CBSH stock analysis of December 8, 2009
Commerce Bancshares Inc
- CBSH IPO: 1980-03-17
- 65.87 (+1.00%)
- 8.33B market cap
- 10,829 trading days in total
- CBSH Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Major Banks
- Mr. John Kemper
- 4,825 full-time employees
- Kansas City, MISSOURI
29.24 close price
7503 trading day
Pre-market
2009-12-07 close ⇢ 2009-12-08 open
-0.48%
- #4 worst pre-market of 2009 December
- 2009-12-07 closed at 28.91
- 2009-12-08 opened at 28.77
Intraday
+1.63%
- Reached the lowest point in 2009 December.
- #1 best intraday of 2009 December
- opened at 28.77 ⇢ closed at 29.24
- highest at 29.36 ⇢ +2.05%
- lowest at 28.50 ⇢ -0.94%
- close-to-close ⇢ +1.14%
Post-market
2009-12-08 close ⇢ 2009-12-09 open
+0.17%
- 2009-12-08 closed at 29.24
- 2009-12-09 opened at 29.29
CBSH investment calculator
This calculator shows the potential of CBSH stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CBSH
Duration:
13 years 80 days
Trading days:
3,326
SELL
Value on 2023-02-23 close
2,635.06
Dividends (44)
13.11%
+345.52
Stock growth
86.89%
+1,289.54
NET: +1,635.06
Total ROI: +163.51% (2.64x)
Annualised: +7.60% (1.08x)
Dividends ROI: +34.55% (1.35x)
Dividend Yield: +2.27% (1.02x)
Stock price: 65.87
Duration: 13 years 80 days
Trading days: 3,326
SELL
Value on 2023-02-23 close
2,289.54
NET: +1,289.54
ROI: +128.95% (2.29x)
Annualised: +6.47% (1.06x)
Stock price: 65.87
Duration: 13 years 80 days
Trading days: 3,326
Click here to calculate the HIGHEST and LOWEST values of your investment.
CBSH stock timeline
- December 8, 2009 was 7503rd CBSH trading day out of 10829.
- If we count from the first CBSH trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), December 8, 2009 is at 69.29% of entire CBSH stock history.
- It means that there are at least 3326 CBSH trading days after December 8, 2009.
- 2009-12-08 was 14 years 215 days OR 5325 days ago.
- December 8, 2009 was Tuesday of 50th week in 2009.
- 2009-12-08 was 236th trading day in 2009 ⬤ 6th trading day in 2009 December.
CBSH Dividends
- Our database shows that December 8, 2009 was NOT involved in CBSH dividends.
-
Dividends for CBSH stock was paid 144 times:
- 100 times before December 8, 2009
- 44 times after December 8, 2009
- The last ex-dividend date of CBSH was on 2020-12-01 (Yearly Yield: 1.75%)
In the table below, you can see previous and next ex-dividend dates of CBSH:
- Dividends before 2009-12-08 (100)
- Divdiends after 2009-12-08 (44)
CBSH stock splits
There were no stock splits on December 8, 2009, however our database shows that CBSH has:
- 18 stock splits that ocured until and including December 8, 2009. None of those splits were reverse splits.
- 8 stock splits that ocured after December 8, 2009. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 8, 2009 is 7.1277537579818E+294.0E+28It means if you bought 4.0E+28 shares on CBSH first trading day ( 1980-03-17 ), on December 8, 2009 you would have 7.1277537579818E+29 shares.
- Acummulated stock split ratio after December 8, 2009 is 29549108875781252000000000000000It means if you bought 2000000000000000 shares on December 8, 2009, today (as of 2023-02-23) you would have 2954910887578125 shares.
