013-09-18	3.08
10	2013-07-11	2.78
11	2013-10-03	2.64
12	2013-12-04	2.46
13	2013-09-04	2.45
14	2013-11-20	2.40
15	2013-09-11	2.27
16	2013-07-05	2.23
17	2013-10-01	2.20
18	2013-09-13	2.09
19	2013-07-09	1.93
20	2013-07-17	1.80
21	2013-09-24	1.80
22	2013-09-05	1.79
23	2013-07-24	1.68
24	2013-09-03	1.67
25	2013-12-20	1.64
26	2013-07-18	1.61
27	2013-08-05	1.60
28	2013-07-12	1.46
29	2013-11-21	1.43
30	2013-08-12	1.36
31	2013-12-30	1.35
32	2013-08-23	1.35
33	2013-12-12	1.35
34	2013-06-28	1.20
35	2013-12-18	1.17
36	2013-12-26	1.15
37	2013-08-13	1.12
38	2013-12-02	1.08
39	2013-12-24	1.07
40	2013-10-10	1.05
41	2013-11-05	1.05
42	2013-07-15	1.03
43	2013-08-29	1.01
44	2013-10-17	0.98
45	2013-08-01	0.98
46	2013-10-22	0.97
47	2013-07-08	0.94
48	2013-07-29	0.93
49	2013-09-16	0.93
50	2013-08-09	0.88

Position	Date	Percentage
1	2020-03-26	10.45
2	2020-03-23	9.21
3	2022-10-13	5.95
4	2021-03-26	5.76
5	2018-10-31	5.50
6	2020-03-30	5.33
7	2018-12-26	5.11
8	2020-06-05	5.03
9	2020-03-19	5.01
10	2020-03-13	4.95
11	2020-12-17	4.91
12	2021-02-24	4.83
13	2022-05-04	4.80
14	2019-02-07	4.67
15	2020-05-14	4.65
16	2022-02-24	4.43
17	2020-03-18	4.20
18	2021-12-02	4.16
19	2018-08-02	4.08
20	2021-10-18	4.06
21	2020-03-02	4.00
22	2020-03-24	3.98
23	2020-05-18	3.93
24	2018-12-06	3.86
25	2020-11-24	3.77
26	2022-11-10	3.67
27	2021-08-13	3.65
28	2018-06-05	3.64
29	2021-02-01	3.51
30	2020-04-06	3.45
31	2022-07-19	3.38
32	2022-02-25	3.25
33	2020-05-20	3.21
34	2020-09-02	3.16
35	2020-10-29	3.13
36	2023-02-15	2.96
37	2021-02-04	2.93
38	2019-11-05	2.89
39	2019-07-09	2.86
40	2022-06-24	2.86
41	2022-03-15	2.84
42	2020-07-14	2.82
43	2022-04-28	2.78
44	2020-04-08	2.75
45	2018-07-02	2.73
46	2021-08-04	2.71
47	2022-01-31	2.66
48	2019-01-08	2.65
49	2022-10-28	2.64
50	2018-12-03	2.64
51	2018-10-23	2.62
52	2022-11-30	2.62
53	2020-06-15	2.61
54	2021-12-22	2.61
55	2019-07-31	2.57
56	2019-09-25	2.57
57	2022-07-05	2.56
58	2021-11-24	2.54
59	2022-06-02	2.54
60	2020-10-01	2.53
61	2023-02-13	2.52
62	2020-04-17	2.52
63	2019-08-09	2.50
64	2020-03-11	2.49
65	2019-08-08	2.49
66	2018-05-02	2.47
67	2020-08-11	2.45
68	2022-02-02	2.44
69	2021-12-21	2.44
70	2021-11-16	2.43
71	2020-03-06	2.40
72	2022-10-21	2.38
73	2021-12-23	2.37
74	2018-10-16	2.36
75	2020-10-02	2.36
76	2018-06-15	2.36
77	2019-06-04	2.34
78	2019-03-11	2.32
79	2021-03-25	2.31
80	2020-06-30	2.27
81	2023-02-01	2.26
82	2022-07-27	2.26
83	2020-09-25	2.26
84	2019-02-12	2.24
85	2022-05-25	2.24
86	2021-02-19	2.23
87	2020-10-30	2.22
88	2021-01-07	2.21
89	2022-03-17	2.21
90	2019-08-16	2.20
91	2020-11-05	2.19
92	2020-08-04	2.19
93	2022-10-25	2.18
94	2022-05-12	2.17
95	2021-05-13	2.17
96	2019-07-12	2.17
97	2022-06-07	2.16
98	2022-02-15	2.16
99	2022-08-18	2.15
100	2018-11-23	2.15

No data to display.

