CDTX stock analysis of July 23, 2015
Cidara Therapeutics Inc
- CDTX IPO: 2015-04-15
- 1.67 (+1.05%)
- 105M market cap
- 1,981 trading days in total
- CDTX Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Biotechnology: Biological Products (No Diagnostic Substances)
- Dr. Jeffrey Stein
- 68 full-time employees
- San Diego, CALIFORNIA
14.57 close price
70 trading day
Pre-market
2015-07-22 close ⇢ 2015-07-23 open
-1.08%
- #1 worst pre-market of 2015 July
- #17 worst pre-market of 2015
- 2015-07-22 closed at 14.79
- 2015-07-23 opened at 14.63
Intraday
-0.41%
- opened at 14.63 ⇢ closed at 14.57
- highest at 14.90 ⇢ +1.85%
- lowest at 14.32 ⇢ -2.12%
- close-to-close ⇢ -1.49%
Post-market
2015-07-23 close ⇢ 2015-07-24 open
+0.55%
- 2015-07-23 closed at 14.57
- 2015-07-24 opened at 14.65
CDTX investment calculator
This calculator shows the potential of CDTX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CDTX
Duration:
7 years 217 days
Trading days:
1,911
SELL
Value on 2023-02-23 close
114.15
NET: -885.85
ROI: -88.59% (0.11x)
Annualised: -24.86% (0.75x)
Stock price: 1.67
Duration: 7 years 217 days
Trading days: 1,911
Click here to calculate the HIGHEST and LOWEST values of your investment.
CDTX stock timeline
- July 23, 2015 was 70th CDTX trading day out of 1981.
- If we count from the first CDTX trading day ( 2015-04-15 ) to the last one ( 2023-02-23 ), July 23, 2015 is at 3.53% of entire CDTX stock history.
- It means that there are at least 1911 CDTX trading days after July 23, 2015.
- 2015-07-23 was 9 years 58 days OR 3343 days ago.
- July 23, 2015 was Thursday of 30th week in 2015.
- 2015-07-23 was 70th trading day in 2015 ⬤ 16th trading day in 2015 July.
CDTX Dividends
We have no records that CDTX has paid any dividends in it's entire history.
CDTX stock splits
We have no data that CDTX has any stock splits in it's entire history.
CDTX Price Ranges
This section shows the current CDTX stock close price (14.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CDTX
This section shows lows and highs of CDTX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.80
| 1.19
| 1.23
| 1.67
| 35.77 | 46.34 | -3.25 |
2023 January | 20 | 1.60
| 0.73
| 0.78
| 1.23
| 57.69 | 105.13 | -6.41 |
2022 December | 21 | 0.79
| 0.47
| 0.67
| 0.76
| 13.43 | 17.91 | -30.60 |
2022 November | 21 | 0.74
| 0.52
| 0.61
| 0.64
| 4.92 | 21.31 | -14.75 |
2022 October | 21 | 0.72
| 0.54
| 0.72
| 0.62