In the table below, you can see previous and next CBSH stock splits comparing to December 8, 2009:
- Splits before 2009-12-08 (18)
- Splits after 2009-12-08 (8)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 7.1277537579818E+29 | 4.0E+28 | ||
| 2009-11-25 | 105:100 | 105 | 100 | no |
| 2008-11-12 | 105:100 | 105 | 100 | no |
| 2007-11-27 | 105:100 | 105 | 100 | no |
| 2006-11-27 | 105:100 | 105 | 100 | no |
| 2005-11-25 | 105:100 | 105 | 100 | no |
| 2004-11-24 | 105:100 | 105 | 100 | no |
| 2003-11-25 | 105:100 | 105 | 100 | no |
| 2002-11-26 | 105:100 | 105 | 100 | no |
| 2001-11-28 | 105:100 | 105 | 100 | no |
| 2000-11-28 | 105:100 | 105 | 100 | no |
| 1999-11-26 | 105:100 | 105 | 100 | no |
| 1998-11-25 | 105:100 | 105 | 100 | no |
| 1998-03-31 | 3:2 | 3 | 2 | no |
| 1997-11-25 | 105:100 | 105 | 100 | no |
| 1996-11-26 | 105:100 | 105 | 100 | no |
| 1993-06-01 | 3:2 | 3 | 2 | no |
| 1989-05-30 | 2:1 | 2 | 1 | no |
| 1986-05-27 | 2:1 | 2 | 1 | no |
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 2.9549108875781E+15 | 2.0E+15 | ||
| 2012-11-28 | 105:100 | 105 | 100 | no |
| 2013-11-26 | 21:20 | 21 | 20 | no |
| 2014-11-25 | 105:100 | 105 | 100 | no |
| 2015-11-24 | 105:100 | 105 | 100 | no |
| 2016-11-30 | 105:100 | 105 | 100 | no |
| 2017-11-29 | 105:100 | 105 | 100 | no |
| 2018-11-29 | 105:100 | 105 | 100 | no |
| 2020-12-01 | 105:100 | 105 | 100 | no |
CBSH Price Ranges
This section shows the current CBSH stock close price (29.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CBSH
This section shows lows and highs of CBSH stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 68.10
| 65.51
| 66.16
| 65.87
| -0.44 | 2.93 | -0.98 |
| 2023 January | 20 | 70.20
| 64.99
| 68.13
| 66.56
| -2.30 | 3.04 | -4.61 |
| 2022 December | 21 | 71.87
| 64.13
| 71.87
| 68.07
| -5.29 | 0.00 | -10.77 |
| 2022 November | 21 | 75.16
| 68.94
| 71.04
| 74.92
| 5.46 | 5.80 | -2.96 |
| 2022 October | 21 | 72.82
| 66.33
| 66.62
| 70.84
| 6.33 | 9.31 | -0.44 |
| 2022 September | 21 | 71.78
| 66.04
| 68.97
| 66.16
| -4.07 | 4.07 | -4.25 |
| 2022 August | 23 | 73.97
| 68.73
| 69.25
| 68.77
| -0.69 | 6.82 | -0.75 |
| 2022 July | 20 | 70.12
| 64.20
| 65.52
| 69.49
| 6.06 | 7.02 | -2.01 |
| 2022 June | 21 | 69.56
| 62.80
| 69.00
| 65.65
| -4.86 | 0.81 | -8.99 |
| 2022 May | 21 | 71.71
| 64.25
| 68.77
| 69.18
| 0.60 | 4.28 | -6.57 |
| 2022 April | 21 | 74.33
| 68.20
| 72.24
| 68.37
| -5.36 | 2.89 | -5.59 |
| 2022 March | 23 | 73.91
| 67.87
| 71.20
| 71.59
| 0.55 | 3.81 | -4.68 |
| 2022 February | 20 | 72.83
| 66.50
| 68.83
| 71.78
| 4.29 | 5.81 | -3.39 |
| 2022 January | 20 | 74.72
| 66.28
| 69.22
| 68.91
| -0.45 | 7.95 | -4.25 |
| 2021 December | 22 | 69.79
| 65.20
| 66.21
| 68.74
| 3.82 | 5.41 | -1.53 |
| 2021 November | 21 | 75.08
| 69.63
| 70.74
| 69.80
| -1.33 | 6.14 | -1.57 |
| 2021 October | 21 | 72.70
| 68.09
| 70.00
| 70.51
