CBSH stock analysis of February 23, 2023

Commerce Bancshares Inc

CBSH IPO: 1980-03-17
65.87 (+1.00%)
8.33B market cap
10,829 trading days in total
CBSH Latest trading day: 2023-02-23

NasdaqGS
Finance
Major Banks
Mr. John Kemper
4,825 full-time employees
Kansas City, MISSOURI

65.87 close price

10829 trading day

Previous trading day
2023-02-22

CBSH stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

CBSH open price was $0.79

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (144)

As of 2023-02-23 close price ($65.87)

107,637.59

Click to edit

ROI: +10,663.76% (107.64x) – ANNU: +11.50% (1.12x)

February 23rd, 2023 in CBSH timeline More insights

10829th

trading day out of 10829

in entire CBSH history

100.00%

Progress:
10829 10829

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

CBSH Dividends by February 23, 2023More information

Previous ex-div 2020-12-01

Per share: 0.27

Frequency: quaterly

Days gap: 89

Yield: 0.43%

1.75%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 144

Ex-divs after: 0

CBSH Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	2.1061877183436E+458.0E+43 8.0E+43 shares on 1980-03-17 2.1061877183436E+45 shares on 2023-02-23	26	0	2020-12-01On 2020-12-01 split factor was 105:100
AFTER not including 2023-02-23	-	0	0	-

CBSH Stock Price Ranges on February 23, 2023More insights

15%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

CBSH close price: 65.87

Min: 65.60 Max: 67.35

+2.25%

Uptrend potential 5D

If you buy at CBSH close price of 65.87 and sell it when it reaches previous max of 67.35

Time period:
2023-02-16 to 2023-02-23

-0.41%

Downtrend potential 5D

If you buy at CBSH close price of 65.87 and sell it when it reaches previous min of 65.60

Time period:
2023-02-16 to 2023-02-23

28%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

CBSH close price: 65.87

Min: 64.99 Max: 68.10

+3.39%

Uptrend potential 1M

If you buy at CBSH close price of 65.87 and sell it when it reaches previous max of 68.10

Time period:
2023-01-23 to 2023-02-23

-1.34%

Downtrend potential 1M

If you buy at CBSH close price of 65.87 and sell it when it reaches previous min of 64.99

Time period:
2023-01-23 to 2023-02-23

16%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

CBSH close price: 65.87

Min: 64.13 Max: 75.16

+14.1%

Uptrend potential 3M

If you buy at CBSH close price of 65.87 and sell it when it reaches previous max of 75.16

Time period:
2022-11-23 to 2023-02-23

-2.64%

Downtrend potential 3M

If you buy at CBSH close price of 65.87 and sell it when it reaches previous min of 64.13

Time period:
2022-11-23 to 2023-02-23

16%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

CBSH close price: 65.87

Min: 64.13 Max: 75.16

+14.1%

Uptrend potential 6M

If you buy at CBSH close price of 65.87 and sell it when it reaches previous max of 75.16

Time period:
2022-08-23 to 2023-02-23

-2.64%

Downtrend potential 6M

If you buy at CBSH close price of 65.87 and sell it when it reaches previous min of 64.13

Time period:
2022-08-23 to 2023-02-23

25%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

CBSH close price: 65.87

Min: 62.80 Max: 75.16

+14.1%

Uptrend potential 1Y

If you buy at CBSH close price of 65.87 and sell it when it reaches previous max of 75.16

Time period:
2022-02-23 to 2023-02-23

-4.66%

Downtrend potential 1Y

If you buy at CBSH close price of 65.87 and sell it when it reaches previous min of 62.80

Time period:
2022-02-23 to 2023-02-23

Important dates of CBSH stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.03%

#5 best pre-market of 2023 February so far
#12 best pre-market of 2023 so far

2023-02-22 closed at 66.02
2023-02-23 opened at 66.04

Intraday

-0.26%

#15 worst intraday of 2023 so far

opened at 66.04 ⇢ closed at 65.87
highest at 66.50 ⇢
+0.70%
lowest at 65.60 ⇢
-0.67%
close-to-close ⇢
-0.23%

No data for post-market.

CBSH investment calculator

This calculator shows the potential of CBSH stock.
Just pick a start date, end date and click Calculate.

Ticker:

CBSH

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 1,265.82

Stock price: 0.79

SELL

Value on 2023-02-23 close

107,637.59

Dividends (144)

22.54%

+24,257.85

Stock growth

77.46%

+82,379.75

NET: +106,637.59

Total ROI: +10,663.76% (107.64x)

Annualised: +11.50% (1.12x)

Dividends ROI: +2,425.78% (25.26x)

Dividend Yield: +7.80% (1.08x)

Stock price: 65.87

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

83,379.75

NET: +82,379.75

ROI: +8,237.97% (83.38x)

Annualised: +10.84% (1.11x)

Stock price: 65.87

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

CBSH stock timeline

February 23, 2023 was 10829th CBSH trading day out of 10829.
- It is the latest trading day of CBSH that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

CBSH Dividends

Our database shows that February 23, 2023 was NOT involved in CBSH dividends.
Dividends for CBSH stock was paid 144 times:
- 144 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of CBSH was on 2020-12-01 (Yearly Yield: 1.75%)

In the table below, you can see previous and next ex-dividend dates of CBSH:

Dividends before 2023-02-23 (144)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.13	4.41		90.72				1.08
2020-12-01	0.27000	1.75	quaterly	89	2020-12-02	2020-12-18	2020-10-31	0.43
2020-09-03	0.25714	1.84	quaterly	91	2020-09-04	2020-09-21	2020-07-31	0.46
2020-06-04	0.27000	1.74	quaterly	91	2020-06-05	2020-06-22	2020-04-15	0.43
2020-03-05	0.25714	1.76	quaterly	94	2020-03-06	2020-03-23	2020-02-07	0.45
2019-12-02	0.24762	1.70	quaterly	88	2019-12-03	2019-12-18	2019-11-01	0.41
2019-09-05	0.24762	1.81	quaterly	91	2019-09-06	2019-09-23	2019-08-02	0.45
2019-06-06	0.24762	1.77	quaterly	91	2019-06-07	2019-06-24	2019-04-17	0.44
2019-03-07	0.24762	1.61	quaterly	98	2019-03-08	2019-03-25	2019-01-25	0.43
2018-11-29	0.22381	1.64	quaterly	84	2018-11-30	2018-12-17	2018-10-26	0.38
2018-09-06	0.21315	1.32	quaterly	91	2018-09-07	2018-09-24	2018-07-27	0.33
2018-06-07	0.21315	1.41	quaterly	91	2018-06-08	2018-06-25	2018-04-18	0.35
2018-03-08	0.21315	1.45	quaterly	99	2018-03-09	2018-03-26	2018-01-26	0.39
2017-11-29	0.20409	1.73	quaterly	83	2017-11-30	2017-12-18	2017-10-30	0.39
2017-09-07	0.20409	1.70	quaterly	92	2017-09-08	2017-09-25	2017-07-28	0.43
2017-06-07	0.20409	1.67	quaterly	91	2017-06-09	2017-06-26	2017-04-19	0.42
2017-03-08	0.20409	1.45	quaterly	98	2017-03-10	2017-03-27	2017-02-03	0.39
2016-11-30	0.20409	1.78	quaterly	84	2016-12-02	2016-12-19	2016-10-28	0.41
2016-09-07	0.20409	1.79	quaterly	91	2016-09-09	2016-09-26	2016-07-29	0.45
2016-06-08	0.20409	1.85	quaterly	91	2016-06-10	2016-06-27	2016-04-20	0.46
2016-03-09	0.20409	1.78	quaterly	106	2016-03-11	2016-03-28	2016-02-05	0.52
2015-11-24	0.19410	2.26	quaterly	76	2015-11-27	2015-12-14	2015-10-30	0.47
2015-09-09	0.19436	1.91	quaterly	98	2015-09-11	2015-09-28	2015-07-24	0.51
2015-06-03	0.19436	1.99	quaterly	91	2015-06-05	2015-06-26	2015-04-15	0.50
2015-03-04	0.19436	1.99	quaterly	99	2015-03-06	2015-03-26	2015-01-30	0.54
2014-11-25	0.18486	2.17	quaterly	83	2014-11-28	2014-12-15	2014-10-31	0.49
2014-09-03	0.18510	1.93	quaterly	92	2014-09-05	2014-09-25	2014-07-25	0.49
2014-06-03	0.18510	2.04	quaterly	92	2014-06-05	2014-06-23	2014-04-16	0.51
2014-03-03	0.18510	1.93	quaterly	97	2014-03-05	2014-03-24	2014-01-31	0.51
2013-11-26	0.17606	2.09	quaterly	83	2013-11-29	2013-12-16	2013-11-01	0.47
2013-09-04	0.17630	2.10	quaterly	91	2013-09-06	2013-09-23	2013-07-26	0.52
2013-06-05	0.17630	2.06	quaterly	93	2013-06-07	2013-06-24	2013-04-17	0.52
2013-03-04	0.17630	2.27	quaterly	96	2013-03-06	2013-03-25	2013-02-08	0.60
2012-11-28	1.29125	20.25	quaterly	84	2012-11-30	2012-12-17	2012-11-02	4.66
2012-09-05	0.17163	2.28	quaterly	91	2012-09-07	2012-09-25	2012-07-20	0.57
2012-06-06	0.17163	2.50	quaterly	91	2012-06-08	2012-06-26	2012-04-18	0.62
2012-03-07	0.17163	2.20	quaterly	100	2012-03-09	2012-04-02	2012-02-10	0.60
2011-11-28	0.16342	2.77	quaterly	82	2011-11-30	2011-12-19	2011-11-04	0.62
2011-09-07	0.17163	2.43	quaterly	91	2011-09-09	2011-09-26	2011-07-22	0.61
2011-06-08	0.17163	2.27	quaterly	91	2011-06-10	2011-06-27	2011-04-20	0.57
2011-03-09	0.17163	2.12	quaterly	97	2011-03-11	2011-03-28	2011-01-28	0.56
2010-12-02	0.16715	2.52	quaterly	86	2010-12-06	2010-12-20	2010-10-29	0.59
2010-09-07	0.17536	2.61	quaterly	90	2010-09-09	2010-09-27	2010-07-23	0.64
2010-06-09	0.17536	2.58	quaterly	93	2010-06-11	2010-06-28	2010-04-21	0.66
2010-03-08	0.17536	2.06	quaterly	103	2010-03-10	2010-03-26	2010-02-05	0.58
2009-11-25	0.17089	2.76	quaterly	77	2009-11-30	2009-12-15	2009-10-30	0.58
2009-09-09	0.17056	2.47	quaterly	96	2009-09-11	2009-09-25	2009-07-24	0.65
2009-06-05	0.17056	3.12	quaterly	91	2009-06-09	2009-06-26	2009-04-15	0.78
2009-03-06	0.17056	2.67	custom	114	2009-03-10	2009-03-27	2009-02-06	0.83
2008-11-12	0.16914	3.40	custom	63	2008-11-14	2008-12-01	2008-10-31	0.59
2008-09-10	0.16921	2.05	quaterly	97	2008-09-12	2008-09-26	2008-07-25	0.54
2008-06-05	0.16921	2.29	quaterly	91	2008-06-09	2008-06-27	2008-04-16	0.57
2008-03-06	0.16921	2.31	quaterly	100	2008-03-10	2008-03-28	2008-02-01	0.63
2007-11-27	0.16109	2.60	quaterly	77	2007-11-29	2007-12-13	2007-10-26	0.55
2007-09-11	0.16115	2.04	quaterly	98	2007-09-13	2007-09-26	2007-07-27	0.55
2007-06-05	0.16115	2.17	quaterly	90	2007-06-07	2007-06-27	2007-04-18	0.53
2007-03-07	0.16115	1.88	quaterly	100	2007-03-09	2007-03-28	2007-02-02	0.52
2006-11-27	0.15019	2.31	quaterly	77	2006-11-29	2006-12-13	2006-10-20	0.49
2006-09-11	0.15041	1.84	quaterly	98	2006-09-13	2006-09-27	2006-07-28	0.49
2006-06-05	0.15041	1.95	quaterly	90	2006-06-07	2006-06-27	2006-04-19	0.48
2006-03-07	0.15041	1.70	quaterly	102	2006-03-09	2006-03-28	2006-02-17	0.48
2005-11-25	0.14734	2.19	quaterly	77	2005-11-29	2005-12-13	2005-10-21	0.46
2005-09-09	0.14032	1.68	quaterly	98	2005-09-13	2005-09-27	2005-07-29	0.45
2005-06-03	0.14032	2.02	quaterly	88	2005-06-07	2005-06-27	2005-04-20	0.49
2005-03-07	0.14032	1.78	quaterly	103	2005-03-09	2005-03-28	2005-01-28	0.50
2004-11-24	0.09530	1.60	quaterly	76	2004-11-29	2004-12-13	2004-10-22	0.33
2004-09-09	0.12808	1.76	quaterly	98	2004-09-13	2004-09-27	2004-07-23	0.47
2004-06-03	0.12808	2.04	quaterly	91	2004-06-07	2004-06-28	2004-04-20	0.51
2004-03-04	0.12808	1.70	quaterly	100	2004-03-08	2004-03-26	2004-01-30	0.46
2003-11-25	0.12529	2.28	quaterly	76	2003-11-28	2003-12-12	2003-10-24	0.48
2003-09-10	0.11932	1.94	quaterly	98	2003-09-12	2003-09-26	2003-07-25	0.52
2003-06-04	0.08750	1.61	quaterly	91	2003-06-06	2003-06-26	2003-04-16	0.40
2003-03-05	0.08750	1.61	quaterly	99	2003-03-07	2003-03-27	2003-01-31	0.44
2002-11-26	0.08644	1.99	quaterly	76	2002-11-29	2002-12-13	2002-10-25	0.41
2002-09-11	0.08232	1.43	quaterly	98	2002-09-13	2002-09-27	2002-07-26	0.38
2002-06-05	0.08232	1.45	quaterly	91	2002-06-07	2002-06-27	2002-04-17	0.36
2002-03-06	0.08232	1.44	quaterly	98	2002-03-08	2002-03-28	2002-02-01	0.39
2001-11-28	0.08081	2.01	quaterly	77	2001-11-30	2001-12-14	2001-10-26	0.42
2001-09-12	0.15230	3.00	quaterly	98	2001-09-14	2001-09-28	2001-07-27	0.80
2001-06-06	0.07696	1.77	quaterly	91	2001-06-08	2001-06-29	2001-04-18	0.44
2001-03-07	0.07696	1.48	quaterly	99	2001-03-09	2001-03-30	2001-02-02	0.40
2000-11-28	0.07456	2.07	quaterly	76	-	-	-	0.43
2000-09-13	0.07101	1.57	quaterly	98	2000-09-15	2000-09-29	2000-07-28	0.42
2000-06-07	0.07101	1.78	quaterly	92	2000-06-09	2000-06-29	2000-04-19	0.45
2000-03-07	0.07101	1.99	quaterly	102	2000-03-09	2000-03-30	2000-02-04	0.56
1999-11-26	0.06871	1.98	quaterly	74	1999-11-30	1999-12-17	1999-10-29	0.40
1999-09-13	0.06545	1.61	quaterly	96	1999-09-15	1999-09-29	1999-08-06	0.42
1999-06-09	0.06545	1.43	quaterly	96	1999-06-11	1999-06-29	1999-04-21	0.38
1999-03-05	0.06545	1.32	quaterly	100	1999-03-09	1999-03-30	1999-02-05	0.36
1998-11-25	0.04014	1.00	quaterly	76	1998-11-30	1998-12-18	1998-10-02	0.21
1998-09-10	0.06025	1.34	quaterly	97	1998-09-14	1998-09-29	1998-07-31	0.36
1998-06-05	0.06025	1.19	quaterly	92	1998-06-09	1998-06-30	1998-04-15	0.30
1998-03-05	0.06039	1.12	quaterly	100	1998-03-09	1998-03-30	1998-02-06	0.31
1997-11-25	0.05402	1.54	quaterly	76	1997-11-28	1997-12-12	1997-10-03	0.32
1997-09-10	0.05409	1.43	quaterly	97	1997-09-12	1997-09-29	1997-08-01	0.38
1997-06-05	0.05409	1.83	quaterly	92	1997-06-09	1997-06-30	1997-04-16	0.46
1997-03-05	0.05409	1.59	quaterly	99	1997-03-07	1997-03-31	1997-02-07	0.43
1996-11-26	0.03562	1.41	quaterly	77	1996-11-29	1996-12-13	1996-10-04	0.30
1996-09-10	0.04774	1.85	quaterly	97	1996-09-12	1996-09-27	1996-08-02	0.49
1996-06-05	0.04774	2.19	quaterly	91	1996-06-07	1996-06-28	1996-04-18	0.55
1996-03-06	0.04774	1.97	quaterly	99	1996-03-08	1996-03-29	1996-02-09	0.53
1995-11-28	0.04322	2.14	quaterly	81	1995-11-30	1995-12-15	1995-10-06	0.47
1995-09-08	0.04523	1.84	quaterly	94	1995-09-12	1995-09-29	1995-08-04	0.48
1995-06-06	0.04523	2.17	quaterly	96	1995-06-09	1995-06-30	1995-04-19	0.57
1995-03-02	0.04523	2.51	quaterly	86	1995-03-08	1995-03-31	1995-03-02	0.59
1994-12-06	0.04020	19.14	monthly	11	-	-	-	0.58
1994-11-25	0.04271	2.71	quaterly	79	1994-12-01	1994-12-15	1994-11-25	0.59
1994-09-07	0.04271	1.83	quaterly	103	1994-09-13	1994-09-30	1994-09-07	0.52
1994-05-27	0.04271	2.27	quaterly	86	1994-06-03	1994-06-30	1994-05-27	0.54
1994-03-02	0.03769	1.85	quaterly	93	1994-03-08	1994-03-31	1994-03-02	0.47
1993-11-29	0.14142	8.92	quaterly	83	1993-12-03	1993-12-17	1993-11-29	2.03
1993-09-07	0.03769	2.02	quaterly	91	1993-09-13	1993-09-30	1993-09-07	0.50
1993-06-08	0.03769	2.03	quaterly	98	1993-06-14	1993-06-30	1993-06-08	0.55
1993-03-02	0.03350	1.66	quaterly	92	1993-03-08	1993-03-31	1993-03-02	0.42
1992-11-30	0.03350	0.92	custom	182	1992-12-04	1992-12-18	1992-11-30	0.46
1992-06-01	0.03350	1.86	quaterly	104	1992-06-05	1992-06-30	1992-06-01	0.53
1992-02-18	0.03183	2.49	quaterly	78	1992-02-24	1992-03-31	1992-02-18	0.53
1991-12-02	0.03183	2.47	quaterly	90	1991-12-06	1991-12-20	1991-12-02	0.61
1991-09-03	0.03183	2.34	quaterly	89	1991-09-09	1991-09-30	1991-09-03	0.57
1991-06-06	0.03183	2.28	quaterly	107	1991-06-12	1991-06-28	1991-06-06	0.67
1991-02-19	0.03015	3.44	quaterly	77	1991-02-25	1991-03-29	1991-02-19	0.73
1990-12-04	0.03015	3.21	quaterly	91	1990-12-10	1990-12-31	1990-10-11	0.80
1990-09-04	0.03015	3.31	quaterly	89	1990-09-10	1990-09-28	1990-08-07	0.81
1990-06-07	0.03015	2.40	quaterly	107	1990-06-13	1990-06-29	1990-04-19	0.70
1990-02-20	0.02680	3.16	quaterly	77	1990-02-26	1990-03-30	1990-02-06	0.67
1989-12-05	0.02680	2.30	quaterly	91	-	-	-	0.57
1989-09-05	0.02680	2.41	quaterly	89	-	-	-	0.59
1989-06-08	0.02680	2.25	quaterly	107	-	-	-	0.66
1989-02-21	0.02512	3.42	quaterly	77	-	-	-	0.72
1988-12-06	0.02512	2.95	quaterly	91	-	-	-	0.74
1988-09-06	0.02512	2.96	quaterly	92	-	-	-	0.75
1988-06-06	0.02512	2.95	quaterly	101	-	-	-	0.82
1988-02-26	0.02345	3.96	quaterly	81	-	-	-	0.88
1987-12-07	0.17593	30.50	quaterly	94	-	-	-	7.85
1987-09-04	0.17593	23.17	quaterly	88	-	-	-	5.59
1987-06-08	0.17593	24.62	quaterly	89	-	-	-	6.00
1987-03-11	0.17027	21.01	quaterly	93	-	-	-	5.35
1986-12-08	0.02261	3.10	quaterly	91	-	-	-	0.77
1986-09-08	0.02261	2.96	quaterly	91	-	-	-	0.74
1986-06-09	0.02261	2.40	quaterly	105	-	-	-	0.69
1986-02-24	0.02177	3.30	quaterly	84	-	-	-	0.76
1985-12-02	0.32584	54.67	quaterly	84	-	-	-	12.58
1985-09-09	0.32584	52.72	quaterly	94	-	-	-	13.58
1985-06-07	0.32584	48.58	quaterly	102	-	-	-	13.58
1985-02-25	0.31453	54.11	quaterly	0	-	-	-	15.12

There are no CBSH dividends to display.