Position	Date	Percentage
1	2016-02-09	12.48
2	2020-03-26	10.45
3	2020-03-23	9.21
4	2013-07-25	8.06
5	2022-10-13	5.95
6	2021-03-26	5.76
7	2013-07-16	5.57
8	2018-10-31	5.50
9	2020-03-30	5.33
10	2013-11-04	5.23
11	2018-12-26	5.11
12	2020-06-05	5.03
13	2014-02-14	5.01
14	2020-03-19	5.01
15	2020-03-13	4.95
16	2020-12-17	4.91
17	2021-02-24	4.83
18	2022-05-04	4.80
19	2013-07-02	4.80
20	2019-02-07	4.67
21	2020-05-14	4.65
22	2017-02-07	4.59
23	2013-11-15	4.50
24	2022-02-24	4.43
25	2015-11-04	4.27
26	2020-03-18	4.20
27	2013-09-23	4.19
28	2016-02-16	4.17
29	2021-12-02	4.16
30	2014-02-13	4.15
31	2013-06-27	4.14
32	2015-09-08	4.13
33	2018-08-02	4.08
34	2021-10-18	4.06
35	2017-11-28	4.05
36	2020-03-02	4.00
37	2020-03-24	3.98
38	2020-05-18	3.93
39	2016-11-11	3.89
40	2018-12-06	3.86
41	2020-11-24	3.77
42	2022-11-10	3.67
43	2021-08-13	3.65
44	2018-06-05	3.64
45	2013-08-02	3.51
46	2021-02-01	3.51
47	2014-03-25	3.47
48	2016-11-14	3.46
49	2020-04-06	3.45
50	2015-08-26	3.40
51	2017-10-02	3.39
52	2022-07-19	3.38
53	2016-12-01	3.36
54	2014-02-27	3.36
55	2015-07-28	3.36
56	2022-02-25	3.25
57	2014-04-01	3.23
58	2020-05-20	3.21
59	2017-06-23	3.20
60	2020-09-02	3.16
61	2020-10-29	3.13
62	2013-09-18	3.08
63	2023-02-15	2.96
64	2021-02-04	2.93
65	2019-11-05	2.89
66	2014-04-09	2.88
67	2018-01-03	2.88
68	2019-07-09	2.86
69	2022-06-24	2.86
70	2022-03-15	2.84
71	2020-07-14	2.82
72	2014-05-12	2.81
73	2013-07-11	2.78
74	2022-04-28	2.78
75	2018-02-01	2.75
76	2020-04-08	2.75
77	2015-12-04	2.74
78	2018-07-02	2.73
79	2021-08-04	2.71
80	2014-11-24	2.68
81	2014-02-28	2.67
82	2022-01-31	2.66
83	2019-01-08	2.65
84	2022-10-28	2.64
85	2013-10-03	2.64
86	2018-12-03	2.64
87	2022-11-30	2.62
88	2018-10-23	2.62
89	2020-06-15	2.61
90	2021-12-22	2.61
91	2015-08-24	2.58
92	2016-11-07	2.58
93	2015-08-03	2.58
94	2016-11-17	2.57
95	2019-07-31	2.57
96	2019-09-25	2.57
97	2022-07-05	2.56
98	2014-12-09	2.55
99	2021-11-24	2.54
100	2022-06-02	2.54

Position	Date	Percentage
1	2013-08-27	-2.84
2	2013-08-15	-1.71
3	2013-08-26	-1.25
4	2013-08-28	-1.04
5	2013-08-30	-0.36

Position	Date	Percentage
1	2013-09-30	-4.16
2	2013-11-01	-4.13
3	2013-10-24	-3.04
4	2013-11-11	-2.99
5	2013-08-27	-2.84
6	2013-09-17	-2.48
7	2013-07-26	-2.40
8	2013-11-12	-2.32
9	2013-10-09	-2.16
10	2013-09-20	-2.01
11	2013-07-10	-1.90
12	2013-10-21	-1.87
13	2013-08-15	-1.71
14	2013-11-14	-1.71
15	2013-07-01	-1.66
16	2013-10-02	-1.51
17	2013-09-09	-1.33
18	2013-07-31	-1.33
19	2013-09-12	-1.32
20	2013-07-22	-1.26
21	2013-08-26	-1.25
22	2013-12-19	-1.21
23	2013-12-05	-1.19
24	2013-09-26	-1.11
25	2013-11-25	-1.06
26	2013-08-28	-1.04
27	2013-12-13	-1.02
28	2013-10-29	-0.99
29	2013-10-28	-0.94
30	2013-11-18	-0.93
31	2013-12-17	-0.89
32	2013-07-19	-0.76
33	2013-12-11	-0.75
34	2013-09-25	-0.70
35	2013-10-14	-0.70
36	2013-12-23	-0.67
37	2013-10-15	-0.61
38	2013-10-07	-0.60
39	2013-09-19	-0.59
40	2013-07-30	-0.51
41	2013-11-26	-0.49
42	2013-08-30	-0.36
43	2013-07-23	-0.34
44	2013-09-06	-0.30
45	2013-10-11	-0.30
46	2013-12-06	-0.18
47	2013-08-21	-0.17
48	2013-08-22	-0.17
49	2013-10-16	-0.13
50	2013-08-06	-0.09