| -13.89 | 0.00 | -25.00 |
2022 September | 21 | 0.81
| 0.61
| 0.69
| 0.63
| -8.70 | 17.39 | -11.59 |
2022 August | 23 | 0.81
| 0.58
| 0.79
| 0.68
| -13.92 | 2.53 | -26.58 |
2022 July | 20 | 0.88
| 0.44
| 0.50
| 0.79
| 58.00 | 76.00 | -12.00 |
2022 June | 21 | 0.63
| 0.40
| 0.46
| 0.49
| 6.52 | 36.96 | -13.04 |
2022 May | 21 | 0.81
| 0.42
| 0.72
| 0.46
| -36.11 | 12.50 | -41.67 |
2022 April | 21 | 0.95
| 0.68
| 0.86
| 0.70
| -18.60 | 10.47 | -20.93 |
2022 March | 23 | 1.06
| 0.65
| 0.70
| 0.83
| 18.57 | 51.43 | -7.14 |
2022 February | 20 | 1.01
| 0.63
| 0.92
| 0.70
| -23.91 | 9.78 | -31.52 |
2022 January | 20 | 1.41
| 0.76
| 1.26
| 0.90
| -28.57 | 11.90 | -39.68 |
2021 December | 22 | 1.71
| 1.10
| 1.49
| 1.27
| -14.77 | 14.77 | -26.17 |
2021 November | 21 | 1.76
| 1.31
| 1.60
| 1.49
| -6.88 | 10.00 | -18.13 |
2021 October | 21 | 2.25
| 1.52
| 2.25
| 1.58
| -29.78 | 0.00 | -32.44 |
2021 September | 21 | 2.39
| 2.00
| 2.28
| 2.24
| -1.75 | 4.82 | -12.28 |
2021 August | 22 | 2.30
| 1.52
| 1.57
| 2.30
| 46.50 | 46.50 | -3.18 |
2021 July | 21 | 2.05
| 1.46
| 2.04
| 1.52
| -25.49 | 0.49 | -28.43 |
2021 June | 22 | 2.24
| 1.88
| 2.06
| 2.02
| -1.94 | 8.74 | -8.74 |
2021 May | 20 | 2.26
| 1.77
| 2.24
| 2.02
| -9.82 | 0.89 | -20.98 |
2021 April | 21 | 3.08
| 2.01
| 2.66
| 2.22
| -16.54 | 15.79 | -24.44 |
2021 March | 23 | 2.84
| 2.10
| 2.30
| 2.66
| 15.65 | 23.48 | -8.70 |
2021 February | 18 | 3.12
| 2.22
| 2.45
| 2.27
| -7.35 | 27.35 | -9.39 |
2021 January | 19 | 2.66
| 2.00
| 2.06
| 2.45
| 18.93 | 29.13 | -2.91 |
2020 December | 22 | 2.44
| 1.92
| 2.39
| 2.00
| -16.32 | 2.09 | -19.67 |
2020 November | 20 | 2.72
| 1.82
| 2.64
| 2.34
| -11.36 | 3.03 | -31.06 |
2020 October | 22 | 3.28
| 2.58
| 2.85
| 2.61
| -8.42 | 15.09 | -9.47 |
2020 September | 21 | 3.52
| 2.82
| 3.19
| 2.85
| -10.66 | 10.34 | -11.60 |
2020 August | 21 | 4.34
| 3.18
| 3.64
| 3.18
| -12.64 | 19.23 | -12.64 |
2020 July | 22 | 4.33
| 3.31
| 3.68
| 3.65
| -0.82 | 17.66 | -10.05 |
2020 June | 22 | 4.45
| 3.34
| 3.61
| 3.69
| 2.22 | 23.27 | -7.48 |
2020 May | 20 | 3.75
| 2.67
| 2.79
| 3.62
| 29.75 | 34.41 | -4.30 |
2020 April | 21 | 2.95
| 2.28
| 2.37
| 2.83
| 19.41 | 24.47 | -3.80 |
2020 March | 22 | 3.45
| 1.30
| 2.95
| 2.48
| -15.93 | 16.95 | -55.93 |
2020 February | 19 | 3.24
| 2.71
| 3.21
| 2.90
| -9.66 | 0.93 | -15.58 |
2020 January | 21 | 4.44
| 3.05
| 3.86
| 3.15
| -18.39 | 15.03 | -20.98 |
2019 December | 21 | 3.98