CBSH stock splits

There were no stock splits on February 23, 2023, however our database shows that CBSH has:

26 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 2.1061877183436E+458.0E+43
It means if you bought 8.0E+43 shares on CBSH first trading day ( 1980-03-17 ), on February 23, 2023 you would have 2.1061877183436E+45 shares.

In the table below, you can see previous and next CBSH stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (26)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		2.1061877183436E+45	8.0E+43
2020-12-01	105:100	105	100	no
2018-11-29	105:100	105	100	no
2017-11-29	105:100	105	100	no
2016-11-30	105:100	105	100	no
2015-11-24	105:100	105	100	no
2014-11-25	105:100	105	100	no
2013-11-26	21:20	21	20	no
2012-11-28	105:100	105	100	no
2009-11-25	105:100	105	100	no
2008-11-12	105:100	105	100	no
2007-11-27	105:100	105	100	no
2006-11-27	105:100	105	100	no
2005-11-25	105:100	105	100	no
2004-11-24	105:100	105	100	no
2003-11-25	105:100	105	100	no
2002-11-26	105:100	105	100	no
2001-11-28	105:100	105	100	no
2000-11-28	105:100	105	100	no
1999-11-26	105:100	105	100	no
1998-11-25	105:100	105	100	no
1998-03-31	3:2	3	2	no
1997-11-25	105:100	105	100	no
1996-11-26	105:100	105	100	no
1993-06-01	3:2	3	2	no
1989-05-30	2:1	2	1	no
1986-05-27	2:1	2	1	no

There are no CBSH stock splits to display.

CBSH Price Ranges

This section shows the current CBSH stock close price (65.87) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

65.60

2023-02-23

Highest value

67.35

2023-02-17

-0.41%

5 Days
Downtrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 5 Days lowest value of 65.60, your loss would be -0.41%

15.43%

5 Days
Current progress

The current CBSH stock close price of 65.87 is at 15.43% of 5 Days range

+2.25%

5 Days
Uptrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 5 Days highest value of 67.35, your profit would be +2.25%

Current value

65.87

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

64.99

2023-01-26

Highest value

68.10

2023-02-03

-1.34%

1 Month
Downtrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 1 Month lowest value of 64.99, your loss would be -1.34%

28.3%

1 Month
Current progress

The current CBSH stock close price of 65.87 is at 28.3% of 1 Month range

+3.39%

1 Month
Uptrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 1 Month highest value of 68.10, your profit would be +3.39%

Current value

65.87

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

64.13

2022-12-20

Highest value

75.16

2022-11-30

-2.64%

3 Months
Downtrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 3 Months lowest value of 64.13, your loss would be -2.64%

15.78%

3 Months
Current progress

The current CBSH stock close price of 65.87 is at 15.78% of 3 Months range

+14.1%

3 Months
Uptrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 3 Months highest value of 75.16, your profit would be +14.1%

Current value

65.87

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

64.13

2022-12-20

Highest value

75.16

2022-11-30

-2.64%

6 Months
Downtrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 6 Months lowest value of 64.13, your loss would be -2.64%

15.78%

6 Months
Current progress

The current CBSH stock close price of 65.87 is at 15.78% of 6 Months range

+14.1%

6 Months
Uptrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 6 Months highest value of 75.16, your profit would be +14.1%

Current value

65.87

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

62.80

2022-06-16

Highest value

75.16

2022-11-30

-4.66%

1 Year
Downtrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 1 Year lowest value of 62.80, your loss would be -4.66%

24.84%

1 Year
Current progress

The current CBSH stock close price of 65.87 is at 24.84% of 1 Year range

+14.1%

1 Year
Uptrend potential

If you buy CBSH stock at current close price of 65.87 and sell it when it reaches 1 Year highest value of 75.16, your profit would be +14.1%