| 0.73 | 3.86 | -2.73 |
| 2021 September | 21 | 71.43
| 64.90
| 70.93
| 69.68
| -1.76 | 0.70 | -8.50 |
| 2021 August | 22 | 72.42
| 67.48
| 71.04
| 70.72
| -0.45 | 1.94 | -5.01 |
| 2021 July | 21 | 75.63
| 70.09
| 74.94
| 70.73
| -5.62 | 0.92 | -6.47 |
| 2021 June | 22 | 78.67
| 70.69
| 78.40
| 74.56
| -4.90 | 0.34 | -9.83 |
| 2021 May | 20 | 81.16
| 76.14
| 78.78
| 77.88
| -1.14 | 3.02 | -3.35 |
| 2021 April | 21 | 79.76
| 74.28
| 76.05
| 77.81
| 2.31 | 4.88 | -2.33 |
| 2021 March | 23 | 83.05
| 73.81
| 75.19
| 76.61
| 1.89 | 10.45 | -1.84 |
| 2021 February | 19 | 79.08
| 66.60
| 66.91
| 74.03
| 10.64 | 18.19 | -0.46 |
| 2021 January | 19 | 73.17
| 64.76
| 65.86
| 66.85
| 1.50 | 11.10 | -1.67 |
| 2020 December | 22 | 67.70
| 62.28
| 63.04
| 65.70
| 4.22 | 7.39 | -1.21 |
| 2020 November | 20 | 68.09
| 58.45
| 59.56
| 62.82
| 5.47 | 14.32 | -1.86 |
| 2020 October | 22 | 61.22
| 52.10
| 53.42
| 59.29
| 10.99 | 14.60 | -2.47 |
| 2020 September | 21 | 57.58
| 50.50
| 56.82
| 53.61
| -5.65 | 1.34 | -11.12 |
| 2020 August | 21 | 59.13
| 53.88
| 54.57
| 56.73
| 3.96 | 8.36 | -1.26 |
| 2020 July | 22 | 57.06
| 51.34
| 56.73
| 54.53
| -3.88 | 0.58 | -9.50 |
| 2020 June | 22 | 66.45
| 54.01
| 61.28
| 56.64
| -7.57 | 8.44 | -11.86 |
| 2020 May | 20 | 62.86
| 48.61
| 57.00
| 60.70
| 6.49 | 10.28 | -14.72 |
| 2020 April | 21 | 60.70
| 45.77
| 45.82
| 58.28
| 27.19 | 32.47 | -0.11 |
| 2020 March | 22 | 60.95
| 43.34
| 58.04
| 47.95
| -17.38 | 5.01 | -25.33 |
| 2020 February | 19 | 68.50
| 57.08
| 64.94
| 58.13
| -10.49 | 5.48 | -12.10 |
| 2020 January | 21 | 66.17
| 63.30
| 64.94
| 64.44
| -0.77 | 1.89 | -2.53 |
| 2019 December | 21 | 65.38
| 59.40
| 61.20
| 64.70
| 5.72 | 6.83 | -2.94 |
| 2019 November | 20 | 64.61
| 61.47
| 61.78
| 63.84
| 3.33 | 4.58 | -0.50 |
| 2019 October | 23 | 62.09
| 54.56
| 58.29
| 61.30
| 5.16 | 6.52 | -6.40 |
| 2019 September | 20 | 58.90
| 52.83
| 54.04
| 57.76
| 6.88 | 8.99 | -2.24 |
| 2019 August | 22 | 58.10
| 52.05
| 57.90
| 54.35
| -6.13 | 0.35 | -10.10 |
| 2019 July | 22 | 58.49
| 54.39
| 57.18
| 57.93
| 1.31 | 2.29 | -4.88 |
| 2019 June | 20 | 57.09
| 53.93
| 54.67
| 56.82
| 3.93 | 4.43 | -1.35 |
| 2019 May | 22 | 59.01
| 54.55
| 57.79
| 54.60
| -5.52 | 2.11 | -5.61 |
| 2019 April | 21 | 58.57
| 54.38
| 55.70
| 57.55
| 3.32 | 5.15 | -2.37 |
| 2019 March | 21 | 60.46
| 53.29
| 60.26
| 55.30
| -8.23 | 0.33 | -11.57 |
| 2019 February | 19 | 60.97
| 56.68
| 57.09
| 59.93
| 4.97 | 6.80 | -0.72 |
| 2019 January | 21 | 58.88
| 52.97
| 53.00
| 56.95
| 7.45 | 11.09 | -0.06 |
| 2018 December | 19 | 60.86
| 50.86
| 60.58
| 53.69
| -11.37 | 0.46 | -16.04 |
| 2018 November | 21 | 61.62
| 57.42
| 57.85
| 60.02
| 3.75 | 6.52 | -0.74 |
| 2018 October | 23 | 61.03
| 53.97
| 60.15
| 57.69
| -4.09 | 1.46 | -10.27 |
| 2018 September | 19 | 65.42
| 59.77
| 64.41
| 59.88
| -7.03 | 1.57 | -7.20 |
| 2018 August | 23 | 65.80
| 60.62
| 60.77