Position	Date	Percentage
1	2019-01-09	-12.14
2	2020-03-20	-11.26
3	2020-06-11	-8.07
4	2022-02-23	-5.38
5	2020-03-12	-4.73
6	2020-02-27	-4.65
7	2018-12-07	-4.55
8	2019-09-10	-4.41
9	2018-03-23	-4.40
10	2022-05-18	-4.39
11	2022-08-26	-4.37
12	2022-02-09	-4.33
13	2020-08-05	-4.25
14	2020-09-03	-4.14
15	2018-12-21	-4.05
16	2020-02-25	-3.98
17	2018-12-20	-3.87
18	2020-03-09	-3.86
19	2022-10-11	-3.83
20	2022-06-28	-3.83
21	2020-06-26	-3.82
22	2022-04-26	-3.75
23	2021-12-01	-3.75
24	2020-04-21	-3.75
25	2019-08-05	-3.72
26	2022-01-07	-3.65
27	2021-11-26	-3.60
28	2023-02-21	-3.54
29	2021-01-04	-3.48
30	2020-05-06	-3.47
31	2022-10-14	-3.44
32	2022-04-22	-3.34
33	2020-03-31	-3.29
34	2020-05-12	-3.23
35	2018-11-14	-3.23
36	2018-10-19	-3.20
37	2020-11-25	-3.16
38	2018-10-10	-3.15
39	2018-10-24	-3.06
40	2022-03-07	-3.04
41	2019-05-31	-3.03
42	2021-12-16	-2.98
43	2020-05-13	-2.95
44	2020-07-24	-2.93
45	2022-08-09	-2.92
46	2020-01-17	-2.87
47	2020-06-24	-2.87
48	2020-04-07	-2.85
49	2018-12-17	-2.85
50	2022-08-31	-2.83
51	2019-05-01	-2.81
52	2019-10-31	-2.73
53	2022-12-15	-2.71
54	2020-11-10	-2.69
55	2022-04-29	-2.68
56	2022-02-11	-2.65
57	2021-09-14	-2.63
58	2018-03-27	-2.62
59	2019-08-23	-2.60
60	2022-06-16	-2.59
61	2019-03-22	-2.59
62	2021-11-30	-2.57
63	2021-02-25	-2.53
64	2020-02-21	-2.52
65	2022-03-14	-2.50
66	2018-07-27	-2.44
67	2020-10-06	-2.43
68	2020-07-07	-2.40
69	2020-08-18	-2.38
70	2019-07-08	-2.38
71	2021-09-28	-2.37
72	2020-06-17	-2.34
73	2022-09-02	-2.31
74	2022-05-05	-2.25
75	2019-04-17	-2.25
76	2021-03-04	-2.22
77	2019-05-23	-2.22
78	2018-07-24	-2.20
79	2020-03-27	-2.20
80	2018-10-29	-2.20
81	2020-01-31	-2.20
82	2020-07-13	-2.20
83	2018-06-27	-2.18
84	2021-10-27	-2.17
85	2018-12-24	-2.17
86	2019-05-13	-2.16
87	2020-03-03	-2.15
88	2021-09-30	-2.15
89	2018-05-31	-2.13
90	2018-05-03	-2.12
91	2022-01-21	-2.11
92	2022-09-21	-2.11
93	2018-12-13	-2.11
94	2022-01-13	-2.11
95	2020-11-12	-2.09
96	2022-12-28	-2.06
97	2018-04-02	-2.04
98	2020-10-26	-2.03
99	2021-11-03	-2.03
100	2018-10-04	-2.02

No data to display.