Current value

65.87

2023-02-23

Monthly Highs and Lows of CBSH

This section shows lows and highs of CBSH stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	68.10 2023-02-03	65.51 2023-02-01	66.16 2023-02-01	65.87 2023-02-23	-0.44	2.93	-0.98
2023 January	20	70.20 2023-01-17	64.99 2023-01-26	68.13 2023-01-03	66.56 2023-01-31	-2.30	3.04	-4.61
2022 December	21	71.87 2022-12-01	64.13 2022-12-20	71.87 2022-12-01	68.07 2022-12-30	-5.29	0.00	-10.77
2022 November	21	75.16 2022-11-30	68.94 2022-11-03	71.04 2022-11-01	74.92 2022-11-30	5.46	5.80	-2.96
2022 October	21	72.82 2022-10-17	66.33 2022-10-03	66.62 2022-10-03	70.84 2022-10-31	6.33	9.31	-0.44
2022 September	21	71.78 2022-09-21	66.04 2022-09-30	68.97 2022-09-01	66.16 2022-09-30	-4.07	4.07	-4.25
2022 August	23	73.97 2022-08-16	68.73 2022-08-31	69.25 2022-08-01	68.77 2022-08-31	-0.69	6.82	-0.75
2022 July	20	70.12 2022-07-29	64.20 2022-07-14	65.52 2022-07-01	69.49 2022-07-29	6.06	7.02	-2.01
2022 June	21	69.56 2022-06-07	62.80 2022-06-16	69.00 2022-06-01	65.65 2022-06-30	-4.86	0.81	-8.99
2022 May	21	71.71 2022-05-04	64.25 2022-05-20	68.77 2022-05-02	69.18 2022-05-31	0.60	4.28	-6.57
2022 April	21	74.33 2022-04-21	68.20 2022-04-29	72.24 2022-04-01	68.37 2022-04-29	-5.36	2.89	-5.59
2022 March	23	73.91 2022-03-29	67.87 2022-03-01	71.20 2022-03-01	71.59 2022-03-31	0.55	3.81	-4.68
2022 February	20	72.83 2022-02-11	66.50 2022-02-24	68.83 2022-02-01	71.78 2022-02-28	4.29	5.81	-3.39
2022 January	20	74.72 2022-01-18	66.28 2022-01-28	69.22 2022-01-03	68.91 2022-01-31	-0.45	7.95	-4.25
2021 December	22	69.79 2021-12-30	65.20 2021-12-02	66.21 2021-12-01	68.74 2021-12-31	3.82	5.41	-1.53
2021 November	21	75.08 2021-11-03	69.63 2021-11-30	70.74 2021-11-01	69.80 2021-11-30	-1.33	6.14	-1.57
2021 October	21	72.70 2021-10-25	68.09 2021-10-13	70.00 2021-10-01	70.51 2021-10-29	0.73	3.86	-2.73
2021 September	21	71.43 2021-09-30	64.90 2021-09-20	70.93 2021-09-01	69.68 2021-09-30	-1.76	0.70	-8.50
2021 August	22	72.42 2021-08-12	67.48 2021-08-04	71.04 2021-08-02	70.72 2021-08-31	-0.45	1.94	-5.01
2021 July	21	75.63 2021-07-01	70.09 2021-07-22	74.94 2021-07-01	70.73 2021-07-30	-5.62	0.92	-6.47
2021 June	22	78.67 2021-06-01	70.69 2021-06-18	78.40 2021-06-01	74.56 2021-06-30	-4.90	0.34	-9.83
2021 May	20	81.16 2021-05-10	76.14 2021-05-26	78.78 2021-05-03	77.88 2021-05-28	-1.14	3.02	-3.35
2021 April	21	79.76 2021-04-29	74.28 2021-04-20	76.05 2021-04-01	77.81 2021-04-30	2.31	4.88	-2.33
2021 March	23	83.05 2021-03-18	73.81 2021-03-25	75.19 2021-03-01	76.61 2021-03-31	1.89	10.45	-1.84
2021 February	19	79.08 2021-02-25	66.60 2021-02-01	66.91 2021-02-01	74.03 2021-02-26	10.64	18.19	-0.46
2021 January	19	73.17 2021-01-12	64.76 2021-01-04	65.86 2021-01-04	66.85 2021-01-29	1.50	11.10	-1.67
2020 December	22	67.70 2020-12-23	62.28 2020-12-11	63.04 2020-12-01	65.70 2020-12-31	4.22	7.39	-1.21
2020 November	20	68.09 2020-11-16	58.45 2020-11-04	59.56 2020-11-02	62.82 2020-11-30	5.47	14.32	-1.86
2020 October	22	61.22 2020-10-23	52.10 2020-10-02	53.42 2020-10-01	59.29 2020-10-30	10.99	14.60	-2.47
2020 September	21	57.58 2020-09-03	50.50 2020-09-25	56.82 2020-09-01	53.61 2020-09-30	-5.65	1.34	-11.12
2020 August	21	59.13 2020-08-11	53.88 2020-08-03	54.57 2020-08-03	56.73 2020-08-31	3.96	8.36	-1.26
2020 July	22	57.06 2020-07-02	51.34 2020-07-09	56.73 2020-07-01	54.53 2020-07-31	-3.88	0.58	-9.50
2020 June	22	66.45 2020-06-08	54.01 2020-06-26	61.28 2020-06-01	56.64 2020-06-30	-7.57	8.44	-11.86
2020 May	20	62.86 2020-05-28	48.61 2020-05-14	57.00 2020-05-01	60.70 2020-05-29	6.49	10.28	-14.72
2020 April	21	60.70 2020-04-29	45.77 2020-04-01	45.82 2020-04-01	58.28 2020-04-30	27.19	32.47	-0.11
2020 March	22	60.95 2020-03-03	43.34 2020-03-23	58.04 2020-03-02	47.95 2020-03-31	-17.38	5.01	-25.33
2020 February	19	68.50 2020-02-06	57.08 2020-02-28	64.94 2020-02-03	58.13 2020-02-28	-10.49	5.48	-12.10
2020 January	21	66.17 2020-01-22	63.30 2020-01-15	64.94 2020-01-02	64.44 2020-01-31	-0.77	1.89	-2.53
2019 December	21	65.38 2019-12-26	59.40 2019-12-03	61.20 2019-12-02	64.70 2019-12-31	5.72	6.83	-2.94
2019 November	20	64.61 2019-11-27	61.47 2019-11-01	61.78 2019-11-01	63.84 2019-11-29	3.33	4.58	-0.50
2019 October	23	62.09 2019-10-30	54.56 2019-10-03	58.29 2019-10-01	61.30 2019-10-31	5.16	6.52	-6.40
2019 September	20	58.90 2019-09-19	52.83 2019-09-04	54.04 2019-09-03	57.76 2019-09-30	6.88	8.99	-2.24
2019 August	22	58.10 2019-08-01	52.05 2019-08-27	57.90 2019-08-01	54.35 2019-08-30	-6.13	0.35	-10.10
2019 July	22	58.49 2019-07-31	54.39 2019-07-17	57.18 2019-07-01	57.93 2019-07-31	1.31	2.29	-4.88
2019 June	20	57.09 2019-06-28	53.93 2019-06-25	54.67 2019-06-03	56.82 2019-06-28	3.93	4.43	-1.35
2019 May	22	59.01 2019-05-03	54.55 2019-05-31	57.79 2019-05-01	54.60 2019-05-31	-5.52	2.11	-5.61
2019 April	21	58.57 2019-04-29	54.38 2019-04-11	55.70 2019-04-01	57.55 2019-04-30	3.32	5.15	-2.37
2019 March	21	60.46 2019-03-01	53.29 2019-03-25	60.26 2019-03-01	55.30 2019-03-29	-8.23	0.33	-11.57
2019 February	19	60.97 2019-02-25	56.68 2019-02-01	57.09 2019-02-01	59.93 2019-02-28	4.97	6.80	-0.72
2019 January	21	58.88 2019-01-18	52.97 2019-01-02	53.00 2019-01-02	56.95 2019-01-31	7.45	11.09	-0.06
2018 December	19	60.86 2018-12-03	50.86 2018-12-24	60.58 2018-12-03	53.69 2018-12-31	-11.37	0.46	-16.04
2018 November	21	61.62 2018-11-08	57.42 2018-11-01	57.85 2018-11-01	60.02 2018-11-30	3.75	6.52	-0.74
2018 October	23	61.03 2018-10-04	53.97 2018-10-24	60.15 2018-10-01	57.69 2018-10-31	-4.09	1.46	-10.27
2018 September	19	65.42 2018-09-05	59.77 2018-09-28	64.41 2018-09-04	59.88 2018-09-28	-7.03	1.57	-7.20
2018 August	23	65.80 2018-08-21	60.62 2018-08-01	60.77 2018-08-01	64.45 2018-08-31	6.06	8.28	-0.25
2018 July	21	63.49 2018-07-12	58.34 2018-07-06	58.42 2018-07-02	60.59 2018-07-31	3.71	8.68	-0.14
2018 June	21	61.15 2018-06-07	58.38 2018-06-28	59.29 2018-06-01	58.69 2018-06-29	-1.01	3.14	-1.53
2018 May	22	60.10 2018-05-22	56.59 2018-05-03	57.47 2018-05-01	58.58 2018-05-31	1.93	4.58	-1.53
2018 April	21	59.07 2018-04-24	52.49 2018-04-02	54.28 2018-04-02	57.61 2018-04-30	6.13	8.82	-3.30
2018 March	21	56.13 2018-03-21	51.83 2018-03-01	52.51 2018-03-01	54.34 2018-03-29	3.49	6.89	-1.29
2018 February	19	54.38 2018-02-27	49.75 2018-02-06	52.94 2018-02-01	52.40 2018-02-28	-1.02	2.72	-6.03
2018 January	21	54.17 2018-01-22	50.18 2018-01-03	51.08 2018-01-02	53.07 2018-01-31	3.90	6.05	-1.76
2017 December	20	52.53 2017-12-04	49.20 2017-12-14	51.26 2017-12-01	50.65 2017-12-29	-1.19	2.48	-4.02
2017 November	21	53.36 2017-11-01	49.40 2017-11-30	53.00 2017-11-01	51.36 2017-11-30	-3.09	0.68	-6.79
2017 October	22	53.33 2017-10-27	50.39 2017-10-16	52.37 2017-10-02	52.75 2017-10-31	0.73	1.83	-3.78
2017 September	20	53.00 2017-09-29	47.07 2017-09-07	49.93 2017-09-01	52.40 2017-09-29	4.95	6.15	-5.73
2017 August	23	53.31 2017-08-02	48.84 2017-08-18	53.05 2017-08-01	49.88 2017-08-31	-5.98	0.49	-7.94
2017 July	20	53.73 2017-07-25	50.90 2017-07-11	51.56 2017-07-03	52.64 2017-07-31	2.09	4.21	-1.28
2017 June	22	52.55 2017-06-12	48.35 2017-06-01	48.87 2017-06-01	51.55 2017-06-30	5.48	7.53	-1.06
2017 May	22	51.47 2017-05-09	48.03 2017-05-17	50.07 2017-05-01	48.55 2017-05-31	-3.04	2.80	-4.07
2017 April	19	51.60 2017-04-26	47.18 2017-04-13	51.07 2017-04-03	49.84 2017-04-28	-2.41	1.04	-7.62
2017 March	23	54.98 2017-03-01	48.21 2017-03-27	54.25 2017-03-01	50.94 2017-03-31	-6.10	1.35	-11.13
2017 February	19	54.64 2017-02-22	49.65 2017-02-02	51.76 2017-02-01	53.53 2017-02-28	3.42	5.56	-4.08
2017 January	20	53.45 2017-01-13	48.99 2017-01-18	53.02 2017-01-03	51.27 2017-01-31	-3.30	0.81	-7.60
2016 December	21	53.71 2016-12-09	50.02 2016-12-01	50.17 2016-12-01	52.44 2016-12-30	4.52	7.06	-0.30
2016 November	21	52.80 2016-11-23	44.35 2016-11-03	45.46 2016-11-01	49.71 2016-11-30	9.35	16.15	-2.44
2016 October	21	46.07 2016-10-10	43.21 2016-10-14	44.44 2016-10-03	45.19 2016-10-31	1.69	3.67	-2.77
2016 September	21	46.53 2016-09-07	43.61 2016-09-27	45.94 2016-09-01	44.68 2016-09-30	-2.74	1.28	-5.07
2016 August	23	46.15 2016-08-31	42.16 2016-08-02	42.89 2016-08-01	45.97 2016-08-31	7.18	7.60	-1.70
2016 July	20	44.84 2016-07-14	41.49 2016-07-06	43.38 2016-07-01	42.89 2016-07-29	-1.13	3.37	-4.36
2016 June	22	44.82 2016-06-02	40.42 2016-06-27	44.07 2016-06-01	43.45 2016-06-30	-1.41	1.70	-8.28
2016 May	21	44.71 2016-05-31	41.37 2016-05-04	42.50 2016-05-02	44.38 2016-05-31	4.42	5.20	-2.66
2016 April	21	43.29 2016-04-26	38.98 2016-04-07	40.64 2016-04-01	42.47 2016-04-29	4.50	6.52	-4.08
2016 March	22	41.69 2016-03-30	38.39 2016-03-01	38.68 2016-03-01	40.77 2016-03-31	5.40	7.78	-0.75
2016 February	20	39.46 2016-02-29	35.56 2016-02-11	37.08 2016-02-01	38.53 2016-02-29	3.91	6.42	-4.10
2016 January	19	38.20 2016-01-05	33.96 2016-01-20	38.05 2016-01-04	37.31 2016-01-29	-1.94	0.39	-10.75
2015 December	22	42.04 2015-12-02	37.76 2015-12-22	41.79 2015-12-01	38.59 2015-12-31	-7.66	0.60	-9.64
2015 November	20	42.73 2015-11-27	39.23 2015-11-04	39.55 2015-11-02	41.65 2015-11-30	5.31	8.04	-0.81
2015 October	22	40.69 2015-10-29	37.55 2015-10-02	39.27 2015-10-01	39.35 2015-10-30	0.20	3.62	-4.38
2015 September	21	39.46 2015-09-25	36.88 2015-09-02	37.96 2015-09-01	39.36 2015-09-30	3.69	3.95	-2.85
2015 August	21	41.46 2015-08-17	36.67 2015-08-25	40.60 2015-08-03	38.71 2015-08-31	-4.66	2.12	-9.68
2015 July	22	42.07 2015-07-21	39.28 2015-07-08	40.70 2015-07-01	40.68 2015-07-31	-0.05	3.37	-3.49
2015 June	22	41.46 2015-06-17	38.24 2015-06-01	38.70 2015-06-01	40.40 2015-06-30	4.39	7.13	-1.19
2015 May	20	38.76 2015-05-20	36.52 2015-05-04	36.88 2015-05-01	38.54 2015-05-29	4.50	5.10	-0.98
2015 April	21	37.91 2015-04-13	35.88 2015-04-01	36.54 2015-04-01	36.89 2015-04-30	0.96	3.75	-1.81
2015 March	22	37.38 2015-03-18	35.68 2015-03-05	35.81 2015-03-02	36.56 2015-03-31	2.09	4.38	-0.36
2015 February	19	37.08 2015-02-13	34.34 2015-02-02	34.81 2015-02-02	35.87 2015-02-27	3.05	6.52	-1.35
2015 January	20	37.97 2015-01-02	34.15 2015-01-15	37.81 2015-01-02	34.55 2015-01-30	-8.62	0.42	-9.68
2014 December	22	38.23 2014-12-29	35.97 2014-12-16	36.82 2014-12-01	37.57 2014-12-31	2.04	3.83	-2.31
2014 November	19	38.27 2014-11-25	36.07 2014-11-24	37.33 2014-11-03	36.99 2014-11-28	-0.91	2.52	-3.38
2014 October	23	37.39 2014-10-31	32.91 2014-10-15	36.62 2014-10-01	37.24 2014-10-31	1.69	2.10	-10.13
2014 September	21	39.06 2014-09-19	36.63 2014-09-29	38.05 2014-09-02	36.73 2014-09-30	-3.47	2.65	-3.73
2014 August	21	38.22 2014-08-25	36.48 2014-08-04	37.01 2014-08-01	37.95 2014-08-29	2.54	3.27	-1.43
2014 July	22	39.20 2014-07-01	36.84 2014-07-31	38.39 2014-07-01	37.07 2014-07-31	-3.44	2.11	-4.04
2014 June	21	38.38 2014-06-30	35.61 2014-06-02	35.79 2014-06-02	38.26 2014-06-30	6.90	7.24	-0.50
2014 May	21	36.49 2014-05-12	34.63 2014-05-15	35.85 2014-05-01	35.71 2014-05-30	-0.39	1.79	-3.40
2014 April	21	39.04 2014-04-04	34.87 2014-04-11	38.24 2014-04-01	35.77 2014-04-30	-6.46	2.09	-8.81
2014 March	21	38.92 2014-03-21	36.03 2014-03-03	36.22 2014-03-03	38.19 2014-03-31	5.44	7.45	-0.52
2014 February	19	37.04 2014-02-28	34.27 2014-02-03	36.02 2014-02-03	36.74 2014-02-28	2.00	2.83	-4.86
2014 January	21	38.25 2014-01-22	35.75 2014-01-31	36.78 2014-01-02	35.76 2014-01-31	-2.77	4.00	-2.80
2013 December	21	37.49 2013-12-02	35.94 2013-12-18	36.95 2013-12-02	36.95 2013-12-31	0.00	1.46	-2.73
2013 November	20	37.66 2013-11-25	35.47 2013-11-05	36.13 2013-11-01	37.12 2013-11-29	2.74	4.23	-1.83
2013 October	23	36.76 2013-10-23	33.57 2013-10-08	34.38 2013-10-01	36.05 2013-10-31	4.86	6.92	-2.36
2013 September	20	34.63 2013-09-03	32.94 2013-09-04	34.14 2013-09-03	34.33 2013-09-30	0.56	1.44	-3.51
2013 August	22	37.10 2013-08-01	33.77 2013-08-30	36.14 2013-08-01	33.84 2013-08-30	-6.36	2.66	-6.56
2013 July	22	37.24 2013-07-24	34.29 2013-07-01	34.36 2013-07-01	35.75 2013-07-31	4.05	8.38	-0.20
2013 June	20	34.96 2013-06-12	33.35 2013-06-20	34.19 2013-06-03	34.12 2013-06-28	-0.20	2.25	-2.46
2013 May	22	34.78 2013-05-28	30.76 2013-05-02	31.42 2013-05-01	34.10 2013-05-31	8.53	10.69	-2.10
2013 April	22	32.07 2013-04-01	30.13 2013-04-15	32.07 2013-04-01	31.43 2013-04-30	-2.00	0.00	-6.05
2013 March	20	32.04 2013-03-28	29.33 2013-03-04	29.71 2013-03-01	31.99 2013-03-28	7.67	7.84	-1.28
2013 February	19	30.60 2013-02-20	29.11 2013-02-26	29.52 2013-02-01	29.84 2013-02-28	1.08	3.66	-1.39
2013 January	21	29.51 2013-01-31	27.74 2013-01-02	27.96 2013-01-02	29.42 2013-01-31	5.22	5.54	-0.79
2012 December	20	28.34 2012-12-19	27.18 2012-12-27	28.08 2012-12-03	27.47 2012-12-31	-2.17	0.93	-3.21
2012 November	21	29.32 2012-11-26	27.38 2012-11-28	28.57 2012-11-01	28.03 2012-11-30	-1.89	2.63	-4.17
2012 October	21	30.33 2012-10-01	27.80 2012-10-16	30.30 2012-10-01	28.42 2012-10-31	-6.20	0.10	-8.25
2012 September	19	31.89 2012-09-17	29.88 2012-09-28	30.07 2012-09-04	30.09 2012-09-28	0.07	6.05	-0.63
2012 August	23	30.14 2012-08-21	28.81 2012-08-02	29.48 2012-08-01	30.02 2012-08-31	1.83	2.24	-2.27
2012 July	21	30.30 2012-07-19	28.14 2012-07-02	28.30 2012-07-02	29.39 2012-07-31	3.85	7.07	-0.57
2012 June	21	28.65 2012-06-19	26.99 2012-06-04	28.41 2012-06-01	28.28 2012-06-29	-0.46	0.84	-5.00
2012 May	22	30.34 2012-05-10	28.24 2012-05-21	29.86 2012-05-01	28.91 2012-05-31	-3.18	1.61	-5.43
2012 April	20	30.59 2012-04-02	28.81 2012-04-10	30.24 2012-04-02	29.92 2012-04-30	-1.06	1.16	-4.73
2012 March	22	30.80 2012-03-19	28.04 2012-03-07	28.94 2012-03-01	30.24 2012-03-30	4.49	6.43	-3.11
2012 February	20	29.85 2012-02-03	28.26 2012-02-10	29.26 2012-02-01	28.81 2012-02-29	-1.54	2.02	-3.42
2012 January	20	30.67 2012-01-23	28.19 2012-01-05	28.89 2012-01-03	28.97 2012-01-31	0.28	6.16	-2.42
2011 December	21	28.86 2011-12-23	26.77 2011-12-19	27.69 2011-12-01	28.45 2011-12-30	2.74	4.23	-3.32
2011 November	21	29.76 2011-11-08	26.15 2011-11-29	28.17 2011-11-01	27.78 2011-11-30	-1.38	5.64	-7.17
2011 October	21	30.01 2011-10-27	24.67 2011-10-04	25.90 2011-10-03	28.95 2011-10-31	11.78	15.87	-4.75
2011 September	21	29.62 2011-09-01	24.80 2011-09-22	29.62 2011-09-01	25.93 2011-09-30	-12.46	0.00	-16.27
2011 August	23	31.01 2011-08-01	26.36 2011-08-23	30.94 2011-08-01	29.53 2011-08-31	-4.56	0.23	-14.80
2011 July	20	32.83 2011-07-13	30.27 2011-07-29	32.18 2011-07-01	30.53 2011-07-29	-5.13	2.02	-5.94
2011 June	22	32.33 2011-06-30	29.97 2011-06-10	31.88 2011-06-01	32.09 2011-06-30	0.66	1.41	-5.99
2011 May	21	32.76 2011-05-19	31.03 2011-05-26	31.92 2011-05-02	31.92 2011-05-31	0.00	2.63	-2.79
2011 April	20	31.80 2011-04-29	29.89 2011-04-14	30.36 2011-04-01	31.76 2011-04-29	4.61	4.74	-1.55
2011 March	23	30.77 2011-03-08	28.76 2011-03-15	29.98 2011-03-01	30.18 2011-03-31	0.67	2.64	-4.07
2011 February	19	31.24 2011-02-11	29.24 2011-02-24	30.97 2011-02-01	29.97 2011-02-28	-3.23	0.87	-5.59
2011 January	20	31.84 2011-01-19	29.12 2011-01-10	29.96 2011-01-03	30.69 2011-01-31	2.44	6.28	-2.80
2010 December	22	30.29 2010-12-16	27.24 2010-12-02	28.48 2010-12-01	29.65 2010-12-31	4.11	6.36	-4.35
2010 November	21	29.50 2010-11-05	26.92 2010-11-01	27.68 2010-11-01	28.02 2010-11-30	1.23	6.58	-2.75
2010 October	21	29.01 2010-10-07	26.93 2010-10-15	28.29 2010-10-01	27.49 2010-10-29	-2.83	2.55	-4.81
2010 September	21	28.87 2010-09-21	26.80 2010-09-01	26.91 2010-09-01	28.05 2010-09-30	4.24	7.28	-0.41
2010 August	22	30.10 2010-08-03	26.50 2010-08-31	29.65 2010-08-02	26.66 2010-08-31	-10.08	1.52	-10.62
2010 July	21	29.62 2010-07-28	26.19 2010-07-02	27.01 2010-07-01	29.21 2010-07-30	8.15	9.66	-3.04
2010 June	22	28.24 2010-06-17	26.51 2010-06-09	27.67 2010-06-01	26.86 2010-06-30	-2.93	2.06	-4.19
2010 May	20	31.30 2010-05-03	26.86 2010-05-25	31.06 2010-05-03	27.74 2010-05-28	-10.69	0.77	-13.52
2010 April	21	32.25 2010-04-23	29.55 2010-04-16	30.92 2010-04-01	30.91 2010-04-30	-0.03	4.30	-4.43
2010 March	23	31.23 2010-03-25	29.34 2010-03-12	30.24 2010-03-01	30.70 2010-03-31	1.52	3.27	-2.98
2010 February	19	30.59 2010-02-24	28.02 2010-02-05	29.65 2010-02-01	30.23 2010-02-26	1.96	3.17	-5.50
2010 January	19	31.24 2010-01-21	28.94 2010-01-05	29.07 2010-01-04	29.54 2010-01-29	1.62	7.46	-0.45
2009 December	22	29.95 2009-12-03	28.50 2009-12-08	29.49 2009-12-01	28.89 2009-12-31	-2.03	1.56	-3.36
2009 November	20	30.13 2009-11-25	26.85 2009-11-05	27.47 2009-11-02	30.00 2009-11-30	9.21	9.68	-2.26
2009 October	22	28.88 2009-10-15	25.51 2009-10-02	26.43 2009-10-01	27.26 2009-10-30	3.14	9.27	-3.48
2009 September	21	27.32 2009-09-16	25.21 2009-09-02	26.12 2009-09-01	26.47 2009-09-30	1.34	4.59	-3.48
2009 August	21	28.42 2009-08-10	25.85 2009-08-03	26.26 2009-08-03	26.10 2009-08-31	-0.61	8.23	-1.56
2009 July	22	26.27 2009-07-31	21.99 2009-07-10	22.76 2009-07-01	26.05 2009-07-31	14.46	15.42	-3.38
2009 June	22	23.10 2009-06-30	21.50 2009-06-17	22.34 2009-06-01	22.62 2009-06-30	1.25	3.40	-3.76
2009 May	20	25.58 2009-05-08	21.13 2009-05-28	23.42 2009-05-01	22.29 2009-05-29	-4.82	9.22	-9.78
2009 April	21	27.89 2009-04-13	22.10 2009-04-21	25.30 2009-04-01	23.52 2009-04-30	-7.04	10.24	-12.65
2009 March	22	26.61 2009-03-27	19.76 2009-03-09	24.27 2009-03-02	25.80 2009-03-31	6.30	9.64	-18.58