| 64.45
| 6.06 | 8.28 | -0.25 |
| 2018 July | 21 | 63.49
| 58.34
| 58.42
| 60.59
| 3.71 | 8.68 | -0.14 |
| 2018 June | 21 | 61.15
| 58.38
| 59.29
| 58.69
| -1.01 | 3.14 | -1.53 |
| 2018 May | 22 | 60.10
| 56.59
| 57.47
| 58.58
| 1.93 | 4.58 | -1.53 |
| 2018 April | 21 | 59.07
| 52.49
| 54.28
| 57.61
| 6.13 | 8.82 | -3.30 |
| 2018 March | 21 | 56.13
| 51.83
| 52.51
| 54.34
| 3.49 | 6.89 | -1.29 |
| 2018 February | 19 | 54.38
| 49.75
| 52.94
| 52.40
| -1.02 | 2.72 | -6.03 |
| 2018 January | 21 | 54.17
| 50.18
| 51.08
| 53.07
| 3.90 | 6.05 | -1.76 |
| 2017 December | 20 | 52.53
| 49.20
| 51.26
| 50.65
| -1.19 | 2.48 | -4.02 |
| 2017 November | 21 | 53.36
| 49.40
| 53.00
| 51.36
| -3.09 | 0.68 | -6.79 |
| 2017 October | 22 | 53.33
| 50.39
| 52.37
| 52.75
| 0.73 | 1.83 | -3.78 |
| 2017 September | 20 | 53.00
| 47.07
| 49.93
| 52.40
| 4.95 | 6.15 | -5.73 |
| 2017 August | 23 | 53.31
| 48.84
| 53.05
| 49.88
| -5.98 | 0.49 | -7.94 |
| 2017 July | 20 | 53.73
| 50.90
| 51.56
| 52.64
| 2.09 | 4.21 | -1.28 |
| 2017 June | 22 | 52.55
| 48.35
| 48.87
| 51.55
| 5.48 | 7.53 | -1.06 |
| 2017 May | 22 | 51.47
| 48.03
| 50.07
| 48.55
| -3.04 | 2.80 | -4.07 |
| 2017 April | 19 | 51.60
| 47.18
| 51.07
| 49.84
| -2.41 | 1.04 | -7.62 |
| 2017 March | 23 | 54.98
| 48.21
| 54.25
| 50.94
| -6.10 | 1.35 | -11.13 |
| 2017 February | 19 | 54.64
| 49.65
| 51.76
| 53.53
| 3.42 | 5.56 | -4.08 |
| 2017 January | 20 | 53.45
| 48.99
| 53.02
| 51.27
| -3.30 | 0.81 | -7.60 |
| 2016 December | 21 | 53.71
| 50.02
| 50.17
| 52.44
| 4.52 | 7.06 | -0.30 |
| 2016 November | 21 | 52.80
| 44.35
| 45.46
| 49.71
| 9.35 | 16.15 | -2.44 |
| 2016 October | 21 | 46.07
| 43.21
| 44.44
| 45.19
| 1.69 | 3.67 | -2.77 |
| 2016 September | 21 | 46.53
| 43.61
| 45.94
| 44.68
| -2.74 | 1.28 | -5.07 |
| 2016 August | 23 | 46.15
| 42.16
| 42.89
| 45.97
| 7.18 | 7.60 | -1.70 |
| 2016 July | 20 | 44.84
| 41.49
| 43.38
| 42.89
| -1.13 | 3.37 | -4.36 |
| 2016 June | 22 | 44.82
| 40.42
| 44.07
| 43.45
| -1.41 | 1.70 | -8.28 |
| 2016 May | 21 | 44.71
| 41.37
| 42.50
| 44.38
| 4.42 | 5.20 | -2.66 |
| 2016 April | 21 | 43.29
| 38.98
| 40.64
| 42.47
| 4.50 | 6.52 | -4.08 |
| 2016 March | 22 | 41.69
| 38.39
| 38.68
| 40.77
| 5.40 | 7.78 | -0.75 |
| 2016 February | 20 | 39.46
| 35.56
| 37.08
| 38.53
| 3.91 | 6.42 | -4.10 |
| 2016 January | 19 | 38.20
| 33.96
| 38.05
| 37.31
| -1.94 | 0.39 | -10.75 |
| 2015 December | 22 | 42.04
| 37.76
| 41.79
| 38.59
| -7.66 | 0.60 | -9.64 |
| 2015 November | 20 | 42.73
| 39.23
| 39.55
| 41.65
| 5.31 | 8.04 | -0.81 |
| 2015 October | 22 | 40.69
| 37.55
| 39.27
| 39.35
| 0.20 | 3.62 | -4.38 |
| 2015 September | 21 | 39.46
| 36.88
| 37.96
| 39.36
| 3.69 | 3.95 | -2.85 |
| 2015 August | 21 | 41.46
| 36.67
| 40.60
| 38.71
| -4.66 | 2.12 | -9.68 |
| 2015 July | 22 | 42.07
| 39.28
| 40.70
| 40.68
| -0.05 | 3.37 | -3.49 |
| 2015 June | 22 | 41.46
| 38.24
| 38.70
| 40.40
