CDTX ATH

Cidara Therapeutics Inc

  • CDTX IPO: 2015-04-15
  • 1.67 (+1.05%)
  • 105M market cap
  • 1,981 trading days in total
  • CDTX Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Biotechnology: Biological Products (No Diagnostic Substances)
  • Dr. Jeffrey Stein
  • 68 full-time employees
  • San Diego, CALIFORNIA
  • Intraday data
  • Close (end-of-day) data

When did CDTX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of CDTX stock was reached on this date
    April 15th, 2015
  • STOCK PRICE
    Highest intraday value of CDTX
    19.13
  • CDTX intraday ATH was reached
    1,980 trading days ago
    Worse than average by -1,979.00 trading days
    or
    3,372 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2015-04-15
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -91.27%
    -$17.46
    If you have bought it at all-time high (19.13) and sold it on the most recent close price of 2023-02-23 (1.67)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of CDTX stock price from previous all-time high at 2015-04-15 (19.13)
  • Uptrend potential
    +1,045.51%
    +$17.46
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.67) and will sell it when CDTX reaches all-time high value (at least 19.13).
  • IPO value
    195.63
    If you have invested 1000 dollars into CDTX on first trading day closeThe first trading day of CDTX was on 2015-04-15 and the close price was 16.00., at all-time high it would be worth 195.63.
    This makes a gain of
    -80.44%
     or 0.20x on initial investement. Dividends are not included.
  • Value from all-time low
    46,825.00
    If you have invested 1000 dollars into CDTX on intraday all-time lowThe intraday all-time low of CDTX was reached on 2022-06-06 and the lowest price was 0.40., at all-time high it would be worth 46,825.00.
    This makes a gain of
    +4,582.50%
     or 46.83x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of CDTX stock was reached on this date
    December 30th, 2015
  • STOCK PRICE
    Highest closing price of CDTX
    It is
    -$1.87
    or
    -9.78%
    lower than intraday ATH
    17.26
  • WEEKDAY
    It was reached on Wednesday like 16.67% of the times
    Wednesday
  • CDTX closing ATH was reached
    1,800 trading days ago
    Worse than average by -1,774.14 trading days
    or
    3,113 calendar days ago
  • MONTH
    It was reached on December like 50.00% of the times
    December
  • Time it took
    It took 16 trading days from previous ATH at 2015-12-07
    Better than average by +9.86 trading days
    or
    Overall it took 181 trading days to reach this price level
  • Downtrend potential
    -90.32%
    -$15.59
    If you have bought it at all-time high (17.26) and sold it on the most recent close price of 2023-02-23 (1.67)
  • Gain from previous all-time high
    -4.48%
    -$0.81
    This is the gain of CDTX stock price from previous all-time high at 2015-12-07 (17.07)
  • Uptrend potential
    +933.53%
    +$15.59
    This is potential gain if you have bought it at latest close of 2023-02-23 (1.67) and will sell it when CDTX reaches all-time high value (at least 17.26).
  • IPO value
    78.75
    If you have invested 1000 dollars into CDTX on first trading day closeThe first trading day of CDTX was on 2015-04-15 and the close price was 16.00., at all-time high it would be worth 78.75.
    This makes a gain of
    -92.13%
     or 0.08x on initial investement. Dividends are not included.
  • Value from all-time low
    39,139.53
    If you have invested 1000 dollars into CDTX on all-time lowest close priceThe all-time low close price of CDTX was reached on 2022-05-13 and the lowest closing price was 0.43., at all-time high it would be worth 39,139.53.
    This makes a gain of
    +3,813.95%
     or 39.14x on initial investement. Dividends are not included.

What can we tell about CDTX all-time highs?

  • Number of intraday all-time highs
    Times CDTX has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.05% of CDTX trading days reach new intraday all-time high value.
    0.05%
  • Average time to reach new ATH
    On average it takes 1 trading days for CDTX to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of CDTX was between 2015-04-15 and 2015-04-15. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for CDTX is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for CDTX is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for CDTX was 2015 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of CDTX was between 2015-04-15 and 2015-04-15. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for CDTX is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for CDTX is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for CDTX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times CDTX has reached all-time high closing price.
    7
  • Percent of all-time highs
    On average 0.35% of CDTX trading days reach new all-time high closing price.
    0.35%
  • Average time to reach new ATH
    On average it takes 25.86 trading days for CDTX to reach a new all-time high value.
    25.86
  • Biggest gap
    The biggest gap between two all-time highs of CDTX was between 2015-05-18 and 2015-12-04. In other words, it took 140 trading days to reach a new all-time high.
    140 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for CDTX is Monday — 2 closing ATHs or 33.33% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for CDTX is May — 3 closing ATHs or 50.00% of closing price all-time highs were reached on this month.
    May
  • Best year
    Our records show that the best year for CDTX was 2015 — 6 ATHs or 100.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of CDTX was between 2015-05-15 and 2015-05-18. During this period ATH was reached 2 times, and the gap between all-time highs was 5 trading days or less.
    2 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for CDTX is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for CDTX is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for CDTX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of CDTX by weekday