2009 February	19	27.25 2009-02-10	22.42 2009-02-20	24.43 2009-02-02	24.68 2009-02-27	1.02	11.54	-8.23
2009 January	20	31.56 2009-01-02	23.59 2009-01-23	31.31 2009-01-02	24.84 2009-01-30	-20.66	0.80	-24.66
2008 December	22	31.39 2008-12-31	27.01 2008-12-02	30.25 2008-12-01	31.23 2008-12-31	3.24	3.77	-10.71
2008 November	19	32.96 2008-11-04	26.15 2008-11-21	31.73 2008-11-03	31.13 2008-11-28	-1.89	3.88	-17.59
2008 October	23	37.56 2008-10-01	25.19 2008-10-10	31.52 2008-10-01	32.00 2008-10-31	1.52	19.16	-20.08
2008 September	21	35.87 2008-09-19	28.97 2008-09-05	30.74 2008-09-02	31.41 2008-09-30	2.18	16.69	-5.76
2008 August	21	31.36 2008-08-11	28.87 2008-08-20	29.35 2008-08-01	30.46 2008-08-29	3.78	6.85	-1.64
2008 July	22	30.49 2008-07-23	24.70 2008-07-15	26.73 2008-07-01	29.53 2008-07-31	10.48	14.07	-7.59
2008 June	21	30.04 2008-06-05	26.69 2008-06-30	29.73 2008-06-02	26.84 2008-06-30	-9.72	1.04	-10.23
2008 May	21	30.90 2008-05-02	28.37 2008-05-23	29.35 2008-05-01	29.73 2008-05-30	1.29	5.28	-3.34
2008 April	22	30.13 2008-04-28	26.84 2008-04-14	28.31 2008-04-01	29.44 2008-04-30	3.99	6.43	-5.19
2008 March	20	30.46 2008-03-24	26.59 2008-03-07	28.26 2008-03-03	28.45 2008-03-31	0.67	7.78	-5.91
2008 February	20	30.86 2008-02-01	28.03 2008-02-29	30.28 2008-02-01	28.19 2008-02-29	-6.90	1.92	-7.43
2008 January	21	30.51 2008-01-02	25.72 2008-01-22	30.43 2008-01-02	30.06 2008-01-31	-1.22	0.26	-15.48
2007 December	20	31.35 2007-12-10	28.73 2007-12-13	30.63 2007-12-03	30.36 2007-12-31	-0.88	2.35	-6.20
2007 November	21	31.25 2007-11-14	28.40 2007-11-02	30.23 2007-11-01	30.68 2007-11-30	1.49	3.37	-6.05
2007 October	23	30.91 2007-10-05	28.59 2007-10-24	29.58 2007-10-01	30.41 2007-10-31	2.81	4.50	-3.35
2007 September	19	31.04 2007-09-19	29.05 2007-09-13	30.19 2007-09-04	29.58 2007-09-28	-2.02	2.82	-3.78
2007 August	23	31.20 2007-08-23	27.90 2007-08-06	28.56 2007-08-01	30.10 2007-08-31	5.39	9.24	-2.31
2007 July	21	30.55 2007-07-16	28.36 2007-07-30	29.29 2007-07-02	28.65 2007-07-31	-2.19	4.30	-3.18
2007 June	21	30.68 2007-06-01	28.79 2007-06-29	30.39 2007-06-01	29.20 2007-06-29	-3.92	0.95	-5.26
2007 May	22	31.34 2007-05-04	30.11 2007-05-30	30.48 2007-05-01	30.43 2007-05-31	-0.16	2.82	-1.21
2007 April	20	31.53 2007-04-03	30.30 2007-04-19	31.15 2007-04-02	30.52 2007-04-30	-2.02	1.22	-2.73
2007 March	22	32.17 2007-03-09	30.03 2007-03-14	31.73 2007-03-01	31.14 2007-03-30	-1.86	1.39	-5.36
2007 February	19	32.73 2007-02-22	31.55 2007-02-01	31.64 2007-02-01	31.88 2007-02-28	0.76	3.45	-0.28
2007 January	20	31.70 2007-01-31	30.49 2007-01-10	31.13 2007-01-03	31.66 2007-01-31	1.70	1.83	-2.06
2006 December	20	31.59 2006-12-27	31.00 2006-12-08	31.31 2006-12-01	31.21 2006-12-29	-0.32	0.89	-0.99
2006 November	21	32.62 2006-11-27	30.06 2006-11-02	30.46 2006-11-01	31.32 2006-11-30	2.82	7.09	-1.31
2006 October	22	31.03 2006-10-02	29.39 2006-10-19	30.97 2006-10-02	30.39 2006-10-31	-1.87	0.19	-5.10
2006 September	20	31.24 2006-09-20	30.25 2006-09-11	30.70 2006-09-01	31.05 2006-09-29	1.14	1.76	-1.47
2006 August	23	31.46 2006-08-04	30.10 2006-08-25	31.13 2006-08-01	30.77 2006-08-31	-1.16	1.06	-3.31
2006 July	20	31.44 2006-07-31	29.84 2006-07-19	30.71 2006-07-03	31.24 2006-07-31	1.73	2.38	-2.83
2006 June	22	32.22 2006-06-02	30.29 2006-06-28	31.63 2006-06-01	30.73 2006-06-30	-2.85	1.87	-4.24
2006 May	22	32.66 2006-05-08	30.53 2006-05-24	32.00 2006-05-01	31.75 2006-05-31	-0.78	2.06	-4.59
2006 April	19	32.23 2006-04-19	30.96 2006-04-07	31.71 2006-04-03	32.08 2006-04-28	1.17	1.64	-2.37
2006 March	23	32.21 2006-03-13	31.14 2006-03-07	31.87 2006-03-01	31.72 2006-03-31	-0.47	1.07	-2.29
2006 February	19	32.14 2006-02-27	30.27 2006-02-08	30.87 2006-02-01	31.65 2006-02-28	2.53	4.11	-1.94
2006 January	20	32.25 2006-01-05	30.17 2006-01-17	31.86 2006-01-03	31.03 2006-01-31	-2.61	1.22	-5.30
2005 December	21	32.92 2005-12-14	31.83 2005-12-30	31.98 2005-12-01	32.00 2005-12-30	0.06	2.94	-0.47
2005 November	21	32.60 2005-11-11	30.81 2005-11-01	30.90 2005-11-01	31.77 2005-11-30	2.82	5.50	-0.29
2005 October	21	31.16 2005-10-31	29.20 2005-10-12	30.11 2005-10-03	31.06 2005-10-31	3.16	3.49	-3.02
2005 September	21	31.57 2005-09-02	29.63 2005-09-29	31.13 2005-09-01	30.10 2005-09-30	-3.31	1.41	-4.82
2005 August	23	31.99 2005-08-03	30.36 2005-08-30	31.53 2005-08-01	31.27 2005-08-31	-0.82	1.46	-3.71
2005 July	20	31.81 2005-07-25	28.99 2005-07-07	29.47 2005-07-01	31.46 2005-07-29	6.75	7.94	-1.63
2005 June	22	29.78 2005-06-30	27.80 2005-06-09	28.57 2005-06-01	29.47 2005-06-30	3.15	4.24	-2.70
2005 May	21	29.09 2005-05-23	27.95 2005-05-04	27.95 2005-05-02	28.50 2005-05-31	1.97	4.08	0.00
2005 April	21	28.50 2005-04-13	26.98 2005-04-18	28.11 2005-04-01	28.18 2005-04-29	0.25	1.39	-4.02
2005 March	22	28.29 2005-03-31	27.48 2005-03-24	27.49 2005-03-01	28.18 2005-03-31	2.51	2.91	-0.04
2005 February	19	28.76 2005-02-14	27.22 2005-02-23	27.85 2005-02-01	27.60 2005-02-28	-0.90	3.27	-2.26
2005 January	20	29.23 2005-01-03	27.08 2005-01-18	29.15 2005-01-03	28.11 2005-01-31	-3.57	0.27	-7.10
2004 December	22	29.37 2004-12-31	28.20 2004-12-17	28.43 2004-12-01	29.35 2004-12-31	3.24	3.31	-0.81
2004 November	21	29.09 2004-11-29	26.95 2004-11-01	27.23 2004-11-01	28.60 2004-11-30	5.03	6.83	-1.03
2004 October	21	27.77 2004-10-06	26.07 2004-10-26	26.73 2004-10-01	27.34 2004-10-29	2.28	3.89	-2.47
2004 September	21	27.42 2004-09-07	26.08 2004-09-27	26.88 2004-09-01	26.78 2004-09-30	-0.37	2.01	-2.98
2004 August	22	27.16 2004-08-30	25.74 2004-08-02	26.00 2004-08-02	26.91 2004-08-31	3.50	4.46	-1.00
2004 July	21	26.03 2004-07-30	24.65 2004-07-09	25.52 2004-07-01	25.95 2004-07-30	1.68	2.00	-3.41
2004 June	21	25.94 2004-06-01	25.04 2004-06-14	25.94 2004-06-01	25.59 2004-06-30	-1.35	0.00	-3.47
2004 May	20	26.07 2004-05-27	24.65 2004-05-17	25.00 2004-05-03	25.92 2004-05-28	3.68	4.28	-1.40
2004 April	21	26.82 2004-04-02	24.50 2004-04-21	26.56 2004-04-01	25.00 2004-04-30	-5.87	0.98	-7.76
2004 March	23	27.84 2004-03-08	25.95 2004-03-25	27.65 2004-03-01	26.57 2004-03-31	-3.91	0.69	-6.15
2004 February	19	27.84 2004-02-11	26.95 2004-02-05	27.15 2004-02-02	27.51 2004-02-27	1.33	2.54	-0.74
2004 January	20	27.64 2004-01-28	24.92 2004-01-13	27.27 2004-01-02	27.24 2004-01-30	-0.11	1.36	-8.62
2003 December	22	27.47 2003-12-31	26.37 2003-12-04	26.68 2003-12-01	27.30 2003-12-31	2.32	2.96	-1.16
2003 November	19	26.69 2003-11-28	25.28 2003-11-17	25.42 2003-11-03	26.64 2003-11-28	4.80	5.00	-0.55
2003 October	23	25.53 2003-10-31	23.16 2003-10-01	23.16 2003-10-01	25.39 2003-10-31	9.63	10.23	0.00
2003 September	21	24.29 2003-09-19	22.87 2003-09-11	23.03 2003-09-02	23.20 2003-09-30	0.74	5.47	-0.69
2003 August	21	23.16 2003-08-21	22.44 2003-08-06	23.04 2003-08-01	23.02 2003-08-29	-0.09	0.52	-2.60
2003 July	22	23.18 2003-07-31	20.31 2003-07-01	20.71 2003-07-01	23.14 2003-07-31	11.73	11.93	-1.93
2003 June	21	22.01 2003-06-06	20.37 2003-06-30	21.56 2003-06-02	20.64 2003-06-30	-4.27	2.09	-5.52
2003 May	21	21.55 2003-05-30	19.99 2003-05-01	20.05 2003-05-01	21.54 2003-05-30	7.43	7.48	-0.30
2003 April	21	20.18 2003-04-29	18.93 2003-04-10	19.40 2003-04-01	20.07 2003-04-30	3.45	4.02	-2.42
2003 March	21	20.76 2003-03-03	18.67 2003-03-17	20.53 2003-03-03	19.38 2003-03-31	-5.60	1.12	-9.06
2003 February	19	20.94 2003-02-03	20.23 2003-02-25	20.93 2003-02-03	20.54 2003-02-28	-1.86	0.05	-3.34
2003 January	21	21.84 2003-01-14	20.62 2003-01-30	21.00 2003-01-02	20.77 2003-01-31	-1.10	4.00	-1.81
2002 December	21	21.54 2002-12-03	20.17 2002-12-19	21.21 2002-12-02	20.84 2002-12-31	-1.74	1.56	-4.90
2002 November	20	21.99 2002-11-04	19.52 2002-11-11	21.00 2002-11-01	21.21 2002-11-29	1.00	4.71	-7.05
2002 October	23	21.21 2002-10-28	17.49 2002-10-07	19.70 2002-10-01	21.01 2002-10-31	6.65	7.66	-11.22
2002 September	20	21.88 2002-09-09	19.25 2002-09-30	21.65 2002-09-03	19.73 2002-09-30	-8.87	1.06	-11.09
2002 August	22	21.89 2002-08-28	20.01 2002-08-05	20.58 2002-08-01	21.69 2002-08-30	5.39	6.37	-2.77
2002 July	22	22.60 2002-07-01	18.46 2002-07-24	22.34 2002-07-01	20.63 2002-07-31	-7.65	1.16	-17.37
2002 June	20	23.66 2002-06-19	21.36 2002-06-26	22.97 2002-06-03	22.34 2002-06-28	-2.74	3.00	-7.01
2002 May	22	23.07 2002-05-03	22.05 2002-05-13	22.46 2002-05-01	22.83 2002-05-31	1.65	2.72	-1.83
2002 April	22	23.52 2002-04-17	21.85 2002-04-08	22.30 2002-04-01	22.41 2002-04-30	0.49	5.47	-2.02
2002 March	20	22.51 2002-03-28	20.72 2002-03-01	20.96 2002-03-01	22.33 2002-03-28	6.54	7.40	-1.15
2002 February	19	21.26 2002-02-14	19.67 2002-02-01	19.98 2002-02-01	21.08 2002-02-28	5.51	6.41	-1.55
2002 January	21	20.20 2002-01-08	18.99 2002-01-04	19.57 2002-01-02	19.95 2002-01-31	1.94	3.22	-2.96
2001 December	20	19.70 2001-12-19	18.84 2001-12-03	19.07 2001-12-03	19.69 2001-12-31	3.25	3.30	-1.21
2001 November	21	19.40 2001-11-28	17.34 2001-11-01	17.53 2001-11-01	19.06 2001-11-30	8.73	10.67	-1.08
2001 October	23	18.33 2001-10-01	16.66 2001-10-09	18.27 2001-10-01	17.45 2001-10-31	-4.49	0.33	-8.81
2001 September	15	19.38 2001-09-04	16.87 2001-09-21	19.30 2001-09-04	18.10 2001-09-28	-6.22	0.41	-12.59
2001 August	23	19.55 2001-08-17	18.45 2001-08-01	18.53 2001-08-01	19.43 2001-08-31	4.86	5.50	-0.43
2001 July	21	18.63 2001-07-31	17.15 2001-07-12	17.81 2001-07-02	18.63 2001-07-31	4.60	4.60	-3.71
2001 June	21	17.85 2001-06-28	17.15 2001-06-01	17.18 2001-06-01	17.75 2001-06-29	3.32	3.90	-0.17
2001 May	22	17.34 2001-05-31	15.87 2001-05-11	16.20 2001-05-01	17.32 2001-05-31	6.91	7.04	-2.04
2001 April	20	18.37 2001-04-02	15.84 2001-04-17	18.01 2001-04-02	16.31 2001-04-30	-9.44	2.00	-12.05
2001 March	22	19.69 2001-03-02	16.17 2001-03-22	18.91 2001-03-01	17.92 2001-03-30	-5.24	4.12	-14.49
2001 February	19	20.98 2001-02-13	18.85 2001-02-22	19.63 2001-02-01	19.03 2001-02-28	-3.06	6.88	-3.97
2001 January	21	20.14 2001-01-04	17.56 2001-01-12	19.96 2001-01-02	19.69 2001-01-31	-1.35	0.90	-12.02
2000 December	20	20.56 2000-12-29	17.59 2000-12-14	18.05 2000-12-01	20.44 2000-12-29	13.24	13.91	-2.55
2000 November	21	18.16 2000-11-30	16.26 2000-11-14	16.38 2000-11-01	18.16 2000-11-30	10.87	10.87	-0.73
2000 October	22	17.18 2000-10-05	15.92 2000-10-13	16.86 2000-10-02	16.46 2000-10-31	-2.37	1.90	-5.58
2000 September	20	17.24 2000-09-15	16.32 2000-09-08	16.43 2000-09-01	16.86 2000-09-29	2.62	4.93	-0.67
2000 August	23	16.78 2000-08-29	14.92 2000-08-01	14.92 2000-08-01	16.49 2000-08-31	10.52	12.47	0.00
2000 July	20	15.69 2000-07-21	13.63 2000-07-03	13.74 2000-07-03	15.03 2000-07-31	9.39	14.19	-0.80
2000 June	22	16.39 2000-06-05	13.51 2000-06-30	16.03 2000-06-01	13.63 2000-06-30	-14.97	2.25	-15.72
2000 May	22	16.26 2000-05-30	14.00 2000-05-04	14.14 2000-05-01	15.92 2000-05-31	12.59	14.99	-0.99
2000 April	19	14.66 2000-04-04	13.69 2000-04-11	13.97 2000-04-03	14.14 2000-04-28	1.22	4.94	-2.00
2000 March	23	14.43 2000-03-24	12.08 2000-03-14	13.17 2000-03-01	14.29 2000-03-31	8.50	9.57	-8.28
2000 February	20	14.60 2000-02-09	12.51 2000-02-24	14.04 2000-02-01	13.17 2000-02-29	-6.20	3.99	-10.90
2000 January	20	15.80 2000-01-03	13.74 2000-01-25	15.75 2000-01-03	14.10 2000-01-31	-10.48	0.32	-12.76
1999 December	22	17.47 1999-12-03	14.83 1999-12-21	17.21 1999-12-01	15.52 1999-12-31	-9.82	1.51	-13.83
1999 November	21	18.13 1999-11-09	16.66 1999-11-30	16.74 1999-11-01	17.21 1999-11-30	2.81	8.30	-0.48
1999 October	21	17.23 1999-10-29	15.32 1999-10-01	15.43 1999-10-01	16.91 1999-10-29	9.59	11.67	-0.71
1999 September	21	16.36 1999-09-07	14.75 1999-09-27	16.09 1999-09-01	15.43 1999-09-30	-4.10	1.68	-8.33
1999 August	22	17.89 1999-08-02	16.06 1999-08-31	17.62 1999-08-02	16.12 1999-08-31	-8.51	1.53	-8.85
1999 July	21	18.05 1999-07-29	17.07 1999-07-08	17.45 1999-07-01	17.62 1999-07-30	0.97	3.44	-2.18
1999 June	22	18.11 1999-06-07	16.93 1999-06-10	17.75 1999-06-01	17.56 1999-06-30	-1.07	2.03	-4.62
1999 May	20	18.71 1999-05-04	17.29 1999-05-27	17.94 1999-05-03	17.97 1999-05-28	0.17	4.29	-3.62
1999 April	21	17.92 1999-04-29	15.87 1999-04-13	16.80 1999-04-01	17.86 1999-04-30	6.31	6.67	-5.54
1999 March	23	18.32 1999-03-08	16.58 1999-03-31	17.83 1999-03-01	16.80 1999-03-31	-5.78	2.75	-7.01
1999 February	19	18.00 1999-02-24	16.47 1999-02-01	16.69 1999-02-01	17.78 1999-02-26	6.53	7.85	-1.32
1999 January	19	19.03 1999-01-05	16.36 1999-01-22	18.38 1999-01-04	16.61 1999-01-29	-9.63	3.54	-10.99
1998 December	22	19.55 1998-12-01	17.40 1998-12-23	19.42 1998-12-01	18.54 1998-12-31	-4.53	0.67	-10.40
1998 November	20	20.31 1998-11-23	18.13 1998-11-02	18.28 1998-11-02	19.36 1998-11-30	5.91	11.11	-0.82
1998 October	22	19.06 1998-10-30	14.13 1998-10-08	16.36 1998-10-01	18.10 1998-10-30	10.64	16.50	-13.63
1998 September	21	18.23 1998-09-15	16.00 1998-09-01	16.83 1998-09-01	16.36 1998-09-30	-2.79	8.32	-4.93
1998 August	21	21.45 1998-08-03	16.21 1998-08-31	20.78 1998-08-03	16.62 1998-08-31	-20.02	3.22	-21.99
1998 July	22	21.09 1998-07-31	19.94 1998-07-23	20.46 1998-07-01	20.83 1998-07-31	1.81	3.08	-2.54
1998 June	22	20.62 1998-06-24	18.70 1998-06-16	20.05 1998-06-01	20.28 1998-06-30	1.15	2.84	-6.73
1998 May	20	20.72 1998-05-12	19.94 1998-05-27	20.26 1998-05-01	20.20 1998-05-29	-0.30	2.27	-1.58
1998 April	21	21.04 1998-04-21	19.53 1998-04-09	20.15 1998-04-01	20.36 1998-04-30	1.04	4.42	-3.08
1998 March	22	20.43 1998-03-27	19.39 1998-03-03	19.84 1998-03-02	19.84 1998-03-31	0.00	2.97	-2.27
1998 February	19	20.22 1998-02-25	18.42 1998-02-04	18.66 1998-02-02	19.81 1998-02-27	6.16	8.36	-1.29
1998 January	20	19.11 1998-01-21	17.17 1998-01-12	18.77 1998-01-02	18.42 1998-01-30	-1.86	1.81	-8.52
1997 December	22	19.46 1997-12-16	17.11 1997-12-01	17.24 1997-12-01	18.77 1997-12-31	8.87	12.88	-0.75
1997 November	19	17.24 1997-11-28	15.43 1997-11-03	15.57 1997-11-03	17.24 1997-11-28	10.73	10.73	-0.90
1997 October	23	15.90 1997-10-24	14.87 1997-10-28	15.43 1997-10-01	15.43 1997-10-31	0.00	3.05	-3.63
1997 September	21	15.80 1997-09-18	14.11 1997-09-10	14.31 1997-09-02	15.53 1997-09-30	8.53	10.41	-1.40
1997 August	21	14.31 1997-08-29	13.42 1997-08-20	14.25 1997-08-01	14.21 1997-08-29	-0.28	0.42	-5.82
1997 July	22	14.25 1997-07-31	11.87 1997-07-01	11.97 1997-07-01	14.11 1997-07-31	17.88	19.05	-0.84
1997 June	21	12.73 1997-06-25	11.34 1997-06-02	11.48 1997-06-02	11.94 1997-06-30	4.01	10.89	-1.22
1997 May	21	12.27 1997-05-13	11.34 1997-05-30	11.94 1997-05-01	11.54 1997-05-30	-3.35	2.76	-5.03
1997 April	22	12.14 1997-04-30	11.08 1997-04-16	11.74 1997-04-01	11.94 1997-04-30	1.70	3.41	-5.62
1997 March	20	12.80 1997-03-14	11.94 1997-03-31	12.53 1997-03-03	12.04 1997-03-31	-3.91	2.15	-4.71
1997 February	19	13.32 1997-02-20	12.27 1997-02-07	12.47 1997-02-03	12.53 1997-02-28	0.48	6.82	-1.60
1997 January	22	12.93 1997-01-23	11.71 1997-01-03	12.20 1997-01-02	12.50 1997-01-31	2.46	5.98	-4.02
1996 December	21	13.06 1996-12-24	10.95 1996-12-06	11.87 1996-12-02	12.20 1996-12-31	2.78	10.03	-7.75
1996 November	20	12.20 1996-11-26	10.84 1996-11-04	10.96 1996-11-01	11.87 1996-11-29	8.30	11.31	-1.09
1996 October	23	10.98 1996-10-31	9.70 1996-10-01	9.81 1996-10-01	10.90 1996-10-31	11.11	11.93	-1.12
1996 September	20	10.18 1996-09-16	9.05 1996-09-04	9.11 1996-09-03	9.80 1996-09-30	7.57	11.75	-0.66
1996 August	22	9.23 1996-08-30	8.48 1996-08-02	8.48 1996-08-01	9.17 1996-08-30	8.14	8.84	0.00
1996 July	22	8.70 1996-07-24	8.35 1996-07-15	8.67 1996-07-01	8.48 1996-07-31	-2.19	0.35	-3.69
1996 June	20	8.95 1996-06-14	8.57 1996-06-28	8.67 1996-06-03	8.57 1996-06-28	-1.15	3.23	-1.15
1996 May	22	9.17 1996-05-02	8.67 1996-05-31	9.14 1996-05-01	8.67 1996-05-31	-5.14	0.33	-5.14
1996 April	21	9.27 1996-04-25	8.76 1996-04-01	8.83 1996-04-01	9.17 1996-04-30	3.85	4.98	-0.79
1996 March	21	9.17 1996-03-20	8.73 1996-03-29	9.08 1996-03-01	8.73 1996-03-29	-3.85	0.99	-3.85
1996 February	20	9.27 1996-02-14	8.92 1996-02-21	9.08 1996-02-01	9.08 1996-02-29	0.00	2.09	-1.76
1996 January	22	9.64 1996-01-10	8.92 1996-01-30	9.55 1996-01-02	9.01 1996-01-31	-5.65	0.94	-6.60
1995 December	20	9.61 1995-12-29	9.36 1995-12-01	9.42 1995-12-01	9.61 1995-12-29	2.02	2.02	-0.64
1995 November	21	9.80 1995-11-27	9.11 1995-11-29	9.55 1995-11-01	9.39 1995-11-30	-1.68	2.62	-4.61
1995 October	22	9.99 1995-10-03	9.36 1995-10-10	9.99 1995-10-02	9.42 1995-10-31	-5.71	0.00	-6.31
1995 September	20	10.02 1995-09-29	8.92 1995-09-01	8.98 1995-09-01	9.92 1995-09-29	10.47	11.58	-0.67
1995 August	23	9.05 1995-08-31	8.54 1995-08-07	8.54 1995-08-01	9.01 1995-08-31	5.50	5.97	0.00
1995 July	20	8.67 1995-07-31	7.60 1995-07-12	7.85 1995-07-03	8.67 1995-07-31	10.45	10.45	-3.18
1995 June	22	8.10 1995-06-23	7.66 1995-06-02	7.73 1995-06-01	7.91 1995-06-30	2.33	4.79	-0.91
1995 May	22	7.91 1995-05-26	7.60 1995-05-02	7.73 1995-05-01	7.85 1995-05-31	1.55	2.33	-1.68
1995 April	19	7.79 1995-04-06	7.60 1995-04-28	7.60 1995-04-03	7.66 1995-04-28	0.79	2.50	0.00
1995 March	23	7.73 1995-03-31	7.54 1995-03-23	7.73 1995-03-01	7.73 1995-03-31	0.00	0.00	-2.46
1995 February	19	7.73 1995-02-28	7.04 1995-02-01	7.10 1995-02-01	7.73 1995-02-28	8.87	8.87	-0.85
1995 January	21	7.16 1995-01-31	6.78 1995-01-04	6.78 1995-01-03	7.09 1995-01-31	4.57	5.60	0.00
1994 December	21	7.32 1994-12-02	6.78 1994-12-30	7.29 1994-12-01	6.78 1994-12-30	-7.00	0.41	-7.00