| 4.39 | 7.13 | -1.19 |
| 2015 May | 20 | 38.76
| 36.52
| 36.88
| 38.54
| 4.50 | 5.10 | -0.98 |
| 2015 April | 21 | 37.91
| 35.88
| 36.54
| 36.89
| 0.96 | 3.75 | -1.81 |
| 2015 March | 22 | 37.38
| 35.68
| 35.81
| 36.56
| 2.09 | 4.38 | -0.36 |
| 2015 February | 19 | 37.08
| 34.34
| 34.81
| 35.87
| 3.05 | 6.52 | -1.35 |
| 2015 January | 20 | 37.97
| 34.15
| 37.81
| 34.55
| -8.62 | 0.42 | -9.68 |
| 2014 December | 22 | 38.23
| 35.97
| 36.82
| 37.57
| 2.04 | 3.83 | -2.31 |
| 2014 November | 19 | 38.27
| 36.07
| 37.33
| 36.99
| -0.91 | 2.52 | -3.38 |
| 2014 October | 23 | 37.39
| 32.91
| 36.62
| 37.24
| 1.69 | 2.10 | -10.13 |
| 2014 September | 21 | 39.06
| 36.63
| 38.05
| 36.73
| -3.47 | 2.65 | -3.73 |
| 2014 August | 21 | 38.22
| 36.48
| 37.01
| 37.95
| 2.54 | 3.27 | -1.43 |
| 2014 July | 22 | 39.20
| 36.84
| 38.39
| 37.07
| -3.44 | 2.11 | -4.04 |
| 2014 June | 21 | 38.38
| 35.61
| 35.79
| 38.26
| 6.90 | 7.24 | -0.50 |
| 2014 May | 21 | 36.49
| 34.63
| 35.85
| 35.71
| -0.39 | 1.79 | -3.40 |
| 2014 April | 21 | 39.04
| 34.87
| 38.24
| 35.77
| -6.46 | 2.09 | -8.81 |
| 2014 March | 21 | 38.92
| 36.03
| 36.22
| 38.19
| 5.44 | 7.45 | -0.52 |
| 2014 February | 19 | 37.04
| 34.27
| 36.02
| 36.74
| 2.00 | 2.83 | -4.86 |
| 2014 January | 21 | 38.25
| 35.75
| 36.78
| 35.76
| -2.77 | 4.00 | -2.80 |
| 2013 December | 21 | 37.49
| 35.94
| 36.95
| 36.95
| 0.00 | 1.46 | -2.73 |
| 2013 November | 20 | 37.66
| 35.47
| 36.13
| 37.12
| 2.74 | 4.23 | -1.83 |
| 2013 October | 23 | 36.76
| 33.57
| 34.38
| 36.05
| 4.86 | 6.92 | -2.36 |
| 2013 September | 20 | 34.63
| 32.94
| 34.14
| 34.33
| 0.56 | 1.44 | -3.51 |
| 2013 August | 22 | 37.10
| 33.77
| 36.14
| 33.84
| -6.36 | 2.66 | -6.56 |
| 2013 July | 22 | 37.24
| 34.29
| 34.36
| 35.75
| 4.05 | 8.38 | -0.20 |
| 2013 June | 20 | 34.96
| 33.35
| 34.19
| 34.12
| -0.20 | 2.25 | -2.46 |
| 2013 May | 22 | 34.78
| 30.76
| 31.42
| 34.10
| 8.53 | 10.69 | -2.10 |
| 2013 April | 22 | 32.07
| 30.13
| 32.07
| 31.43
| -2.00 | 0.00 | -6.05 |
| 2013 March | 20 | 32.04
| 29.33
| 29.71
| 31.99
| 7.67 | 7.84 | -1.28 |
| 2013 February | 19 | 30.60
| 29.11
| 29.52
| 29.84
| 1.08 | 3.66 | -1.39 |
| 2013 January | 21 | 29.51
| 27.74
| 27.96
| 29.42
| 5.22 | 5.54 | -0.79 |
| 2012 December | 20 | 28.34
| 27.18
| 28.08
| 27.47
| -2.17 | 0.93 | -3.21 |
| 2012 November | 21 | 29.32
| 27.38
| 28.57
| 28.03
| -1.89 | 2.63 | -4.17 |
| 2012 October | 21 | 30.33
| 27.80
| 30.30
| 28.42
| -6.20 | 0.10 | -8.25 |
| 2012 September | 19 | 31.89
| 29.88
| 30.07
| 30.09
| 0.07 | 6.05 | -0.63 |
| 2012 August | 23 | 30.14
| 28.81
| 29.48
| 30.02
| 1.83 | 2.24 | -2.27 |
| 2012 July | 21 | 30.30
| 28.14
| 28.30
| 29.39
| 3.85 | 7.07 | -0.57 |
| 2012 June | 21 | 28.65
| 26.99
| 28.41
| 28.28
| -0.46 | 0.84 | -5.00 |
| 2012 May | 22 | 30.34
| 28.24
| 29.86
| 28.91
| -3.18 | 1.61 | -5.43 |
| 2012 April | 20 | 30.59
| 28.81
| 30.24
| 29.92
| -1.06 | 1.16 | -4.73 |