Position	Date	Percentage
1	2019-01-09	-12.14
2	2020-03-20	-11.26
3	2020-06-11	-8.07
4	2014-11-18	-7.87
5	2015-11-06	-6.01
6	2016-01-13	-5.64
7	2022-02-23	-5.38
8	2020-03-12	-4.73
9	2020-02-27	-4.65
10	2018-12-07	-4.55
11	2019-09-10	-4.41
12	2018-03-23	-4.40
13	2022-05-18	-4.39
14	2022-08-26	-4.37
15	2022-02-09	-4.33
16	2020-08-05	-4.25
17	2016-04-29	-4.21
18	2013-09-30	-4.16
19	2020-09-03	-4.14
20	2013-11-01	-4.13
21	2014-12-15	-4.07
22	2018-12-21	-4.05
23	2020-02-25	-3.98
24	2018-12-20	-3.87
25	2020-03-09	-3.86
26	2016-11-02	-3.84
27	2022-06-28	-3.83
28	2022-10-11	-3.83
29	2020-06-26	-3.82
30	2021-12-01	-3.75
31	2022-04-26	-3.75
32	2020-04-21	-3.75
33	2019-08-05	-3.72
34	2022-01-07	-3.65
35	2021-11-26	-3.60
36	2017-03-21	-3.58
37	2023-02-21	-3.54
38	2017-05-18	-3.50
39	2021-01-04	-3.48
40	2020-05-06	-3.47
41	2022-10-14	-3.44
42	2015-09-28	-3.37
43	2016-02-05	-3.36
44	2018-02-07	-3.35
45	2022-04-22	-3.34
46	2017-06-09	-3.31
47	2020-03-31	-3.29
48	2020-05-12	-3.23
49	2018-11-14	-3.23
50	2018-10-19	-3.20
51	2020-11-25	-3.16
52	2018-10-10	-3.15
53	2015-08-25	-3.12
54	2018-10-24	-3.06
55	2013-10-24	-3.04
56	2022-03-07	-3.04
57	2019-05-31	-3.03
58	2013-11-11	-2.99
59	2021-12-16	-2.98
60	2015-12-17	-2.98
61	2017-12-14	-2.97
62	2020-05-13	-2.95
63	2020-07-24	-2.93
64	2022-08-09	-2.92
65	2015-06-26	-2.89
66	2017-08-10	-2.88
67	2020-01-17	-2.87
68	2020-06-24	-2.87
69	2018-12-17	-2.85
70	2020-04-07	-2.85
71	2013-08-27	-2.84
72	2022-08-31	-2.83
73	2019-05-01	-2.81
74	2019-10-31	-2.73
75	2022-12-15	-2.71
76	2015-05-07	-2.71
77	2020-11-10	-2.69
78	2022-04-29	-2.68
79	2022-02-11	-2.65
80	2014-10-13	-2.64
81	2021-09-14	-2.63
82	2018-03-27	-2.62
83	2014-11-06	-2.61
84	2019-08-23	-2.60
85	2022-06-16	-2.59
86	2019-03-22	-2.59
87	2021-11-30	-2.57
88	2021-02-25	-2.53
89	2014-01-24	-2.52
90	2020-02-21	-2.52
91	2015-11-30	-2.51
92	2014-03-11	-2.51
93	2022-03-14	-2.50
94	2014-02-03	-2.49
95	2013-09-17	-2.48
96	2018-07-27	-2.44
97	2020-10-06	-2.43
98	2020-07-07	-2.40
99	2013-07-26	-2.40
100	2014-03-13	-2.40

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:57

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CDW information

Full title

CDW Corp
First trading day

2013-06-27
Last trading day

2023-02-23
Total trading days

2,434
Last close price

204.62 (+1.00%)
Market cap

19.3B
Stock Exchange

NasdaqGS
Sector

Consumer Services
Industry

Catalog/Specialty Distribution
CDW CEO

Ms. Christine Leahy
Full-time employees

9,980
Address

200 N Milwaukee Ave
Vernon Hills
ILLINOIS
60069
Website

https://www.cdw.com/
Phone number

18474656000
Description

CDW Corporation provides integrated information technology (IT) solutions to business, government, education, and healthcare customers in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products, as well as integrated IT solutions, including mobility, security, data center optimization, cloud computing, virtualization, and collaboration. Its hardware products comprise notebooks/mobile devices, network communications, desktop computers, video monitors, enterprise and data storage products, printers, and servers; and software products include application suites, security, virtualization, operating systems, and network management. The company also provides warranties, managed services, and consulting design and implementation services. CDW Corporation was founded in 1984 and is based in Lincolnshire, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...