1994 November	21	8.10 1994-11-09	7.29 1994-11-30	8.01 1994-11-01	7.29 1994-11-30	-8.99	1.12	-8.99
1994 October	21	8.04 1994-10-31	7.29 1994-10-17	7.41 1994-10-03	7.98 1994-10-31	7.69	8.50	-1.62
1994 September	21	8.42 1994-09-19	7.41 1994-09-30	8.17 1994-09-01	7.47 1994-09-30	-8.57	3.06	-9.30
1994 August	23	8.29 1994-08-31	7.60 1994-08-01	7.73 1994-08-01	8.29 1994-08-31	7.24	7.24	-1.68
1994 July	20	7.85 1994-07-01	7.44 1994-07-11	7.66 1994-07-01	7.73 1994-07-29	0.91	2.48	-2.87
1994 June	22	8.17 1994-06-17	7.66 1994-06-30	7.91 1994-06-01	7.85 1994-06-30	-0.76	3.29	-3.16
1994 May	21	8.20 1994-05-10	7.91 1994-05-31	8.04 1994-05-02	7.98 1994-05-31	-0.75	1.99	-1.62
1994 April	19	8.17 1994-04-29	7.35 1994-04-05	7.47 1994-04-04	8.09 1994-04-29	8.30	9.37	-1.61
1994 March	23	8.23 1994-03-21	7.47 1994-03-31	7.91 1994-03-01	7.47 1994-03-31	-5.56	4.05	-5.56
1994 February	19	8.17 1994-02-18	7.41 1994-02-01	7.60 1994-02-01	8.04 1994-02-28	5.79	7.50	-2.50
1994 January	21	7.60 1994-01-31	7.04 1994-01-07	7.19 1994-01-03	7.60 1994-01-31	5.70	5.70	-2.09
1993 December	22	7.35 1993-12-31	6.91 1993-12-01	6.91 1993-12-01	7.16 1993-12-31	3.62	6.37	0.00
1993 November	21	7.35 1993-11-02	6.85 1993-11-29	7.16 1993-11-01	6.91 1993-11-30	-3.49	2.65	-4.33
1993 October	21	8.29 1993-10-07	6.97 1993-10-22	7.79 1993-10-01	7.32 1993-10-29	-6.03	6.42	-10.53
1993 September	21	7.91 1993-09-30	7.41 1993-09-17	7.60 1993-09-01	7.79 1993-09-30	2.50	4.08	-2.50
1993 August	22	7.60 1993-08-31	7.29 1993-08-27	7.47 1993-08-02	7.60 1993-08-31	1.74	1.74	-2.41
1993 July	21	7.60 1993-07-29	6.91 1993-07-02	6.91 1993-07-01	7.47 1993-07-30	8.10	9.99	0.00
1993 June	22	7.47 1993-06-03	6.78 1993-06-14	7.35 1993-06-01	7.04 1993-06-30	-4.22	1.63	-7.76
1993 May	20	7.62 1993-05-14	7.29 1993-05-19	7.41 1993-05-03	7.37 1993-05-28	-0.54	2.83	-1.62
1993 April	21	8.38 1993-04-15	7.45 1993-04-30	8.17 1993-04-01	7.45 1993-04-30	-8.81	2.57	-8.81
1993 March	23	8.25 1993-03-11	7.96 1993-03-02	7.96 1993-03-01	8.08 1993-03-31	1.51	3.64	0.00
1993 February	19	8.25 1993-02-16	7.62 1993-02-01	7.62 1993-02-01	7.96 1993-02-26	4.46	8.27	0.00
1993 January	20	7.87 1993-01-20	7.45 1993-01-08	7.50 1993-01-04	7.75 1993-01-29	3.33	4.93	-0.67
1992 December	22	7.71 1992-12-14	7.29 1992-12-01	7.33 1992-12-01	7.50 1992-12-31	2.32	5.18	-0.55
1992 November	20	7.33 1992-11-13	6.57 1992-11-05	6.57 1992-11-02	7.29 1992-11-30	10.96	11.57	0.00
1992 October	22	6.66 1992-10-30	6.28 1992-10-06	6.37 1992-10-01	6.66 1992-10-30	4.55	4.55	-1.41
1992 September	21	6.53 1992-09-16	6.28 1992-09-30	6.53 1992-09-01	6.41 1992-09-30	-1.84	0.00	-3.83
1992 August	21	6.57 1992-08-24	6.37 1992-08-18	6.45 1992-08-03	6.49 1992-08-31	0.62	1.86	-1.24
1992 July	22	6.70 1992-07-15	6.03 1992-07-07	6.03 1992-07-01	6.45 1992-07-31	6.97	11.11	0.00
1992 June	22	6.41 1992-06-01	5.95 1992-06-29	6.41 1992-06-01	6.11 1992-06-30	-4.68	0.00	-7.18
1992 May	20	6.57 1992-05-28	6.28 1992-05-04	6.28 1992-05-01	6.45 1992-05-29	2.71	4.62	0.00
1992 April	21	6.37 1992-04-30	6.07 1992-04-09	6.16 1992-04-01	6.32 1992-04-30	2.60	3.41	-1.46
1992 March	22	6.41 1992-03-04	6.03 1992-03-17	6.32 1992-03-02	6.24 1992-03-31	-1.27	1.42	-4.59
1992 February	19	6.45 1992-02-28	5.70 1992-02-04	5.78 1992-02-03	6.32 1992-02-28	9.34	11.59	-1.38
1992 January	22	6.01 1992-01-27	5.36 1992-01-07	5.40 1992-01-02	5.78 1992-01-31	7.04	11.30	-0.74
1991 December	21	5.49 1991-12-31	5.03 1991-12-23	5.23 1991-12-02	5.46 1991-12-31	4.40	4.97	-3.82
1991 November	20	5.90 1991-11-05	5.15 1991-11-21	5.90 1991-11-01	5.23 1991-11-29	-11.36	0.00	-12.71
1991 October	23	5.95 1991-10-30	5.61 1991-10-10	5.61 1991-10-01	5.88 1991-10-31	4.81	6.06	0.00
1991 September	20	5.70 1991-09-27	5.42 1991-09-18	5.53 1991-09-03	5.61 1991-09-30	1.45	3.07	-1.99
1991 August	22	5.61 1991-08-30	4.90 1991-08-01	4.94 1991-08-01	5.53 1991-08-30	11.94	13.56	-0.81
1991 July	22	4.98 1991-07-19	4.86 1991-07-29	4.86 1991-07-01	4.90 1991-07-31	0.82	2.47	0.00
1991 June	20	4.98 1991-06-24	4.77 1991-06-20	4.77 1991-06-03	4.90 1991-06-28	2.73	4.40	0.00
1991 May	22	4.94 1991-05-23	4.56 1991-05-02	4.56 1991-05-01	4.75 1991-05-31	4.17	8.33	0.00
1991 April	22	4.82 1991-04-15	4.27 1991-04-01	4.27 1991-04-01	4.65 1991-04-30	8.90	12.88	0.00
1991 March	20	4.40 1991-03-28	3.94 1991-03-13	4.08 1991-03-01	4.27 1991-03-28	4.66	7.84	-3.43
1991 February	19	4.27 1991-02-15	3.85 1991-02-01	3.89 1991-02-01	4.10 1991-02-28	5.40	9.77	-1.03
1991 January	22	3.94 1991-01-31	3.56 1991-01-16	3.81 1991-01-02	3.92 1991-01-31	2.89	3.41	-6.56
1990 December	20	3.98 1990-12-06	3.60 1990-12-04	3.60 1990-12-03	3.87 1990-12-31	7.50	10.56	0.00
1990 November	21	3.73 1990-11-15	3.10 1990-11-02	3.18 1990-11-01	3.64 1990-11-30	14.47	17.30	-2.52
1990 October	23	3.56 1990-10-02	3.10 1990-10-30	3.33 1990-10-01	3.14 1990-10-31	-5.71	6.91	-6.91
1990 September	19	3.85 1990-09-17	3.33 1990-09-28	3.66 1990-09-04	3.35 1990-09-28	-8.47	5.19	-9.02
1990 August	23	3.77 1990-08-08	3.56 1990-08-27	3.77 1990-08-01	3.69 1990-08-31	-2.12	0.00	-5.57
1990 July	21	4.06 1990-07-10	3.73 1990-07-30	4.02 1990-07-02	3.75 1990-07-31	-6.72	1.00	-7.21
1990 June	21	4.40 1990-06-06	4.00 1990-06-28	4.21 1990-06-01	4.02 1990-06-29	-4.51	4.51	-4.99
1990 May	22	4.19 1990-05-31	3.92 1990-05-14	3.92 1990-05-01	4.15 1990-05-31	5.87	6.89	0.00
1990 April	20	4.04 1990-04-02	3.77 1990-04-23	3.98 1990-04-02	3.92 1990-04-30	-1.51	1.51	-5.28
1990 March	22	4.10 1990-03-22	3.94 1990-03-09	3.98 1990-03-01	4.04 1990-03-30	1.51	3.02	-1.01
1990 February	19	4.17 1990-02-15	3.75 1990-02-23	4.12 1990-02-01	3.98 1990-02-28	-3.40	1.21	-8.98
1990 January	22	4.59 1990-01-11	4.08 1990-01-30	4.46 1990-01-02	4.12 1990-01-31	-7.62	2.91	-8.52
1989 December	20	4.75 1989-12-08	4.40 1989-12-22	4.69 1989-12-01	4.46 1989-12-29	-4.90	1.28	-6.18
1989 November	21	4.94 1989-11-08	4.65 1989-11-24	4.73 1989-11-01	4.69 1989-11-30	-0.85	4.44	-1.69
1989 October	22	4.77 1989-10-13	4.48 1989-10-16	4.63 1989-10-02	4.71 1989-10-31	1.73	3.02	-3.24
1989 September	20	4.69 1989-09-29	4.44 1989-09-20	4.61 1989-09-01	4.63 1989-09-29	0.43	1.74	-3.69
1989 August	23	4.77 1989-08-11	4.10 1989-08-01	4.10 1989-08-01	4.52 1989-08-31	10.24	16.34	0.00
1989 July	20	4.15 1989-07-28	3.98 1989-07-06	4.02 1989-07-03	4.10 1989-07-31	1.99	3.23	-1.00
1989 June	22	4.19 1989-06-28	3.89 1989-06-01	3.98 1989-06-01	4.02 1989-06-30	1.01	5.28	-2.26
1989 May	22	3.98 1989-05-31	3.79 1989-05-18	3.84 1989-05-01	3.98 1989-05-31	3.65	3.65	-1.30
1989 April	20	3.89 1989-04-12	3.66 1989-04-04	3.67 1989-04-03	3.83 1989-04-28	4.36	5.99	-0.27
1989 March	22	3.66 1989-03-31	3.45 1989-03-07	3.48 1989-03-01	3.64 1989-03-31	4.60	5.17	-0.86
1989 February	19	3.50 1989-02-16	3.35 1989-02-06	3.37 1989-02-01	3.41 1989-02-28	1.19	3.86	-0.59
1989 January	21	3.62 1989-01-03	3.29 1989-01-23	3.50 1989-01-03	3.39 1989-01-31	-3.14	3.43	-6.00
1988 December	21	3.54 1988-12-30	3.35 1988-12-27	3.41 1988-12-01	3.50 1988-12-30	2.64	3.81	-1.76
1988 November	21	3.41 1988-11-30	3.33 1988-11-28	3.35 1988-11-01	3.41 1988-11-30	1.79	1.79	-0.60
1988 October	21	3.45 1988-10-19	3.33 1988-10-07	3.35 1988-10-03	3.35 1988-10-31	0.00	2.99	-0.60
1988 September	21	3.43 1988-09-28	3.35 1988-09-07	3.41 1988-09-01	3.41 1988-09-30	0.00	0.59	-1.76
1988 August	23	3.37 1988-08-31	3.18 1988-08-04	3.18 1988-08-01	3.34 1988-08-31	5.03	5.97	0.00
1988 July	20	3.22 1988-07-27	3.04 1988-07-13	3.07 1988-07-01	3.18 1988-07-29	3.58	4.89	-0.98
1988 June	22	3.20 1988-06-13	3.02 1988-06-30	3.06 1988-06-01	3.07 1988-06-30	0.33	4.58	-1.31
1988 May	21	3.20 1988-05-25	2.91 1988-05-05	2.91 1988-05-02	3.06 1988-05-31	5.15	9.97	0.00
1988 April	20	2.95 1988-04-28	2.76 1988-04-07	2.81 1988-04-04	2.91 1988-04-29	3.56	4.98	-1.78
1988 March	23	2.85 1988-03-24	2.66 1988-03-01	2.68 1988-03-01	2.81 1988-03-31	4.85	6.34	-0.75
1988 February	20	2.70 1988-02-26	2.51 1988-02-02	2.53 1988-02-01	2.68 1988-02-29	5.93	6.72	-0.79
1988 January	20	2.55 1988-01-08	2.39 1988-01-26	2.49 1988-01-04	2.51 1988-01-29	0.80	2.41	-4.02
1987 December	22	2.51 1987-12-31	2.24 1987-12-14	2.30 1987-12-01	2.49 1987-12-31	8.26	9.13	-2.61
1987 November	20	2.53 1987-11-03	2.30 1987-11-30	2.49 1987-11-02	2.30 1987-11-30	-7.63	1.61	-7.63
1987 October	22	3.16 1987-10-07	2.32 1987-10-29	3.15 1987-10-01	2.49 1987-10-30	-20.95	0.32	-26.35
1987 September	21	3.20 1987-09-18	3.12 1987-09-30	3.16 1987-09-01	3.15 1987-09-30	-0.32	1.27	-1.27
1987 August	21	3.25 1987-08-04	3.10 1987-08-03	3.12 1987-08-03	3.16 1987-08-31	1.28	4.17	-0.64
1987 July	22	3.14 1987-07-31	2.93 1987-07-15	2.93 1987-07-01	3.12 1987-07-31	6.48	7.17	0.00
1987 June	22	3.02 1987-06-17	2.85 1987-06-04	2.85 1987-06-01	2.93 1987-06-30	2.81	5.96	0.00
1987 May	20	3.04 1987-05-01	2.78 1987-05-21	3.04 1987-05-01	2.85 1987-05-29	-6.25	0.00	-8.55
1987 April	21	3.14 1987-04-07	2.93 1987-04-15	3.06 1987-04-01	3.04 1987-04-30	-0.65	2.61	-4.25
1987 March	22	3.22 1987-03-16	3.02 1987-03-31	3.10 1987-03-02	3.06 1987-03-31	-1.29	3.87	-2.58
1987 February	19	3.18 1987-02-25	3.06 1987-02-02	3.06 1987-02-02	3.10 1987-02-27	1.31	3.92	0.00
1987 January	21	3.16 1987-01-22	2.91 1987-01-05	2.91 1987-01-02	3.06 1987-01-30	5.15	8.59	0.00
1986 December	22	2.97 1986-12-23	2.89 1986-12-31	2.95 1986-12-01	2.89 1986-12-31	-2.03	0.68	-2.03
1986 November	19	3.08 1986-11-05	2.93 1986-11-28	3.08 1986-11-03	2.95 1986-11-28	-4.22	0.00	-4.87
1986 October	23	3.14 1986-10-02	3.02 1986-10-30	3.06 1986-10-01	3.08 1986-10-31	0.65	2.61	-1.31
1986 September	21	3.12 1986-09-04	2.96 1986-09-23	3.08 1986-09-02	3.06 1986-09-30	-0.65	1.30	-3.90
1986 August	21	3.40 1986-08-01	3.08 1986-08-29	3.39 1986-08-01	3.08 1986-08-29	-9.14	0.29	-9.14
1986 July	22	3.39 1986-07-31	3.19 1986-07-01	3.21 1986-07-01	3.39 1986-07-31	5.61	5.61	-0.62
1986 June	21	3.41 1986-06-03	3.16 1986-06-18	3.35 1986-06-02	3.21 1986-06-30	-4.18	1.79	-5.67
1986 May	21	3.42 1986-05-01	3.29 1986-05-29	3.42 1986-05-01	3.35 1986-05-30	-2.05	0.00	-3.80
1986 April	22	3.54 1986-04-22	3.22 1986-04-01	3.22 1986-04-01	3.45 1986-04-30	7.14	9.94	0.00
1986 March	20	3.21 1986-03-31	3.02 1986-03-03	3.04 1986-03-03	3.21 1986-03-31	5.59	5.59	-0.66
1986 February	19	3.04 1986-02-28	2.60 1986-02-03	2.60 1986-02-03	3.04 1986-02-28	16.92	16.92	0.00
1986 January	22	2.65 1986-01-08	2.60 1986-01-31	2.63 1986-01-02	2.60 1986-01-31	-1.14	0.76	-1.14
1985 December	21	2.63 1985-12-31	2.59 1985-12-16	2.59 1985-12-02	2.63 1985-12-31	1.54	1.54	0.00
1985 November	20	2.69 1985-11-12	2.56 1985-11-06	2.58 1985-11-01	2.59 1985-11-29	0.39	4.26	-0.78
1985 October	23	2.47 1985-10-30	2.33 1985-10-10	2.35 1985-10-01	2.45 1985-10-31	4.26	5.11	-0.85
1985 September	19	2.41 1985-09-11	2.35 1985-09-30	2.39 1985-09-03	2.35 1985-09-30	-1.67	0.84	-1.67
1985 August	22	2.56 1985-08-02	2.38 1985-08-27	2.56 1985-08-01	2.39 1985-08-30	-6.64	0.00	-7.03
1985 July	22	2.60 1985-07-26	2.49 1985-07-02	2.52 1985-07-01	2.53 1985-07-31	0.40	3.17	-1.19
1985 June	20	2.52 1985-06-28	2.33 1985-06-03	2.33 1985-06-03	2.51 1985-06-28	7.73	8.15	0.00
1985 May	22	2.31 1985-05-31	2.10 1985-05-01	2.10 1985-05-01	2.30 1985-05-31	9.52	10.00	0.00
1985 April	21	2.10 1985-04-26	2.06 1985-04-12	2.06 1985-04-01	2.08 1985-04-30	0.97	1.94	0.00
1985 March	21	2.14 1985-03-07	2.05 1985-03-29	2.09 1985-03-01	2.05 1985-03-29	-1.91	2.39	-1.91
1985 February	19	2.11 1985-02-28	2.05 1985-02-15	2.06 1985-02-01	2.08 1985-02-28	0.97	2.43	-0.49
1985 January	22	2.08 1985-01-29	1.86 1985-01-08	1.89 1985-01-02	2.06 1985-01-31	8.99	10.05	-1.59
1984 December	20	1.91 1984-12-31	1.86 1984-12-17	1.87 1984-12-03	1.88 1984-12-31	0.53	2.14	-0.53
1984 November	21	1.89 1984-11-29	1.83 1984-11-07	1.83 1984-11-01	1.87 1984-11-30	2.19	3.28	0.00
1984 October	23	1.87 1984-10-09	1.81 1984-10-22	1.85 1984-10-01	1.82 1984-10-31	-1.62	1.08	-2.16
1984 September	19	1.88 1984-09-17	1.74 1984-09-05	1.74 1984-09-04	1.85 1984-09-28	6.32	8.05	0.00
1984 August	23	1.79 1984-08-22	1.69 1984-08-02	1.69 1984-08-01	1.74 1984-08-31	2.96	5.92	0.00
1984 July	21	1.81 1984-07-13	1.66 1984-07-26	1.78 1984-07-02	1.69 1984-07-31	-5.06	1.69	-6.74
1984 June	21	1.80 1984-06-29	1.74 1984-06-01	1.74 1984-06-01	1.78 1984-06-29	2.30	3.45	0.00
1984 May	22	1.92 1984-05-11	1.74 1984-05-31	1.86 1984-05-01	1.74 1984-05-31	-6.45	3.23	-6.45
1984 April	20	1.94 1984-04-06	1.86 1984-04-30	1.91 1984-04-02	1.86 1984-04-30	-2.62	1.57	-2.62
1984 March	22	1.94 1984-03-30	1.88 1984-03-14	1.88 1984-03-01	1.91 1984-03-30	1.60	3.19	0.00
1984 February	20	1.92 1984-02-22	1.87 1984-02-29	1.89 1984-02-01	1.87 1984-02-29	-1.06	1.59	-1.06
1984 January	21	1.97 1984-01-09	1.88 1984-01-31	1.89 1984-01-03	1.88 1984-01-31	-0.53	4.23	-0.53
1983 December	21	1.93 1983-12-30	1.86 1983-12-09	1.89 1983-12-01	1.89 1983-12-30	0.00	2.12	-1.59
1983 November	21	1.92 1983-11-30	1.70 1983-11-04	1.71 1983-11-01	1.89 1983-11-30	10.53	12.28	-0.58
1983 October	21	1.73 1983-10-31	1.69 1983-10-19	1.70 1983-10-03	1.71 1983-10-31	0.59	1.76	-0.59
1983 September	21	1.74 1983-09-28	1.65 1983-09-01	1.65 1983-09-01	1.70 1983-09-30	3.03	5.45	0.00
1983 August	23	1.66 1983-08-31	1.60 1983-08-09	1.61 1983-08-01	1.63 1983-08-31	1.24	3.11	-0.62
1983 July	20	1.77 1983-07-01	1.58 1983-07-18	1.75 1983-07-01	1.61 1983-07-29	-8.00	1.14	-9.71
1983 June	22	1.85 1983-06-08	1.74 1983-06-29	1.80 1983-06-01	1.75 1983-06-30	-2.78	2.78	-3.33
1983 May	21	1.82 1983-05-31	1.68 1983-05-06	1.68 1983-05-02	1.80 1983-05-31	7.14	8.33	0.00
1983 April	20	1.70 1983-04-29	1.49 1983-04-04	1.49 1983-04-04	1.68 1983-04-29	12.75	14.09	0.00
1983 March	23	1.48 1983-03-31	1.37 1983-03-01	1.37 1983-03-01	1.47 1983-03-31	7.30	8.03	0.00
1983 February	19	1.39 1983-02-28	1.30 1983-02-03	1.30 1983-02-01	1.37 1983-02-28	5.38	6.92	0.00
1983 January	21	1.34 1983-01-05	1.30 1983-01-31	1.32 1983-01-03	1.30 1983-01-31	-1.52	1.52	-1.52
1982 December	22	1.36 1982-12-13	1.30 1982-12-21	1.31 1982-12-01	1.31 1982-12-31	0.00	3.82	-0.76
1982 November	21	1.34 1982-11-29	1.29 1982-11-03	1.29 1982-11-01	1.31 1982-11-30	1.55	3.88	0.00
1982 October	21	1.34 1982-10-18	1.25 1982-10-05	1.26 1982-10-01	1.29 1982-10-29	2.38	6.35	-0.79
1982 September	21	1.27 1982-09-30	1.14 1982-09-02	1.14 1982-09-01	1.26 1982-09-30	10.53	11.40	0.00
1982 August	22	1.17 1982-08-31	1.10 1982-08-23	1.11 1982-08-02	1.14 1982-08-31	2.70	5.41	-0.90
1982 July	21	1.16 1982-07-06	1.11 1982-07-30	1.14 1982-07-01	1.11 1982-07-30	-2.63	1.75	-2.63
1982 June	22	1.28 1982-06-07	1.14 1982-06-30	1.24 1982-06-01	1.14 1982-06-30	-8.06	3.23	-8.06
1982 May	20	1.25 1982-05-28	1.19 1982-05-05	1.19 1982-05-03	1.22 1982-05-28	2.52	5.04	0.00
1982 April	21	1.21 1982-04-30	1.12 1982-04-01	1.12 1982-04-01	1.19 1982-04-30	6.25	8.04	0.00
1982 March	23	1.17 1982-03-04	1.08 1982-03-22	1.14 1982-03-01	1.12 1982-03-31	-1.75	2.63	-5.26
1982 February	19	1.20 1982-02-11	1.11 1982-02-01	1.11 1982-02-01	1.14 1982-02-26	2.70	8.11	0.00
1982 January	20	1.18 1982-01-04	1.11 1982-01-29	1.16 1982-01-04	1.11 1982-01-29	-4.31	1.72	-4.31
1981 December	22	1.22 1981-12-07	1.16 1981-12-31	1.20 1981-12-01	1.16 1981-12-31	-3.33	1.67	-3.33
1981 November	20	1.25 1981-11-16	1.06 1981-11-02	1.06 1981-11-02	1.20 1981-11-30	13.21	17.92	0.00
1981 October	22	1.08 1981-10-30	1.01 1981-10-02	1.01 1981-10-01	1.06 1981-10-30	4.95	6.93	0.00
1981 September	21	1.12 1981-09-04	1.01 1981-09-30	1.10 1981-09-01	1.01 1981-09-30	-8.18	1.82	-8.18
1981 August	21	1.16 1981-08-21	1.10 1981-08-31	1.11 1981-08-03	1.10 1981-08-31	-0.90	4.50	-0.90
1981 July	22	1.13 1981-07-31	1.10 1981-07-14	1.11 1981-07-01	1.11 1981-07-31	0.00	1.80	-0.90
1981 June	22	1.17 1981-06-05	1.11 1981-06-30	1.15 1981-06-01	1.11 1981-06-30	-3.48	1.74	-3.48
1981 May	20	1.20 1981-05-18	1.08 1981-05-13	1.08 1981-05-01	1.15 1981-05-29	6.48	11.11	0.00
1981 April	21	1.11 1981-04-30	1.05 1981-04-16	1.07 1981-04-01	1.08 1981-04-30	0.93	3.74	-1.87
1981 March	22	1.07 1981-03-31	1.03 1981-03-30	1.05 1981-03-02	1.05 1981-03-31	0.00	1.90	-1.90
1981 February	19	1.07 1981-02-27	0.94 1981-02-05	0.94 1981-02-02	1.05 1981-02-27	11.70	13.83	0.00
1981 January	21	1.01 1981-01-19	0.92 1981-01-08	0.94 1981-01-02	0.94 1981-01-30	0.00	7.45	-2.13
1980 December	22	0.97 1980-12-23	0.91 1980-12-05	0.92 1980-12-01	0.93 1980-12-31	1.09	5.43	-1.09
1980 November	18	0.94 1980-11-28	0.90 1980-11-13	0.91 1980-11-03	0.92 1980-11-28	1.10	3.30	-1.10
1980 October	23	0.93 1980-10-30	0.87 1980-10-01	0.88 1980-10-01	0.91 1980-10-31	3.41	5.68	-1.14
1980 September	21	0.93 1980-09-08	0.88 1980-09-30	0.91 1980-09-02	0.88 1980-09-30	-3.30	2.20	-3.30
1980 August	21	0.93 1980-08-29	0.87 1980-08-21	0.91 1980-08-01	0.90 1980-08-29	-1.10	2.20	-4.40
1980 July	22	0.94 1980-07-30	0.90 1980-07-03	0.91 1980-07-01	0.91 1980-07-31	0.00	3.30	-1.10
1980 June	21	0.99 1980-06-06	0.91 1980-06-30	0.95 1980-06-02	0.91 1980-06-30	-4.21	4.21	-4.21
1980 May	21	1.02 1980-05-07	0.88 1980-05-05	0.88 1980-05-01	0.95 1980-05-30	7.95	15.91	0.00
1980 April	21	0.90 1980-04-30	0.79 1980-04-15	0.81 1980-04-01	0.86 1980-04-30	6.17	11.11	-2.47
1980 March	11	0.84 1980-03-31	0.76 1980-03-27	0.79 1980-03-17	0.80 1980-03-31	1.27	6.33	-3.80