| 2012 March | 22 | 30.80
| 28.04
| 28.94
| 30.24
| 4.49 | 6.43 | -3.11 |
| 2012 February | 20 | 29.85
| 28.26
| 29.26
| 28.81
| -1.54 | 2.02 | -3.42 |
| 2012 January | 20 | 30.67
| 28.19
| 28.89
| 28.97
| 0.28 | 6.16 | -2.42 |
| 2011 December | 21 | 28.86
| 26.77
| 27.69
| 28.45
| 2.74 | 4.23 | -3.32 |
| 2011 November | 21 | 29.76
| 26.15
| 28.17
| 27.78
| -1.38 | 5.64 | -7.17 |
| 2011 October | 21 | 30.01
| 24.67
| 25.90
| 28.95
| 11.78 | 15.87 | -4.75 |
| 2011 September | 21 | 29.62
| 24.80
| 29.62
| 25.93
| -12.46 | 0.00 | -16.27 |
| 2011 August | 23 | 31.01
| 26.36
| 30.94
| 29.53
| -4.56 | 0.23 | -14.80 |
| 2011 July | 20 | 32.83
| 30.27
| 32.18
| 30.53
| -5.13 | 2.02 | -5.94 |
| 2011 June | 22 | 32.33
| 29.97
| 31.88
| 32.09
| 0.66 | 1.41 | -5.99 |
| 2011 May | 21 | 32.76
| 31.03
| 31.92
| 31.92
| 0.00 | 2.63 | -2.79 |
| 2011 April | 20 | 31.80
| 29.89
| 30.36
| 31.76
| 4.61 | 4.74 | -1.55 |
| 2011 March | 23 | 30.77
| 28.76
| 29.98
| 30.18
| 0.67 | 2.64 | -4.07 |
| 2011 February | 19 | 31.24
| 29.24
| 30.97
| 29.97
| -3.23 | 0.87 | -5.59 |
| 2011 January | 20 | 31.84
| 29.12
| 29.96
| 30.69
| 2.44 | 6.28 | -2.80 |
| 2010 December | 22 | 30.29
| 27.24
| 28.48
| 29.65
| 4.11 | 6.36 | -4.35 |
| 2010 November | 21 | 29.50
| 26.92
| 27.68
| 28.02
| 1.23 | 6.58 | -2.75 |
| 2010 October | 21 | 29.01
| 26.93
| 28.29
| 27.49
| -2.83 | 2.55 | -4.81 |
| 2010 September | 21 | 28.87
| 26.80
| 26.91
| 28.05
| 4.24 | 7.28 | -0.41 |
| 2010 August | 22 | 30.10
| 26.50
| 29.65
| 26.66
| -10.08 | 1.52 | -10.62 |
| 2010 July | 21 | 29.62
| 26.19
| 27.01
| 29.21
| 8.15 | 9.66 | -3.04 |
| 2010 June | 22 | 28.24
| 26.51
| 27.67
| 26.86
| -2.93 | 2.06 | -4.19 |
| 2010 May | 20 | 31.30
| 26.86
| 31.06
| 27.74
| -10.69 | 0.77 | -13.52 |
| 2010 April | 21 | 32.25
| 29.55
| 30.92
| 30.91
| -0.03 | 4.30 | -4.43 |
| 2010 March | 23 | 31.23
| 29.34
| 30.24
| 30.70
| 1.52 | 3.27 | -2.98 |
| 2010 February | 19 | 30.59
| 28.02
| 29.65
| 30.23
| 1.96 | 3.17 | -5.50 |
| 2010 January | 19 | 31.24
| 28.94
| 29.07
| 29.54
| 1.62 | 7.46 | -0.45 |
| 2009 December | 22 | 29.95
| 28.50
| 29.49
| 28.89
| -2.03 | 1.56 | -3.36 |
| 2009 November | 20 | 30.13
| 26.85
| 27.47
| 30.00
| 9.21 | 9.68 | -2.26 |
| 2009 October | 22 | 28.88
| 25.51
| 26.43
| 27.26
| 3.14 | 9.27 | -3.48 |
| 2009 September | 21 | 27.32
| 25.21
| 26.12
| 26.47
| 1.34 | 4.59 | -3.48 |
| 2009 August | 21 | 28.42
| 25.85
| 26.26
| 26.10
| -0.61 | 8.23 | -1.56 |
| 2009 July | 22 | 26.27
| 21.99
| 22.76
| 26.05
| 14.46 | 15.42 | -3.38 |
| 2009 June | 22 | 23.10
| 21.50
| 22.34
| 22.62
| 1.25 | 3.40 | -3.76 |
| 2009 May | 20 | 25.58
| 21.13
| 23.42
| 22.29
| -4.82 | 9.22 | -9.78 |
| 2009 April | 21 | 27.89
| 22.10
| 25.30
| 23.52
| -7.04 | 10.24 | -12.65 |
| 2009 March | 22 | 26.61
| 19.76
| 24.27
| 25.80
| 6.30 | 9.64 | -18.58 |
| 2009 February | 19 | 27.25
| 22.42
| 24.43
| 24.68
| 1.02 | 11.54 | -8.23 |