| 2.31
| 2.37
| 3.84
| 62.03 | 67.93 | -2.53 |
2019 November | 20 | 2.54
| 2.12
| 2.21
| 2.35
| 6.33 | 14.93 | -4.07 |
2019 October | 23 | 2.31
| 1.70
| 1.98
| 2.19
| 10.61 | 16.67 | -14.14 |
2019 September | 20 | 3.09
| 1.81
| 3.00
| 2.00
| -33.33 | 3.00 | -39.67 |
2019 August | 22 | 1.85
| 1.22
| 1.41
| 1.68
| 19.15 | 31.21 | -13.48 |
2019 July | 22 | 2.18
| 1.26
| 1.72
| 1.42
| -17.44 | 26.74 | -26.74 |
2019 June | 20 | 1.92
| 1.41
| 1.61
| 1.68
| 4.35 | 19.25 | -12.42 |
2019 May | 22 | 2.48
| 1.59
| 2.25
| 1.61
| -28.44 | 10.22 | -29.33 |
2019 April | 21 | 2.99
| 2.22
| 2.67
| 2.25
| -15.73 | 11.99 | -16.85 |
2019 March | 21 | 3.20
| 2.20
| 2.91
| 2.65
| -8.93 | 9.97 | -24.40 |
2019 February | 19 | 3.05
| 2.44
| 2.95
| 2.90
| -1.69 | 3.39 | -17.29 |
2019 January | 21 | 3.30
| 2.29
| 2.29
| 2.90
| 26.64 | 44.10 | 0.00 |
2018 December | 19 | 3.84
| 1.94
| 3.57
| 2.35
| -34.17 | 7.56 | -45.66 |
2018 November | 21 | 4.44
| 3.05
| 3.94
| 3.64
| -7.61 | 12.69 | -22.59 |
2018 October | 23 | 4.95
| 3.36
| 4.52
| 3.93
| -13.05 | 9.51 | -25.66 |
2018 September | 19 | 4.70
| 4.05
| 4.30
| 4.40
| 2.33 | 9.30 | -5.81 |
2018 August | 23 | 4.70
| 3.65
| 4.15
| 4.25
| 2.41 | 13.25 | -12.05 |
2018 July | 21 | 5.31
| 3.95
| 5.20
| 4.20
| -19.23 | 2.12 | -24.04 |
2018 June | 21 | 6.10
| 5.05
| 5.60
| 5.20
| -7.14 | 8.93 | -9.82 |
2018 May | 22 | 6.35
| 3.85
| 4.01
| 5.60
| 39.65 | 58.35 | -3.99 |
2018 April | 21 | 4.45
| 3.70
| 4.05
| 4.30
| 6.17 | 9.88 | -8.64 |
2018 March | 21 | 8.55
| 4.00
| 6.75
| 4.00
| -40.74 | 26.67 | -40.74 |
2018 February | 19 | 7.43
| 5.90
| 7.20
| 6.70
| -6.94 | 3.19 | -18.06 |
2018 January | 21 | 7.75
| 6.60
| 6.85
| 7.15
| 4.38 | 13.14 | -3.65 |
2017 December | 20 | 8.10
| 6.50
| 8.00
| 6.80
| -15.00 | 1.25 | -18.75 |
2017 November | 21 | 8.50
| 7.10
| 7.75
| 7.90
| 1.94 | 9.68 | -8.39 |
2017 October | 22 | 8.80
| 6.15
| 8.25
| 7.70
| -6.67 | 6.67 | -25.45 |
2017 September | 20 | 8.80
| 6.55
| 6.80
| 8.10
| 19.12 | 29.41 | -3.68 |
2017 August | 23 | 7.30
| 5.60
| 7.05
| 6.90
| -2.13 | 3.55 | -20.57 |
2017 July | 20 | 8.15
| 6.70
| 7.60
| 7.00
| -7.89 | 7.24 | -11.84 |
2017 June | 22 | 7.70
| 5.65
| 6.05
| 7.50
| 23.97 | 27.27 | -6.61 |
2017 May | 22 | 7.90
| 5.95
| 7.80
| 6.00
| -23.08 | 1.28 | -23.72 |
2017 April | 19 | 8.03
| 6.10
| 7.75
| 7.75
| 0.00 | 3.61 | -21.29 |
2017 March | 23 | 7.89
| 6.90
| 7.30
| 7.80
| 6.85 | 8.08 | -5.48 |