CBSH best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-08	0.66
2	2023-02-09	0.35
3	2023-02-16	0.21
4	2023-02-01	0.15
5	2023-02-22	0.03

Position	Date	Percentage
1	2023-01-03	0.78
2	2023-02-08	0.66
3	2023-01-30	0.60
4	2023-01-06	0.55
5	2023-01-19	0.44
6	2023-02-09	0.35
7	2023-01-05	0.34
8	2023-01-11	0.33
9	2023-02-16	0.21
10	2023-02-01	0.15
11	2023-01-20	0.08
12	2023-02-22	0.03
13	2023-02-21	0.03
14	2023-01-18	-0.02
15	2023-01-25	-0.05
16	2023-02-17	-0.10
17	2023-01-27	-0.12
18	2023-01-23	-0.14
19	2023-02-02	-0.16
20	2023-02-14	-0.18
21	2023-02-03	-0.24
22	2023-02-06	-0.24
23	2023-01-09	-0.28
24	2023-02-13	-0.30
25	2023-02-10	-0.35
26	2023-01-24	-0.44
27	2023-02-07	-0.50
28	2023-01-17	-0.56
29	2023-01-04	-0.60
30	2023-01-31	-0.60
31	2023-01-12	-0.82
32	2023-02-15	-0.90

Position	Date	Percentage
1	2020-11-06	8.79
2	2020-03-12	6.19
3	2020-04-03	5.65
4	2020-10-19	5.51
5	2018-07-11	5.43
6	2020-06-04	5.18
7	2020-05-15	4.45
8	2020-03-09	3.76
9	2020-03-23	3.73
10	2020-06-11	3.72
11	2020-04-16	3.53
12	2020-05-22	3.25
13	2020-05-26	3.10
14	2020-04-13	3.04
15	2019-10-15	2.89
16	2022-03-08	2.70
17	2020-07-01	2.65
18	2020-04-06	2.57
19	2021-01-05	2.57
20	2022-03-18	2.50
21	2020-11-02	2.22
22	2020-09-03	2.17
23	2020-10-20	2.14
24	2020-05-07	2.12
25	2018-04-11	2.06
26	2020-07-14	2.04
27	2020-05-19	2.00
28	2020-04-28	1.98
29	2019-01-17	1.96
30	2020-03-16	1.93
31	2020-07-02	1.92
32	2020-04-21	1.89
33	2022-11-09	1.86
34	2021-12-03	1.86
35	2022-06-14	1.81
36	2020-11-13	1.80
37	2020-04-07	1.80
38	2020-06-15	1.78
39	2020-04-08	1.77
40	2020-09-25	1.75
41	2021-07-08	1.73
42	2020-12-11	1.73
43	2020-08-10	1.70
44	2020-11-20	1.64
45	2019-08-16	1.64
46	2020-06-26	1.61
47	2022-11-17	1.59
48	2019-01-03	1.58
49	2020-08-11	1.57
50	2021-02-26	1.57
51	2020-06-18	1.56
52	2022-05-20	1.56
53	2020-06-22	1.55
54	2018-04-12	1.54
55	2021-06-18	1.53
56	2020-04-24	1.52
57	2019-10-08	1.52
58	2021-11-26	1.49
59	2020-06-01	1.47
60	2018-03-23	1.42
61	2020-05-04	1.42
62	2018-12-11	1.41
63	2018-10-26	1.41
64	2019-07-15	1.37
65	2021-03-04	1.35
66	2019-09-03	1.34
67	2018-12-10	1.32
68	2022-07-14	1.31
69	2021-02-24	1.30
70	2019-08-28	1.29
71	2020-06-02	1.29
72	2021-03-25	1.28
73	2022-06-17	1.27
74	2019-06-03	1.27
75	2021-04-30	1.25
76	2020-11-05	1.25
77	2020-10-06	1.24
78	2021-05-26	1.23
79	2020-08-21	1.22
80	2020-03-03	1.22
81	2018-05-31	1.21
82	2021-12-01	1.21
83	2022-10-14	1.20
84	2020-12-03	1.20
85	2022-12-12	1.19
86	2021-05-11	1.19
87	2021-06-09	1.18
88	2018-06-13	1.18
89	2021-10-06	1.18
90	2022-07-22	1.17
91	2022-04-18	1.16
92	2022-07-18	1.16
93	2019-08-07	1.14
94	2018-10-11	1.13
95	2019-10-10	1.12
96	2022-04-20	1.11
97	2021-01-13	1.11
98	2021-08-05	1.10
99	2021-03-05	1.10
100	2021-02-01	1.09

Position	Date	Percentage
1	2020-11-06	8.79
2	2020-03-12	6.19
3	2020-04-03	5.65
4	2020-10-19	5.51
5	2018-07-11	5.43
6	2020-06-04	5.18
7	2020-05-15	4.45
8	2017-07-12	4.00
9	2020-03-09	3.76
10	2020-03-23	3.73
11	2020-06-11	3.72
12	2020-04-16	3.53
13	2020-05-22	3.25
14	2020-05-26	3.10
15	2020-04-13	3.04
16	2016-05-11	3.00
17	2019-10-15	2.89
18	2022-03-08	2.70
19	2015-04-10	2.68
20	2020-07-01	2.65
21	2020-04-06	2.57
22	2021-01-05	2.57
23	2022-03-18	2.50
24	2017-04-21	2.37
25	2015-08-25	2.29
26	2020-11-02	2.22
27	2020-09-03	2.17
28	2020-10-20	2.14
29	2020-05-07	2.12
30	2018-04-11	2.06
31	2016-02-12	2.06
32	2020-07-14	2.04
33	2016-02-11	2.04
34	2020-05-19	2.00
35	2020-04-28	1.98
36	2019-01-17	1.96
37	2020-03-16	1.93
38	2020-07-02	1.92
39	2020-04-21	1.89
40	2015-08-24	1.89
41	2016-04-12	1.89
42	2014-07-15	1.87
43	2022-11-09	1.86
44	2021-12-03	1.86
45	2022-06-14	1.81
46	2020-11-13	1.80
47	2020-04-07	1.80
48	2020-06-15	1.78
49	2020-04-08	1.77
50	2016-06-17	1.75
51	2020-09-25	1.75
52	2021-07-08	1.73
53	2020-12-11	1.73
54	2020-08-10	1.70
55	2017-06-28	1.69
56	2019-08-16	1.64
57	2020-11-20	1.64
58	2015-09-04	1.62
59	2020-06-26	1.61
60	2022-11-17	1.59
61	2019-01-03	1.58
62	2021-02-26	1.57
63	2020-08-11	1.57
64	2022-05-20	1.56
65	2017-09-26	1.56
66	2020-06-18	1.56
67	2020-06-22	1.55
68	2018-04-12	1.54
69	2021-06-18	1.53
70	2020-04-24	1.52
71	2017-02-02	1.52
72	2014-11-24	1.52
73	2019-10-08	1.52
74	2014-03-03	1.52
75	2013-05-16	1.50
76	2021-11-26	1.49
77	2014-01-08	1.47
78	2020-06-01	1.47
79	2014-10-16	1.46
80	2016-07-07	1.46
81	2016-06-27	1.45
82	2018-03-23	1.42
83	2020-05-04	1.42
84	2018-12-11	1.41
85	2018-10-26	1.41
86	2017-07-24	1.40
87	2019-07-15	1.37
88	2013-05-24	1.35
89	2015-06-15	1.35
90	2017-02-28	1.35
91	2021-03-04	1.35
92	2019-09-03	1.34
93	2018-12-10	1.32
94	2022-07-14	1.31
95	2021-02-24	1.30
96	2019-08-28	1.29
97	2020-06-02	1.29
98	2013-10-09	1.28
99	2021-03-25	1.28
100	2016-11-09	1.27