| 2009 January | 20 | 31.56
| 23.59
| 31.31
| 24.84
| -20.66 | 0.80 | -24.66 |
| 2008 December | 22 | 31.39
| 27.01
| 30.25
| 31.23
| 3.24 | 3.77 | -10.71 |
| 2008 November | 19 | 32.96
| 26.15
| 31.73
| 31.13
| -1.89 | 3.88 | -17.59 |
| 2008 October | 23 | 37.56
| 25.19
| 31.52
| 32.00
| 1.52 | 19.16 | -20.08 |
| 2008 September | 21 | 35.87
| 28.97
| 30.74
| 31.41
| 2.18 | 16.69 | -5.76 |
| 2008 August | 21 | 31.36
| 28.87
| 29.35
| 30.46
| 3.78 | 6.85 | -1.64 |
| 2008 July | 22 | 30.49
| 24.70
| 26.73
| 29.53
| 10.48 | 14.07 | -7.59 |
| 2008 June | 21 | 30.04
| 26.69
| 29.73
| 26.84
| -9.72 | 1.04 | -10.23 |
| 2008 May | 21 | 30.90
| 28.37
| 29.35
| 29.73
| 1.29 | 5.28 | -3.34 |
| 2008 April | 22 | 30.13
| 26.84
| 28.31
| 29.44
| 3.99 | 6.43 | -5.19 |
| 2008 March | 20 | 30.46
| 26.59
| 28.26
| 28.45
| 0.67 | 7.78 | -5.91 |
| 2008 February | 20 | 30.86
| 28.03
| 30.28
| 28.19
| -6.90 | 1.92 | -7.43 |
| 2008 January | 21 | 30.51
| 25.72
| 30.43
| 30.06
| -1.22 | 0.26 | -15.48 |
| 2007 December | 20 | 31.35
| 28.73
| 30.63
| 30.36
| -0.88 | 2.35 | -6.20 |
| 2007 November | 21 | 31.25
| 28.40
| 30.23
| 30.68
| 1.49 | 3.37 | -6.05 |
| 2007 October | 23 | 30.91
| 28.59
| 29.58
| 30.41
| 2.81 | 4.50 | -3.35 |
| 2007 September | 19 | 31.04
| 29.05
| 30.19
| 29.58
| -2.02 | 2.82 | -3.78 |
| 2007 August | 23 | 31.20
| 27.90
| 28.56
| 30.10
| 5.39 | 9.24 | -2.31 |
| 2007 July | 21 | 30.55
| 28.36
| 29.29
| 28.65
| -2.19 | 4.30 | -3.18 |
| 2007 June | 21 | 30.68
| 28.79
| 30.39
| 29.20
| -3.92 | 0.95 | -5.26 |
| 2007 May | 22 | 31.34
| 30.11
| 30.48
| 30.43
| -0.16 | 2.82 | -1.21 |
| 2007 April | 20 | 31.53
| 30.30
| 31.15
| 30.52
| -2.02 | 1.22 | -2.73 |
| 2007 March | 22 | 32.17
| 30.03
| 31.73
| 31.14
| -1.86 | 1.39 | -5.36 |
| 2007 February | 19 | 32.73
| 31.55
| 31.64
| 31.88
| 0.76 | 3.45 | -0.28 |
| 2007 January | 20 | 31.70
| 30.49
| 31.13
| 31.66
| 1.70 | 1.83 | -2.06 |
| 2006 December | 20 | 31.59
| 31.00
| 31.31
| 31.21
| -0.32 | 0.89 | -0.99 |
| 2006 November | 21 | 32.62
| 30.06
| 30.46
| 31.32
| 2.82 | 7.09 | -1.31 |
| 2006 October | 22 | 31.03
| 29.39
| 30.97
| 30.39
| -1.87 | 0.19 | -5.10 |
| 2006 September | 20 | 31.24
| 30.25
| 30.70
| 31.05
| 1.14 | 1.76 | -1.47 |
| 2006 August | 23 | 31.46
| 30.10
| 31.13
| 30.77
| -1.16 | 1.06 | -3.31 |
| 2006 July | 20 | 31.44
| 29.84
| 30.71
| 31.24
| 1.73 | 2.38 | -2.83 |
| 2006 June | 22 | 32.22
| 30.29
| 31.63
| 30.73
| -2.85 | 1.87 | -4.24 |
| 2006 May | 22 | 32.66
| 30.53
| 32.00
| 31.75
| -0.78 | 2.06 | -4.59 |
| 2006 April | 19 | 32.23
| 30.96
| 31.71
| 32.08
| 1.17 | 1.64 | -2.37 |
| 2006 March | 23 | 32.21
| 31.14
| 31.87
| 31.72
| -0.47 | 1.07 | -2.29 |
| 2006 February | 19 | 32.14
| 30.27
| 30.87
| 31.65
| 2.53 | 4.11 | -1.94 |
| 2006 January | 20 | 32.25
| 30.17
| 31.86
| 31.03
| -2.61 | 1.22 | -5.30 |
| 2005 December | 21 | 32.92
| 31.83
| 31.98
| 32.00