  • Best weekday
    0.00% or of CDTX all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of CDTX all-time highs were reached on .
  • Best weekday
    33.33% or 2 of CDTX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 0.00% or 0 of CDTX all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many CDTX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday233.33
Tuesday00.00
Wednesday116.67
Thursday116.67
Friday233.33

All-time highs of CDTX by month

  • Best month
    0.00% or 0 of CDTX all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of CDTX all-time highs were reached on .
  • Best month
    50.00% or 3 of CDTX all-time highs were reached on May.
    May
  • Worst month
    Only 0.00% or 0 of CDTX all-time highs were reached on January.
    January
In the table below, you can see how many CDTX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May350.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December350.00

All-time highs of CDTX by year

  • Best year
    0.00% or 0 of CDTX all-time highs were reached on 2015.
    2015
  • Worst year
    None of CDTX all-time highs were reached on 2023.
    2023
  • Best year
    100.00% or 6 of CDTX all-time highs were reached on 2015.
    2015
  • Worst year
    None of CDTX all-time highs were reached on 2023.
    2023
In the table below, you can see how many CDTX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00114.10130.77-6.41
202200.00-39.6811.90-68.25
202100.00-38.3551.46-46.60
202000.00-48.1915.28-66.32
201900.0067.6973.80-46.72
201800.00-65.6924.82-71.68
201700.00-35.2411.90-46.67
201600.00-37.164.53-47.73
201500.006.5218.75-30.29
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00114.10130.77-6.41
202200.00-39.6811.90-68.25
202100.00-38.3551.46-46.60
202000.00-48.1915.28-66.32
201900.0067.6973.80-46.72
201800.00-65.6924.82-71.68
201700.00-35.2411.90-46.67
201600.00-37.164.53-47.73
20156100.006.5218.75-30.29

List of CDTX all-time highs dates

In the table below, you can see all the dates when CDTX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-04-15119.1310.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2015-12-3018117.26161.110.19
2015-12-0716517.0710.890.15
2015-12-0416416.921401.380.23
2015-05-182416.6912.270.37
2015-05-152316.3211.680.27
2015-05-142216.05210.310.05
2015-04-15116.0010.000.00

Gaps between CDTX all-time highs

Here you can see a different trading day gaps between two all-time high dates of CDTX.
  • Current gap of 1980 trading days without reaching all time high from 2015-04-15 to 2023-02-23.
  • 1 trading days gap between two CDTX all-time highs has occurred only once:
    1. On 2015-04-15 CDTX stock price reached the same ATH value of 19.13 again (previous ATH date: 2015-04-15).
  • Current gap of 1800 trading days without reaching all time high from 2015-12-30 to 2023-02-23.
  • 140 trading days gap between two CDTX all-time highs has occurred only once:
    1. From 2015-05-18 to 2015-12-04 the highest price of CDTX went from 16.69 to 16.92 (gain: +1.38%)
  • 21 trading days gap between two CDTX all-time highs has occurred only once:
    1. From 2015-04-15 to 2015-05-14 the highest price of CDTX went from 16.00 to 16.05 (gain: +0.31%)
  • 16 trading days gap between two CDTX all-time highs has occurred only once:
    1. From 2015-12-07 to 2015-12-30 the highest price of CDTX went from 17.07 to 17.26 (gain: +1.11%)
  • 1 trading days gap between two CDTX all-time highs has occurred 4 times:
    1. From 2015-12-04 to 2015-12-07 the highest price of CDTX went from 16.92 to 17.07 (gain: +0.89%)
    2. From 2015-05-15 to 2015-05-18 the highest price of CDTX went from 16.32 to 16.69 (gain: +2.27%)
    3. From 2015-05-14 to 2015-05-15 the highest price of CDTX went from 16.05 to 16.32 (gain: +1.68%)
    4. On 2015-04-15 CDTX stock price reached the same ATH value of 16.00 again (previous ATH date: 2015-04-15).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:31
CDTX Logo, Cidara Therapeutics Inc Logo
CDTX information
  • Full title
    Cidara Therapeutics Inc
  • First trading day
    2015-04-15
  • Last trading day
    2023-02-23
  • Total trading days
    1,981
  • Last close price
    1.67 (+1.05%)
  • Market cap
    105M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Biotechnology: Biological Products (No Diagnostic Substances)
  • CDTX CEO
    Dr. Jeffrey Stein
  • Full-time employees
    68
  • Address
    6310 Nancy Ridge Dr Ste 101
    San Diego
    CALIFORNIA
    92121
  • Website
    http://www.cidara.com/
  • Phone number
    18587526170
  • Description
    Cidara Therapeutics, Inc., a biotechnology company, focuses on the discovery, development, and commercialization of novel anti-infectives for the treatment of diseases in the United States. The company's lead product candidate is rezafungin acetate, a novel molecule in the echinocandin class of antifungals for the treatment and prevention of serious invasive fungal infections, including candidemia and invasive candidiasis, which are fungal infections associated with high mortality rates. It also advances its Cloudbreak platform to develop antiviral Fc-conjugates for the prevention and treatment of influenza and other viral infections, such as RSV, HIV, and Coronavirus. The company was formerly known as K2 Therapeutics, Inc. and changed its name to Cidara Therapeutics, Inc. in July 2014. Cidara Therapeutics, Inc. was founded in 2012 and is headquartered in San Diego, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...