Position	Date	Percentage
1	1980-05-05	9.09
2	2020-11-06	8.79
3	2020-03-12	6.19
4	2008-10-10	6.09
5	2009-07-15	6.08
6	2020-04-03	5.65
7	2009-04-14	5.53
8	2020-10-19	5.51
9	2018-07-11	5.43
10	1985-10-31	5.31
11	1982-09-02	5.26
12	1980-03-27	5.26
13	2020-06-04	5.18
14	2008-05-27	4.79
15	2020-05-15	4.45
16	1981-11-11	4.31
17	2008-10-29	4.19
18	2017-07-12	4.00
19	1990-11-05	3.88
20	2008-09-29	3.87
21	1990-10-17	3.83
22	2020-03-09	3.76
23	1998-04-09	3.74
24	2020-03-23	3.73
25	2020-06-11	3.72
26	2006-11-24	3.69
27	1985-05-17	3.67
28	1981-05-14	3.67
29	1991-01-16	3.65
30	1990-08-27	3.65
31	2009-01-09	3.63
32	1985-01-15	3.63
33	1993-07-02	3.62
34	1981-05-15	3.54
35	2020-04-16	3.53
36	2011-11-29	3.48
37	2000-03-01	3.44
38	1990-11-20	3.41
39	1985-06-04	3.40
40	2008-02-14	3.39
41	2008-10-27	3.35
42	1998-09-25	3.32
43	2010-05-07	3.31
44	2020-05-22	3.25
45	1998-10-05	3.23
46	1983-04-08	3.21
47	1981-02-05	3.19
48	2020-05-26	3.10
49	1981-02-20	3.06
50	2020-04-13	3.04
51	1981-02-24	3.03
52	1998-09-28	3.03
53	2016-05-11	3.00
54	2008-11-24	2.98
55	1983-11-14	2.89
56	2019-10-15	2.89
57	1981-11-02	2.83
58	1983-11-25	2.81
59	2008-12-01	2.81
60	1984-09-14	2.76
61	1981-11-03	2.75
62	2022-03-08	2.70
63	2009-10-13	2.69
64	1982-02-02	2.68
65	2015-04-10	2.68
66	2009-03-03	2.67
67	1985-01-14	2.66
68	1993-07-15	2.65
69	2020-07-01	2.65
70	1990-10-16	2.65
71	2009-01-27	2.65
72	1993-10-27	2.65
73	1984-01-05	2.65
74	2009-01-15	2.64
75	1992-07-13	2.62
76	1993-08-05	2.59
77	1990-10-30	2.58
78	2020-04-06	2.57
79	2021-01-05	2.57
80	1998-10-23	2.56
81	2009-04-08	2.56
82	1985-06-13	2.55
83	2008-10-02	2.52
84	1987-05-21	2.52
85	1982-09-15	2.52
86	1982-05-05	2.52
87	1987-12-28	2.51
88	1986-07-01	2.51
89	1998-10-08	2.50
90	1994-08-01	2.50
91	2022-03-18	2.50
92	1993-07-14	2.47
93	2008-10-08	2.47
94	1999-11-24	2.47
95	2008-11-20	2.43
96	1992-01-02	2.43
97	2011-08-19	2.42
98	1998-09-22	2.41
99	1994-11-07	2.40
100	1994-06-20	2.40

Position	Date	Percentage
1	2023-02-15	-0.90
2	2023-02-07	-0.50
3	2023-02-10	-0.35
4	2023-02-13	-0.30
5	2023-02-03	-0.24

Position	Date	Percentage
1	2023-02-15	-0.90
2	2023-01-12	-0.82
3	2023-01-31	-0.60
4	2023-01-04	-0.60
5	2023-01-17	-0.56
6	2023-02-07	-0.50
7	2023-01-24	-0.44
8	2023-02-10	-0.35
9	2023-02-13	-0.30
10	2023-01-09	-0.28
11	2023-02-06	-0.24
12	2023-02-03	-0.24
13	2023-02-14	-0.18
14	2023-02-02	-0.16
15	2023-01-23	-0.14
16	2023-01-27	-0.12
17	2023-02-17	-0.10
18	2023-01-25	-0.05
19	2023-01-18	-0.02
20	2023-02-21	0.03
21	2023-02-22	0.03
22	2023-01-20	0.08
23	2023-02-01	0.15
24	2023-02-16	0.21
25	2023-01-11	0.33
26	2023-01-05	0.34
27	2023-02-09	0.35
28	2023-01-19	0.44
29	2023-01-06	0.55
30	2023-01-30	0.60
31	2023-02-08	0.66
32	2023-01-03	0.78

Position	Date	Percentage
1	2020-03-13	-14.03
2	2020-03-06	-8.04
3	2020-03-11	-5.81
4	2020-03-17	-5.57
5	2021-11-30	-5.14
6	2019-04-10	-4.58
7	2020-03-31	-4.44
8	2019-11-29	-4.14
9	2020-06-10	-4.09
10	2022-11-30	-4.07
11	2020-03-26	-3.74
12	2020-06-12	-3.55
13	2020-03-05	-3.35
14	2020-03-04	-3.32
15	2021-11-24	-3.01
16	2022-02-23	-2.91
17	2020-02-27	-2.90
18	2020-02-21	-2.80
19	2020-06-16	-2.61
20	2020-11-03	-2.57
21	2020-03-10	-2.42
22	2020-05-13	-2.38
23	2022-04-04	-2.35
24	2020-04-30	-2.20
25	2022-02-25	-2.18
26	2020-03-19	-2.17
27	2020-04-20	-2.16
28	2022-06-09	-2.15
29	2020-04-14	-2.15
30	2021-09-17	-2.10
31	2020-06-08	-2.05
32	2020-07-29	-2.04
33	2020-09-18	-1.93
34	2018-10-22	-1.90
35	2022-10-17	-1.90
36	2020-04-17	-1.89
37	2020-06-25	-1.89
38	2020-04-27	-1.88
39	2021-09-27	-1.88
40	2022-03-03	-1.86
41	2020-03-30	-1.83
42	2020-03-18	-1.81
43	2018-08-02	-1.81
44	2020-04-29	-1.78
45	2021-07-16	-1.76
46	2022-07-01	-1.74
47	2019-08-02	-1.74
48	2020-07-20	-1.74
49	2019-08-13	-1.72
50	2020-12-07	-1.70
51	2020-01-24	-1.70
52	2020-02-26	-1.69
53	2019-05-10	-1.66
54	2020-10-27	-1.64
55	2022-06-15	-1.63
56	2022-06-10	-1.63
57	2018-12-04	-1.61
58	2020-11-11	-1.61
59	2022-01-21	-1.60
60	2021-05-06	-1.56
61	2021-01-14	-1.55
62	2021-07-07	-1.53
63	2020-05-12	-1.52
64	2020-07-21	-1.49
65	2021-06-17	-1.49
66	2020-10-01	-1.47
67	2018-05-14	-1.40
68	2020-11-16	-1.39
69	2020-05-01	-1.39
70	2022-04-25	-1.39
71	2019-05-03	-1.38
72	2020-09-04	-1.38
73	2020-09-28	-1.38
74	2019-07-05	-1.37
75	2021-12-17	-1.37
76	2019-01-18	-1.35
77	2019-08-06	-1.35
78	2018-12-26	-1.34
79	2022-10-04	-1.34
80	2021-01-22	-1.33
81	2022-10-18	-1.33
82	2020-01-03	-1.33
83	2020-04-02	-1.32
84	2022-06-29	-1.32
85	2020-05-08	-1.30
86	2018-12-31	-1.29
87	2018-04-03	-1.26
88	2020-06-29	-1.26
89	2019-12-02	-1.26
90	2021-04-14	-1.25
91	2021-01-08	-1.23
92	2019-09-13	-1.23
93	2018-10-25	-1.22
94	2020-05-14	-1.21
95	2021-11-29	-1.20
96	2021-03-08	-1.20
97	2020-11-24	-1.20
98	2020-04-01	-1.19
99	2020-09-16	-1.19
100	2022-07-13	-1.18

Position	Date	Percentage
1	2020-03-13	-14.03
2	2020-03-06	-8.04
3	2014-10-14	-7.68
4	2020-03-11	-5.81
5	2020-03-17	-5.57
6	2021-11-30	-5.14
7	2019-04-10	-4.58
8	2020-03-31	-4.44
9	2017-11-28	-4.16
10	2019-11-29	-4.14
11	2020-06-10	-4.09
12	2022-11-30	-4.07
13	2016-06-23	-3.95
14	2020-03-26	-3.74
15	2020-06-12	-3.55
16	2015-08-21	-3.42
17	2020-03-05	-3.35
18	2020-03-04	-3.32
19	2016-11-29	-3.24
20	2021-11-24	-3.01
21	2022-02-23	-2.91
22	2020-02-27	-2.90
23	2013-04-10	-2.87
24	2020-02-21	-2.80
25	2015-01-26	-2.76
26	2016-01-14	-2.76
27	2020-06-16	-2.61
28	2016-01-19	-2.60
29	2020-11-03	-2.57
30	2016-02-10	-2.42
31	2020-03-10	-2.42
32	2020-05-13	-2.38
33	2022-04-04	-2.35
34	2020-04-30	-2.20
35	2022-02-25	-2.18
36	2020-03-19	-2.17
37	2020-04-20	-2.16
38	2022-06-09	-2.15
39	2020-04-14	-2.15
40	2021-09-17	-2.10
41	2020-06-08	-2.05
42	2020-07-29	-2.04
43	2015-10-13	-2.03
44	2016-01-06	-1.98
45	2017-05-16	-1.97
46	2015-08-31	-1.94
47	2020-09-18	-1.93
48	2022-10-17	-1.90
49	2018-10-22	-1.90
50	2020-06-25	-1.89
51	2020-04-17	-1.89
52	2020-04-27	-1.88
53	2017-10-11	-1.88
54	2021-09-27	-1.88
55	2022-03-03	-1.86
56	2015-02-25	-1.86
57	2014-10-15	-1.85
58	2020-03-30	-1.83
59	2016-01-05	-1.83
60	2018-02-05	-1.81
61	2020-03-18	-1.81
62	2018-08-02	-1.81
63	2020-04-29	-1.78
64	2021-07-16	-1.76
65	2020-07-20	-1.74
66	2019-08-02	-1.74
67	2022-07-01	-1.74
68	2019-08-13	-1.72
69	2020-01-24	-1.70
70	2020-12-07	-1.70
71	2020-02-26	-1.69
72	2016-09-19	-1.69
73	2015-10-01	-1.68
74	2017-08-09	-1.66
75	2019-05-10	-1.66
76	2020-10-27	-1.64
77	2022-06-10	-1.63
78	2022-06-15	-1.63
79	2018-12-04	-1.61
80	2020-11-11	-1.61
81	2017-03-24	-1.60
82	2022-01-21	-1.60
83	2017-01-17	-1.60
84	2021-05-06	-1.56
85	2014-10-06	-1.55
86	2021-01-14	-1.55
87	2021-07-07	-1.53
88	2020-05-12	-1.52
89	2016-02-23	-1.52
90	2021-06-17	-1.49
91	2020-07-21	-1.49
92	2020-10-01	-1.47
93	2014-02-28	-1.42
94	2015-09-17	-1.41
95	2018-05-14	-1.40
96	2015-12-31	-1.40
97	2014-01-30	-1.40
98	2020-11-16	-1.39
99	2014-04-09	-1.39
100	2020-05-01	-1.39

Position	Date	Percentage
1	2020-03-13	-14.03
2	2020-03-06	-8.04
3	2014-10-14	-7.68
4	1995-11-27	-5.82
5	2020-03-11	-5.81
6	2008-09-12	-5.66
7	2020-03-17	-5.57
8	1994-12-05	-5.31
9	2021-11-30	-5.14
10	2010-12-01	-4.90
11	2005-11-11	-4.67
12	2019-04-10	-4.58
13	2020-03-31	-4.44
14	2008-10-13	-4.27
15	2017-11-28	-4.16
16	2019-11-29	-4.14
17	2020-06-10	-4.09
18	2022-11-30	-4.07
19	2008-10-23	-4.07
20	2008-03-14	-4.05
21	2016-06-23	-3.95
22	1998-09-18	-3.78
23	1999-01-21	-3.77
24	1990-09-27	-3.74
25	2020-03-26	-3.74
26	1999-06-02	-3.68
27	1987-10-23	-3.62
28	2020-06-12	-3.55
29	1990-08-22	-3.52
30	2015-08-21	-3.42
31	2020-03-05	-3.35
32	2020-03-04	-3.32
33	2016-11-29	-3.24
34	2009-04-17	-3.09
35	2008-12-02	-3.03
36	2021-11-24	-3.01
37	1990-09-21	-2.93
38	1990-01-23	-2.93
39	2022-02-23	-2.91
40	2020-02-27	-2.90
41	2005-06-08	-2.90
42	2011-09-02	-2.89
43	2013-04-10	-2.87
44	2008-11-28	-2.83
45	2009-04-13	-2.80
46	2020-02-21	-2.80
47	2000-07-03	-2.78
48	2016-01-14	-2.76
49	2015-01-26	-2.76
50	2009-11-09	-2.72
51	2000-03-13	-2.72
52	2008-10-21	-2.71
53	1993-06-16	-2.70
54	2011-10-31	-2.69
55	1995-01-13	-2.68
56	2000-02-25	-2.64
57	2000-06-20	-2.62
58	1993-11-05	-2.61
59	2020-06-16	-2.61
60	1993-12-02	-2.61
61	2016-01-19	-2.60
62	2008-10-01	-2.60
63	1993-10-28	-2.59
64	2020-11-03	-2.57
65	1994-01-13	-2.56
66	1993-07-21	-2.56
67	2011-09-21	-2.54
68	1994-01-28	-2.52
69	1994-01-27	-2.52
70	2008-10-16	-2.51
71	2013-02-22	-2.50
72	1993-08-19	-2.50
73	1997-03-31	-2.49
74	2011-03-14	-2.46
75	1994-04-08	-2.46
76	1987-10-27	-2.45
77	1994-12-15	-2.44
78	1990-12-03	-2.44
79	1991-01-17	-2.44
80	1991-05-23	-2.43
81	1994-08-05	-2.42
82	2016-02-10	-2.42
83	2020-03-10	-2.42
84	2011-08-17	-2.42
85	1994-07-01	-2.42
86	1994-06-30	-2.42
87	1990-09-05	-2.41
88	2009-04-09	-2.40
89	2008-12-03	-2.40
90	2020-05-13	-2.38
91	2011-08-09	-2.38
92	1993-10-12	-2.38
93	1994-11-14	-2.36
94	2000-12-29	-2.35
95	2011-10-13	-2.35
96	1994-11-04	-2.35
97	2022-04-04	-2.35
98	1994-06-22	-2.35
99	1994-06-14	-2.33
100	1994-03-01	-2.33

CBSH best and worst intraday sessions

This section shows best and worst intraday sessions of CBSH in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	1.68
2	2023-02-07	1.32
3	2023-02-03	0.98
4	2023-02-17	0.87
5	2023-02-15	0.84

Position	Date	Percentage
1	2023-01-06	2.37
2	2023-02-02	1.68
3	2023-01-13	1.62
4	2023-01-31	1.49
5	2023-02-07	1.32
6	2023-02-03	0.98
7	2023-02-17	0.87
8	2023-02-15	0.84
9	2023-02-13	0.81
10	2023-01-11	0.73
11	2023-01-10	0.50
12	2023-01-24	0.43
13	2023-01-12	0.39
14	2023-01-05	0.34
15	2023-01-23	0.32
16	2023-02-16	0.05
17	2023-01-27	0.03
18	2023-02-10	-0.02
19	2023-01-25	-0.08
20	2023-02-01	-0.18
21	2023-01-30	-0.23
22	2023-02-23	-0.26
23	2023-01-26	-0.38
24	2023-02-14	-0.40
25	2023-01-04	-0.44
26	2023-02-22	-0.51
27	2023-01-03	-0.76
28	2023-02-08	-0.85
29	2023-01-19	-0.90
30	2023-02-21	-0.91
31	2023-02-06	-0.92
32	2023-01-20	-0.94
33	2023-02-09	-1.34
34	2023-01-17	-1.44
35	2023-01-09	-2.18
36	2023-01-18	-3.13

Position	Date	Percentage
1	2020-03-17	13.30
2	2020-03-16	7.74
3	2020-03-18	6.64
4	2020-07-21	6.09
5	2020-03-13	6.06
6	2020-05-14	5.74
7	2020-04-02	5.36
8	2020-03-26	5.31
9	2020-06-15	5.11
10	2020-04-28	5.03
11	2022-10-13	4.89
12	2020-04-09	4.68
13	2020-04-29	4.47
14	2020-05-18	4.25
15	2022-01-24	4.18
16	2018-04-12	4.18
17	2020-03-02	4.08
18	2020-03-24	3.91
19	2022-10-04	3.74
20	2020-03-10	3.72
21	2018-12-26	3.66
22	2021-05-13	3.50
23	2022-02-25	3.42
24	2021-11-03	3.40
25	2020-10-02	3.38
26	2020-10-22	3.23
27	2020-06-25	3.17
28	2021-01-11	3.02
29	2020-06-30	2.98
30	2020-04-01	2.97
31	2022-03-02	2.93
32	2020-08-07	2.88
33	2022-01-14	2.77
34	2020-07-10	2.76
35	2021-02-04	2.71
36	2020-07-29	2.67
37	2022-09-07	2.63
38	2021-07-15	2.63
39	2021-03-25	2.62
40	2020-07-23	2.62
41	2020-10-15	2.61
42	2020-05-26	2.58
43	2021-04-23	2.56
44	2021-11-01	2.53
45	2020-04-27	2.51
46	2022-02-28	2.50
47	2021-02-24	2.40
48	2023-01-06	2.37
49	2022-11-30	2.36
50	2018-10-03	2.35
51	2022-01-04	2.35
52	2022-05-04	2.35
53	2020-10-29	2.35
54	2022-04-13	2.34
55	2020-11-05	2.28
56	2020-04-17	2.27
57	2022-01-31	2.24
58	2018-10-25	2.24
59	2021-06-21	2.21
60	2020-09-14	2.20
61	2020-10-05	2.17
62	2018-04-04	2.13
63	2020-11-02	2.12
64	2018-03-02	2.11
65	2022-09-19	2.09
66	2019-04-23	2.08
67	2021-12-06	2.08
68	2018-10-23	2.05
69	2022-09-08	2.04
70	2021-01-22	2.04
71	2022-02-01	2.02
72	2019-08-16	1.99
73	2022-10-28	1.97
74	2021-05-04	1.97
75	2020-05-20	1.94
76	2021-02-09	1.93
77	2020-12-21	1.92
78	2021-07-09	1.92
79	2021-07-20	1.90
80	2019-01-16	1.90
81	2021-06-25	1.89
82	2022-04-19	1.87
83	2021-03-05	1.86
84	2018-08-02	1.85
85	2021-04-29	1.85
86	2021-01-06	1.85
87	2022-10-03	1.85
88	2019-06-27	1.84
89	2018-07-09	1.83
90	2021-04-21	1.83
91	2018-03-05	1.83
92	2020-12-23	1.82
93	2020-01-30	1.82
94	2022-06-02	1.81
95	2019-03-18	1.81
96	2021-09-28	1.79
97	2019-12-12	1.77
98	2020-05-04	1.76
99	2022-07-05	1.75
100	2018-11-30	1.75