2017 February | 19 | 11.75
| 6.65
| 9.95
| 7.20
| -27.64 | 18.09 | -33.17 |
2017 January | 20 | 11.00
| 9.00
| 10.50
| 9.90
| -5.71 | 4.76 | -14.29 |
2016 December | 21 | 11.65
| 9.80
| 10.40
| 10.40
| 0.00 | 12.02 | -5.77 |
2016 November | 21 | 11.85
| 8.65
| 9.60
| 10.40
| 8.33 | 23.44 | -9.90 |
2016 October | 21 | 11.54
| 9.41
| 11.48
| 9.50
| -17.25 | 0.52 | -18.03 |
2016 September | 21 | 12.95
| 10.79
| 11.61
| 11.45
| -1.38 | 11.54 | -7.06 |
2016 August | 23 | 12.33
| 10.88
| 11.86
| 11.57
| -2.45 | 3.96 | -8.26 |
2016 July | 20 | 12.07
| 10.23
| 10.27
| 11.89
| 15.77 | 17.53 | -0.39 |
2016 June | 22 | 12.03
| 9.51
| 11.86
| 10.31
| -13.07 | 1.43 | -19.81 |
2016 May | 21 | 14.43
| 10.52
| 13.49
| 11.82
| -12.38 | 6.97 | -22.02 |
2016 April | 21 | 15.91
| 11.78
| 12.59
| 13.38
| 6.27 | 26.37 | -6.43 |
2016 March | 22 | 13.00
| 9.48
| 10.04
| 12.70
| 26.49 | 29.48 | -5.58 |
2016 February | 20 | 12.03
| 9.56
| 11.65
| 10.02
| -13.99 | 3.26 | -17.94 |
2016 January | 19 | 17.30
| 11.41
| 16.55
| 11.66
| -29.55 | 4.53 | -31.06 |
2015 December | 22 | 18.07
| 14.80
| 15.43
| 17.16
| 11.21 | 17.11 | -4.08 |
2015 November | 20 | 15.88
| 12.90
| 13.62
| 15.42
| 13.22 | 16.59 | -5.29 |
2015 October | 22 | 15.83
| 12.03
| 12.71
| 13.62
| 7.16 | 24.55 | -5.35 |
2015 September | 21 | 15.48
| 11.23
| 14.10
| 12.72
| -9.79 | 9.79 | -20.35 |
2015 August | 21 | 14.81
| 13.50
| 14.13
| 14.23
| 0.71 | 4.81 | -4.46 |
2015 July | 22 | 15.46
| 13.00
| 14.08
| 13.98
| -0.71 | 9.80 | -7.67 |
2015 June | 22 | 17.00
| 13.48
| 15.86
| 14.02
| -11.60 | 7.19 | -15.01 |
2015 May | 20 | 17.21
| 13.34
| 14.44
| 15.69
| 8.66 | 19.18 | -7.62 |
2015 April | 12 | 19.13
| 14.15
| 16.11
| 14.62
| -9.25 | 18.75 | -12.17 |
CDTX best and worst after-hours sessions
This section shows best and worst after-hours sessions of CDTX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 July
Position | Date | Percentage |
---|---|---|
1 | 2015-07-21 | 3.87 |
2 | 2015-07-01 | 1.98 |
3 | 2015-07-27 | 1.41 |
4 | 2015-07-31 | 1.07 |
5 | 2015-07-09 | 1.00 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-24 | 5.42 |
2 | 2015-08-10 | 4.52 |
3 | 2015-07-21 | 3.87 |
4 | 2015-05-06 | 3.85 |
5 | 2015-12-18 | 2.52 |
6 | 2015-11-23 | 2.33 |
7 | 2015-05-08 | 2.28 |
8 | 2015-04-21 | 2.26 |
9 | 2015-06-08 | 2.03 |
10 | 2015-05-07 | 2.02 |
11 | 2015-07-01 | 1.98 |
12 | 2015-09-18 | 1.95 |
13 | 2015-10-27 | 1.88 |
14 | 2015-08-24 | 1.79 |