Position	Date	Percentage
1	2020-03-17	13.30
2	2020-03-16	7.74
3	2020-03-18	6.64
4	2020-07-21	6.09
5	2020-03-13	6.06
6	2020-05-14	5.74
7	2020-04-02	5.36
8	2020-03-26	5.31
9	2020-06-15	5.11
10	2020-04-28	5.03
11	2022-10-13	4.89
12	2020-04-09	4.68
13	2020-04-29	4.47
14	2020-05-18	4.25
15	2018-04-12	4.18
16	2022-01-24	4.18
17	2020-03-02	4.08
18	2020-03-24	3.91
19	2022-10-04	3.74
20	2020-03-10	3.72
21	2018-12-26	3.66
22	2013-11-08	3.59
23	2015-10-28	3.53
24	2021-05-13	3.50
25	2022-02-25	3.42
26	2021-11-03	3.40
27	2020-10-02	3.38
28	2016-01-26	3.37
29	2016-11-09	3.26
30	2020-10-22	3.23
31	2014-10-15	3.22
32	2017-03-30	3.20
33	2020-06-25	3.17
34	2015-01-22	3.09
35	2021-01-11	3.02
36	2020-06-30	2.98
37	2020-04-01	2.97
38	2016-03-01	2.97
39	2022-03-02	2.93
40	2020-08-07	2.88
41	2022-01-14	2.77
42	2014-10-16	2.76
43	2020-07-10	2.76
44	2016-11-10	2.72
45	2021-02-04	2.71
46	2016-01-29	2.70
47	2014-06-17	2.67
48	2020-07-29	2.67
49	2016-11-11	2.66
50	2022-09-07	2.63
51	2021-07-15	2.63
52	2021-03-25	2.62
53	2020-07-23	2.62
54	2020-10-15	2.61
55	2018-02-14	2.59
56	2016-01-20	2.58
57	2020-05-26	2.58
58	2021-04-23	2.56
59	2021-11-01	2.53
60	2013-10-16	2.51
61	2020-04-27	2.51
62	2022-02-28	2.50
63	2016-11-14	2.48
64	2016-05-18	2.45
65	2017-11-28	2.42
66	2021-02-24	2.40
67	2023-01-06	2.37
68	2022-11-30	2.36
69	2017-06-09	2.36
70	2022-01-04	2.35
71	2022-05-04	2.35
72	2020-10-29	2.35
73	2018-10-03	2.35
74	2022-04-13	2.34
75	2020-11-05	2.28
76	2020-04-17	2.27
77	2018-10-25	2.24
78	2022-01-31	2.24
79	2021-06-21	2.21
80	2020-09-14	2.20
81	2017-11-29	2.19
82	2020-10-05	2.17
83	2018-02-06	2.16
84	2016-08-05	2.15
85	2016-06-30	2.14
86	2018-04-04	2.13
87	2020-11-02	2.12
88	2018-03-02	2.11
89	2013-10-11	2.10
90	2022-09-19	2.09
91	2015-12-04	2.09
92	2019-04-23	2.08
93	2017-12-15	2.08
94	2021-12-06	2.08
95	2015-05-18	2.07
96	2016-02-04	2.07
97	2018-10-23	2.05
98	2016-02-12	2.05
99	2021-01-22	2.04
100	2022-09-08	2.04

Position	Date	Percentage
1	2008-10-01	15.89
2	2020-03-17	13.30
3	2008-10-10	12.40
4	2008-07-16	11.43
5	2008-11-13	10.22
6	2009-04-21	9.63
7	2008-12-05	9.50
8	2002-10-10	9.31
9	2008-01-23	9.09
10	2008-09-18	9.09
11	2009-03-23	8.62
12	1990-11-02	8.06
13	2020-03-16	7.74
14	2009-03-12	7.72
15	2009-03-10	7.64
16	2008-12-16	7.53
17	2008-10-28	7.44
18	2011-10-04	7.31
19	2000-03-16	7.20
20	2009-03-17	7.09
21	2009-03-18	7.06
22	2020-03-18	6.64
23	2009-05-04	6.49
24	2008-07-08	6.36
25	2008-09-16	6.20
26	2020-07-21	6.09
27	2008-12-12	6.09
28	2020-03-13	6.06
29	2008-12-03	5.81
30	2008-07-29	5.76
31	2020-05-14	5.74
32	2000-03-15	5.61
33	2008-03-11	5.55
34	1999-10-04	5.53
35	2008-07-22	5.50
36	2009-04-09	5.45
37	2020-04-02	5.36
38	2020-03-26	5.31
39	2000-11-30	5.21
40	2000-12-20	5.19
41	2020-06-15	5.11
42	2011-10-18	5.10
43	2009-04-01	5.10
44	2020-04-28	5.03
45	2009-01-21	4.95
46	1999-06-03	4.94
47	2009-10-14	4.91
48	2022-10-13	4.89
49	2000-07-07	4.88
50	1992-07-07	4.81
51	1987-12-21	4.78
52	2000-12-18	4.77
53	2009-02-24	4.76
54	1995-09-21	4.73
55	1990-12-04	4.72
56	2020-04-09	4.68
57	2008-10-14	4.67
58	2000-12-08	4.66
59	1998-10-09	4.61
60	2009-02-06	4.59
61	2000-07-03	4.59
62	2010-07-07	4.58
63	2000-06-20	4.51
64	2020-04-29	4.47
65	2008-01-22	4.43
66	1999-04-14	4.41
67	1999-10-08	4.38
68	1988-02-03	4.35
69	2008-11-21	4.31
70	2007-08-16	4.30
71	2009-11-30	4.28
72	2020-05-18	4.25
73	2022-01-24	4.18
74	2018-04-12	4.18
75	2000-12-28	4.16
76	2007-11-08	4.14
77	1998-10-15	4.13
78	2000-08-03	4.12
79	1999-01-14	4.11
80	2020-03-02	4.08
81	2008-04-01	4.06
82	1989-11-08	4.05
83	1996-11-08	4.04
84	1998-10-19	4.04
85	1996-12-11	4.01
86	1997-09-15	4.01
87	2011-08-23	4.00
88	2000-03-31	4.00
89	2009-04-13	3.99
90	1992-01-27	3.98
91	1999-05-11	3.96
92	1997-12-30	3.95
93	1999-12-30	3.94
94	2008-03-17	3.93
95	1998-09-14	3.91
96	2020-03-24	3.91
97	2009-05-26	3.87
98	2008-04-24	3.86
99	1998-12-30	3.85
100	1993-02-01	3.81

Position	Date	Percentage
1	2023-02-09	-1.34
2	2023-02-06	-0.92
3	2023-02-21	-0.91
4	2023-02-08	-0.85
5	2023-02-22	-0.51

Position	Date	Percentage
1	2023-01-18	-3.13
2	2023-01-09	-2.18
3	2023-01-17	-1.44
4	2023-02-09	-1.34
5	2023-01-20	-0.94
6	2023-02-06	-0.92
7	2023-02-21	-0.91
8	2023-01-19	-0.90
9	2023-02-08	-0.85
10	2023-01-03	-0.76
11	2023-02-22	-0.51
12	2023-01-04	-0.44
13	2023-02-14	-0.40
14	2023-01-26	-0.38
15	2023-02-23	-0.26
16	2023-01-30	-0.23
17	2023-02-01	-0.18
18	2023-01-25	-0.08
19	2023-02-10	-0.02
20	2023-01-27	0.03
21	2023-02-16	0.05
22	2023-01-23	0.32
23	2023-01-05	0.34
24	2023-01-12	0.39
25	2023-01-24	0.43
26	2023-01-10	0.50
27	2023-01-11	0.73
28	2023-02-13	0.81
29	2023-02-15	0.84
30	2023-02-17	0.87
31	2023-02-03	0.98
32	2023-02-07	1.32
33	2023-01-31	1.49
34	2023-01-13	1.62
35	2023-02-02	1.68
36	2023-01-06	2.37

Position	Date	Percentage
1	2020-03-23	-12.23
2	2020-03-20	-8.83
3	2020-04-13	-6.69
4	2020-05-12	-4.73
5	2021-06-17	-4.32
6	2020-11-04	-4.27
7	2020-06-11	-4.23
8	2022-01-19	-4.08
9	2018-10-11	-4.08
10	2020-04-03	-3.98
11	2020-09-08	-3.94
12	2021-05-12	-3.82
13	2021-07-22	-3.65
14	2021-02-25	-3.57
15	2022-03-01	-3.54
16	2020-06-10	-3.48
17	2018-12-04	-3.46
18	2020-10-13	-3.44
19	2019-10-01	-3.41
20	2018-10-24	-3.38
21	2018-03-23	-3.37
22	2019-03-22	-3.36
23	2021-01-20	-3.22
24	2023-01-18	-3.13
25	2020-06-23	-3.04
26	2020-06-24	-3.03
27	2020-03-05	-3.02
28	2020-04-22	-2.97
29	2020-05-28	-2.97
30	2020-03-19	-2.91
31	2020-11-30	-2.91
32	2021-06-10	-2.89
33	2021-10-27	-2.89
34	2020-05-13	-2.89
35	2018-07-12	-2.88
36	2020-12-18	-2.88
37	2019-08-01	-2.87
38	2020-03-11	-2.86
39	2020-07-01	-2.82
40	2019-08-23	-2.80
41	2018-10-12	-2.80
42	2020-06-12	-2.73
43	2020-05-01	-2.72
44	2019-03-06	-2.71
45	2020-07-09	-2.66
46	2020-02-25	-2.63
47	2020-07-06	-2.63
48	2020-03-25	-2.62
49	2022-01-20	-2.59
50	2022-12-05	-2.56
51	2021-03-22	-2.52
52	2022-10-20	-2.51
53	2021-04-20	-2.46
54	2021-01-28	-2.46
55	2021-09-30	-2.45
56	2020-11-23	-2.44
57	2020-05-19	-2.43
58	2022-09-27	-2.43
59	2020-09-10	-2.42
60	2022-09-22	-2.41
61	2018-12-19	-2.41
62	2020-11-18	-2.39
63	2021-07-06	-2.37
64	2021-07-16	-2.36
65	2019-03-20	-2.36
66	2020-05-06	-2.35
67	2020-02-26	-2.32
68	2018-04-02	-2.32
69	2019-08-27	-2.30
70	2021-09-14	-2.28
71	2022-04-22	-2.28
72	2018-11-14	-2.27
73	2020-07-02	-2.24
74	2018-09-12	-2.23
75	2019-03-19	-2.21
76	2021-08-03	-2.21
77	2022-01-27	-2.18
78	2023-01-09	-2.18
79	2020-03-03	-2.16
80	2020-10-27	-2.14
81	2019-07-15	-2.14
82	2018-04-13	-2.13
83	2022-06-09	-2.12
84	2022-08-22	-2.10
85	2021-10-11	-2.10
86	2020-07-17	-2.09
87	2018-12-18	-2.09
88	2018-09-26	-2.07
89	2020-07-27	-2.06
90	2020-11-06	-2.06
91	2018-02-28	-2.06
92	2018-03-27	-2.02
93	2020-10-14	-2.01
94	2020-05-05	-2.00
95	2018-10-22	-1.99
96	2021-02-10	-1.99
97	2022-05-10	-1.97
98	2022-04-29	-1.95
99	2020-12-29	-1.93
100	2019-07-17	-1.92

Position	Date	Percentage
1	2020-03-23	-12.23
2	2020-03-20	-8.83
3	2020-04-13	-6.69
4	2017-03-21	-4.94
5	2020-05-12	-4.73
6	2014-02-03	-4.36
7	2021-06-17	-4.32
8	2014-04-10	-4.29
9	2020-11-04	-4.27
10	2020-06-11	-4.23
11	2015-08-25	-4.13
12	2022-01-19	-4.08
13	2018-10-11	-4.08
14	2020-04-03	-3.98
15	2020-09-08	-3.94
16	2021-05-12	-3.82
17	2021-07-22	-3.65
18	2021-02-25	-3.57
19	2022-03-01	-3.54
20	2020-06-10	-3.48
21	2018-12-04	-3.46
22	2020-10-13	-3.44
23	2019-10-01	-3.41
24	2017-04-13	-3.40
25	2018-10-24	-3.38
26	2018-03-23	-3.37
27	2019-03-22	-3.36
28	2021-01-20	-3.22
29	2016-01-25	-3.19
30	2023-01-18	-3.13
31	2020-06-23	-3.04
32	2020-06-24	-3.03
33	2018-02-08	-3.02
34	2016-01-08	-3.02
35	2020-03-05	-3.02
36	2020-04-22	-2.97
37	2020-05-28	-2.97
38	2016-06-27	-2.96
39	2017-11-07	-2.92
40	2020-03-19	-2.91
41	2020-11-30	-2.91
42	2020-05-13	-2.89
43	2021-06-10	-2.89
44	2021-10-27	-2.89
45	2020-12-18	-2.88
46	2018-07-12	-2.88
47	2019-08-01	-2.87
48	2015-10-14	-2.87
49	2020-03-11	-2.86
50	2020-07-01	-2.82
51	2019-08-23	-2.80
52	2018-10-12	-2.80
53	2017-01-17	-2.78
54	2014-07-16	-2.74
55	2020-06-12	-2.73
56	2020-05-01	-2.72
57	2019-03-06	-2.71
58	2020-07-09	-2.66
59	2020-02-25	-2.63
60	2017-03-02	-2.63
61	2020-07-06	-2.63
62	2016-01-13	-2.62
63	2020-03-25	-2.62
64	2017-08-17	-2.60
65	2022-01-20	-2.59
66	2022-12-05	-2.56
67	2021-03-22	-2.52
68	2017-02-01	-2.51
69	2022-10-20	-2.51
70	2013-07-11	-2.48
71	2016-02-10	-2.47
72	2013-06-12	-2.47
73	2021-01-28	-2.46
74	2018-02-05	-2.46
75	2021-04-20	-2.46
76	2021-09-30	-2.45
77	2013-04-02	-2.44
78	2020-11-23	-2.44
79	2020-05-19	-2.43
80	2022-09-27	-2.43
81	2020-09-10	-2.42
82	2022-09-22	-2.41
83	2017-04-05	-2.41
84	2018-12-19	-2.41
85	2015-09-01	-2.40
86	2020-11-18	-2.39
87	2021-07-06	-2.37
88	2015-01-09	-2.37
89	2016-05-12	-2.37
90	2019-03-20	-2.36
91	2021-07-16	-2.36
92	2015-01-06	-2.35
93	2020-05-06	-2.35
94	2014-04-04	-2.34
95	2018-04-02	-2.32
96	2020-02-26	-2.32
97	2019-08-27	-2.30
98	2016-04-07	-2.29
99	2013-09-03	-2.28
100	2021-09-14	-2.28

Position	Date	Percentage
1	2009-04-14	-12.69
2	2020-03-23	-12.23
3	2008-10-09	-11.58
4	2000-06-30	-11.21
5	2008-10-07	-9.57
6	2008-12-01	-9.52
7	2020-03-20	-8.83
8	2008-11-19	-7.68
9	2020-04-13	-6.69
10	2009-01-20	-6.48
11	2008-09-22	-6.45
12	2008-10-02	-6.32
13	2009-03-19	-6.22
14	2009-03-04	-6.06
15	2011-09-21	-5.92
16	1998-10-08	-5.67
17	2009-05-20	-5.66
18	2008-10-03	-5.62
19	2008-11-14	-5.31
20	2006-11-27	-5.28
21	1998-08-26	-5.22
22	2008-12-11	-5.14
23	2001-03-22	-5.13
24	2009-04-20	-5.12
25	2009-03-03	-5.12
26	2008-07-24	-5.11
27	2008-12-09	-5.03
28	1999-01-13	-5.02
29	2000-03-01	-5.01
30	2011-10-07	-4.95
31	2017-03-21	-4.94
32	1987-10-26	-4.89
33	2008-10-15	-4.83
34	2000-01-03	-4.76
35	1993-10-14	-4.76
36	2002-10-04	-4.75
37	2020-05-12	-4.73
38	1999-01-21	-4.70
39	2009-05-27	-4.63
40	1998-12-22	-4.61
41	1998-09-30	-4.55
42	2011-08-08	-4.53
43	2007-12-11	-4.38
44	2001-04-12	-4.37
45	2009-04-15	-4.36
46	2014-02-03	-4.36
47	1998-10-05	-4.34
48	2021-06-17	-4.32
49	2010-05-18	-4.30
50	2008-07-09	-4.29
51	2008-11-12	-4.29
52	2014-04-10	-4.29
53	2009-03-24	-4.28
54	1990-12-06	-4.27
55	2020-11-04	-4.27
56	2001-09-17	-4.26
57	2020-06-11	-4.23
58	1993-06-07	-4.18
59	1993-07-15	-4.15
60	2015-08-25	-4.13
61	2008-09-17	-4.09
62	2022-01-19	-4.08
63	2018-10-11	-4.08
64	1998-10-07	-4.03
65	2008-11-05	-3.99
66	2009-01-16	-3.99
67	2020-04-03	-3.98
68	1990-01-26	-3.98
69	2008-07-14	-3.94
70	2020-09-08	-3.94
71	2009-04-30	-3.88
72	2002-11-04	-3.88
73	2008-01-08	-3.88
74	2002-10-07	-3.83
75	2021-05-12	-3.82
76	1980-03-27	-3.80
77	2001-04-03	-3.77
78	1998-06-15	-3.76
79	1993-10-20	-3.76
80	2011-06-01	-3.76
81	1990-11-06	-3.74
82	1993-04-27	-3.72
83	2000-02-14	-3.69
84	2000-01-04	-3.69
85	2000-09-18	-3.68
86	2021-07-22	-3.65
87	2009-01-29	-3.64
88	2008-02-15	-3.64
89	1999-11-23	-3.64
90	1993-04-26	-3.63
91	1987-04-15	-3.62
92	2009-03-16	-3.62
93	2000-04-10	-3.59
94	2021-02-25	-3.57
95	2022-03-01	-3.54
96	1999-12-06	-3.53
97	2000-01-21	-3.53
98	1999-05-06	-3.53
99	2009-05-19	-3.52
100	2008-12-19	-3.52

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:46

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CBSH information

Full title

Commerce Bancshares Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

65.87 (+1.00%)
Market cap

8.33B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Major Banks
CBSH CEO

Mr. John Kemper
Full-time employees

4,825
Address

1000 Walnut St
Kansas City
MISSOURI
64106
Website

https://www.commercebank.com/
Phone number

18162342000
Description

Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, motorcycle, marine, tractor/trailer, recreational vehicle, fixed rate and revolving home equity, and other consumer loans; patient health care financing; real estate loans; indirect and other consumer financing; personal mortgage banking; consumer installment lending; and consumer debit and credit bank cards, as well as provides online banking services. The Commercial segment provides corporate lending, merchant and commercial bank card, leasing, international, and investment safekeeping and bond accounting services; and business products, government deposits, and related commercial cash management services, as well as sells fixed-income securities to individuals, corporations, correspondent banks, public institutions, and municipalities. The Wealth segment provides traditional trust and estate planning services, brokerage services, and advisory and discretionary investment management services, as well as private banking accounts. The company also offers private equity investment, securities brokerage, and insurance agency services. It operates through a network of 316 locations in Missouri, Kansas, Illinois, Oklahoma, and Colorado, as well as commercial offices. Commerce Bancshares, Inc. was founded in 1865 and is headquartered in Kansas City, Missouri.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

196 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...