15 | 2015-10-08 | 1.77 |
16 | 2015-10-22 | 1.72 |
17 | 2015-12-16 | 1.52 |
18 | 2015-06-09 | 1.51 |
19 | 2015-07-27 | 1.41 |
20 | 2015-06-16 | 1.40 |
21 | 2015-10-09 | 1.37 |
22 | 2015-04-20 | 1.37 |
23 | 2015-05-26 | 1.23 |
24 | 2015-06-19 | 1.18 |
25 | 2015-10-21 | 1.15 |
26 | 2015-05-04 | 1.15 |
27 | 2015-05-29 | 1.08 |
28 | 2015-06-10 | 1.08 |
29 | 2015-07-31 | 1.07 |
30 | 2015-10-14 | 1.04 |
31 | 2015-12-14 | 1.04 |
32 | 2015-05-21 | 1.03 |
33 | 2015-07-09 | 1.00 |
34 | 2015-09-04 | 0.99 |
35 | 2015-11-02 | 0.97 |
36 | 2015-10-19 | 0.87 |
37 | 2015-05-05 | 0.83 |
38 | 2015-06-01 | 0.80 |
39 | 2015-06-15 | 0.77 |
40 | 2015-04-27 | 0.74 |
41 | 2015-10-20 | 0.74 |
42 | 2015-08-25 | 0.71 |
43 | 2015-12-11 | 0.69 |
44 | 2015-09-25 | 0.67 |
45 | 2015-05-20 | 0.67 |
46 | 2015-06-02 | 0.66 |
47 | 2015-08-26 | 0.63 |
48 | 2015-09-01 | 0.63 |
49 | 2015-06-17 | 0.58 |
50 | 2015-10-28 | 0.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-07-22 | -1.08 |
2 | 2015-07-24 | -0.96 |
3 | 2015-07-02 | -0.82 |
4 | 2015-07-20 | -0.67 |
5 | 2015-07-07 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2015-12-31 | -3.55 |
2 | 2015-11-20 | -3.47 |
3 | 2015-11-03 | -3.17 |
4 | 2015-08-17 | -2.99 |
5 | 2015-08-21 | -2.99 |
6 | 2015-04-16 | -2.96 |
7 | 2015-04-22 | -2.95 |
8 | 2015-12-28 | -2.54 |
9 | 2015-08-20 | -1.70 |
10 | 2015-10-01 | -1.65 |
11 | 2015-12-10 | -1.62 |
12 | 2015-06-12 | -1.39 |
13 | 2015-12-22 | -1.30 |
14 | 2015-04-30 | -1.23 |
15 | 2015-05-28 | -1.21 |
16 | 2015-05-19 | -1.11 |
17 | 2015-07-22 | -1.08 |
18 | 2015-04-17 | -1.06 |
19 | 2015-09-21 | -0.97 |
20 | 2015-07-24 | -0.96 |
21 | 2015-08-31 | -0.91 |
22 | 2015-12-07 | -0.88 |
23 | 2015-06-26 | -0.87 |
24 | 2015-04-23 | -0.86 |
25 | 2015-11-18 | -0.86 |
26 | 2015-04-29 | -0.84 |
27 | 2015-07-02 | -0.82 |
28 | 2015-12-21 | -0.82 |
29 | 2015-05-14 | -0.81 |
30 | 2015-10-12 | -0.74 |
31 | 2015-09-17 | -0.71 |
32 | 2015-05-11 | -0.67 |
33 | 2015-07-20 | -0.67 |
34 | 2015-10-29 | -0.64 |
35 | 2015-09-10 | -0.60 |
36 | 2015-10-05 | -0.60 |
37 | 2015-07-07 | -0.60 |
38 | 2015-06-25 | -0.57 |
39 | 2015-07-13 | -0.55 |
40 | 2015-08-28 | -0.55 |
41 | 2015-12-17 | -0.54 |
42 | 2015-11-09 | -0.54 |
43 | 2015-11-11 | -0.54 |
44 | 2015-06-03 | -0.54 |
45 | 2015-08-13 | -0.49 |
46 | 2015-07-14 | -0.48 |
47 | 2015-08-27 | -0.48 |
48 | 2015-09-11 | -0.45 |
49 | 2015-12-02 | -0.37 |
50 | 2015-08-06 | -0.35 |
No data to display.
CDTX best and worst intraday sessions
This section shows best and worst intraday sessions of CDTX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2015
- Month: 2015 July
Position | Date | Percentage |
---|---|---|
1 | 2015-07-06 | 4.54 |
2 | 2015-07-01 | 4.12 |
3 | 2015-07-31 | 2.72 |
4 | 2015-07-10 | 2.05 |
5 | 2015-07-14 | 1.95 |
Position | Date | Percentage |
---|---|---|
1 | 2015-11-23 | 9.37 |
2 | 2015-11-18 | 6.60 |
3 | 2015-11-02 | 6.31 |
4 | 2015-05-04 | 6.12 |
5 | 2015-10-13 | 5.82 |
6 | 2015-09-08 | 5.17 |
7 | 2015-05-13 | 4.72 |
8 | 2015-08-13 | 4.69 |
9 | 2015-07-06 | 4.54 |
10 | 2015-04-23 | 4.48 |
11 | 2015-05-26 | 4.48 |
12 | 2015-07-01 | 4.12 |
13 | 2015-12-02 | 4.00 |
14 | 2015-12-29 | 3.73 |
15 | 2015-09-11 | 3.62 |
16 | 2015-11-04 | 3.56 |
17 | 2015-11-25 | 3.47 |
18 | 2015-12-04 | 3.42 |
19 | 2015-12-16 | 3.39 |
20 | 2015-04-30 | 3.25 |
21 | 2015-10-02 | 3.19 |
22 | 2015-10-15 | 2.88 |
23 | 2015-12-30 | 2.86 |
24 | 2015-08-03 | 2.76 |
25 | 2015-07-31 | 2.72 |
26 | 2015-04-17 | 2.64 |
27 | 2015-05-15 | 2.51 |
28 | 2015-09-30 | 2.50 |
29 | 2015-05-18 | 2.39 |
30 | 2015-06-01 | 2.33 |
31 | 2015-12-15 | 2.32 |
32 | 2015-09-18 | 2.28 |
33 | 2015-08-24 | 2.28 |
34 | 2015-06-18 | 2.24 |
35 | 2015-10-05 | 2.23 |
36 | 2015-08-28 | 2.09 |
37 | 2015-04-20 | 2.07 |
38 | 2015-07-10 | 2.05 |
39 | 2015-06-29 | 2.04 |
40 | 2015-05-08 | 1.98 |
41 | 2015-08-14 | 1.97 |
42 | 2015-07-14 | 1.95 |
43 | 2015-12-03 | 1.93 |
44 | 2015-06-02 | 1.89 |
45 | 2015-05-14 | 1.78 |
46 | 2015-10-14 | 1.76 |
47 | 2015-05-20 | 1.74 |
48 | 2015-11-06 | 1.70 |
49 | 2015-07-20 | 1.63 |
50 | 2015-08-17 | 1.59 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2015-07-22 | -3.33 |
2 | 2015-07-09 | -3.18 |
3 | 2015-07-28 | -3.06 |
4 | 2015-07-08 | -2.89 |
5 | 2015-07-30 | -2.31 |
Position | Date | Percentage |
---|---|---|
1 | 2015-09-28 | -8.39 |
2 | 2015-05-22 | -6.59 |
3 | 2015-08-11 | -6.04 |
4 | 2015-10-27 | -5.71 |
5 | 2015-11-17 | -5.44 |
6 | 2015-06-19 | -5.06 |
7 | 2015-04-16 | -4.88 |
8 | 2015-12-24 | -4.74 |
9 | 2015-05-27 | -4.66 |
10 | 2015-12-14 | -4.54 |
11 | 2015-06-24 | -4.26 |
12 | 2015-09-25 | -4.05 |
13 | 2015-06-09 | -3.98 |
14 | 2015-05-05 | -3.62 |
15 | 2015-05-01 | -3.60 |
16 | 2015-11-13 | -3.54 |
17 | 2015-04-29 | -3.51 |
18 | 2015-06-25 | -3.39 |
19 | 2015-10-22 | -3.33 |
20 | 2015-07-22 | -3.33 |
21 | 2015-09-16 | -3.32 |
22 | 2015-05-07 | -3.23 |
23 | 2015-07-09 | -3.18 |
24 | 2015-07-28 | -3.06 |
25 | 2015-04-22 | -2.92 |
26 | 2015-04-21 | -2.90 |
27 | 2015-07-08 | -2.89 |
28 | 2015-12-11 | -2.86 |
29 | 2015-09-17 | -2.75 |
30 | 2015-08-07 | -2.75 |
31 | 2015-05-19 | -2.64 |
32 | 2015-11-12 | -2.59 |
33 | 2015-06-10 | -2.54 |
34 | 2015-08-31 | -2.47 |
35 | 2015-10-30 | -2.37 |
36 | 2015-06-17 | -2.33 |
37 | 2015-07-30 | -2.31 |
38 | 2015-07-27 | -2.07 |
39 | 2015-08-19 | -2.03 |
40 | 2015-07-02 | -2.01 |
41 | 2015-08-04 | -1.99 |
42 | 2015-09-21 | -1.98 |
43 | 2015-12-23 | -1.98 |
44 | 2015-09-14 | -1.95 |
45 | 2015-05-11 | -1.83 |
46 | 2015-04-28 | -1.47 |
47 | 2015-06-04 | -1.45 |
48 | 2015-07-07 | -1.45 |
49 | 2015-05-06 | -1.45 |
50 | 2015-11-30 | -1.41 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:31