| 0.06 | 2.94 | -0.47 |
| 2005 November | 21 | 32.60
| 30.81
| 30.90
| 31.77
| 2.82 | 5.50 | -0.29 |
| 2005 October | 21 | 31.16
| 29.20
| 30.11
| 31.06
| 3.16 | 3.49 | -3.02 |
| 2005 September | 21 | 31.57
| 29.63
| 31.13
| 30.10
| -3.31 | 1.41 | -4.82 |
| 2005 August | 23 | 31.99
| 30.36
| 31.53
| 31.27
| -0.82 | 1.46 | -3.71 |
| 2005 July | 20 | 31.81
| 28.99
| 29.47
| 31.46
| 6.75 | 7.94 | -1.63 |
| 2005 June | 22 | 29.78
| 27.80
| 28.57
| 29.47
| 3.15 | 4.24 | -2.70 |
| 2005 May | 21 | 29.09
| 27.95
| 27.95
| 28.50
| 1.97 | 4.08 | 0.00 |
| 2005 April | 21 | 28.50
| 26.98
| 28.11
| 28.18
| 0.25 | 1.39 | -4.02 |
| 2005 March | 22 | 28.29
| 27.48
| 27.49
| 28.18
| 2.51 | 2.91 | -0.04 |
| 2005 February | 19 | 28.76
| 27.22
| 27.85
| 27.60
| -0.90 | 3.27 | -2.26 |
| 2005 January | 20 | 29.23
| 27.08
| 29.15
| 28.11
| -3.57 | 0.27 | -7.10 |
| 2004 December | 22 | 29.37
| 28.20
| 28.43
| 29.35
| 3.24 | 3.31 | -0.81 |
| 2004 November | 21 | 29.09
| 26.95
| 27.23
| 28.60
| 5.03 | 6.83 | -1.03 |
| 2004 October | 21 | 27.77
| 26.07
| 26.73
| 27.34
| 2.28 | 3.89 | -2.47 |
| 2004 September | 21 | 27.42
| 26.08
| 26.88
| 26.78
| -0.37 | 2.01 | -2.98 |
| 2004 August | 22 | 27.16
| 25.74
| 26.00
| 26.91
| 3.50 | 4.46 | -1.00 |
| 2004 July | 21 | 26.03
| 24.65
| 25.52
| 25.95
| 1.68 | 2.00 | -3.41 |
| 2004 June | 21 | 25.94
| 25.04
| 25.94
| 25.59
| -1.35 | 0.00 | -3.47 |
| 2004 May | 20 | 26.07
| 24.65
| 25.00
| 25.92
| 3.68 | 4.28 | -1.40 |
| 2004 April | 21 | 26.82
| 24.50
| 26.56
| 25.00
| -5.87 | 0.98 | -7.76 |
| 2004 March | 23 | 27.84
| 25.95
| 27.65
| 26.57
| -3.91 | 0.69 | -6.15 |
| 2004 February | 19 | 27.84
| 26.95
| 27.15
| 27.51
| 1.33 | 2.54 | -0.74 |
| 2004 January | 20 | 27.64
| 24.92
| 27.27
| 27.24
| -0.11 | 1.36 | -8.62 |
| 2003 December | 22 | 27.47
| 26.37
| 26.68
| 27.30
| 2.32 | 2.96 | -1.16 |
| 2003 November | 19 | 26.69
| 25.28
| 25.42
| 26.64
| 4.80 | 5.00 | -0.55 |
| 2003 October | 23 | 25.53
| 23.16
| 23.16
| 25.39
| 9.63 | 10.23 | 0.00 |
| 2003 September | 21 | 24.29
| 22.87
| 23.03
| 23.20
| 0.74 | 5.47 | -0.69 |
| 2003 August | 21 | 23.16
| 22.44
| 23.04
| 23.02
| -0.09 | 0.52 | -2.60 |
| 2003 July | 22 | 23.18
| 20.31
| 20.71
| 23.14
| 11.73 | 11.93 | -1.93 |
| 2003 June | 21 | 22.01
| 20.37
| 21.56
| 20.64
| -4.27 | 2.09 | -5.52 |
| 2003 May | 21 | 21.55
| 19.99
| 20.05
| 21.54
| 7.43 | 7.48 | -0.30 |
| 2003 April | 21 | 20.18
| 18.93
| 19.40
| 20.07
| 3.45 | 4.02 | -2.42 |
| 2003 March | 21 | 20.76
| 18.67
| 20.53
| 19.38
| -5.60 | 1.12 | -9.06 |
| 2003 February | 19 | 20.94
| 20.23
| 20.93
| 20.54
| -1.86 | 0.05 | -3.34 |
| 2003 January | 21 | 21.84
| 20.62
| 21.00
| 20.77
| -1.10 | 4.00 | -1.81 |
| 2002 December | 21 | 21.54
| 20.17
| 21.21
| 20.84
| -1.74 | 1.56 | -4.90 |
| 2002 November | 20 | 21.99
| 19.52
| 21.00
| 21.21
| 1.00 | 4.71 | -7.05 |
| 2002 October | 23 | 21.21
| 17.49
| 19.70
| 21.01
| 6.65 | 7.66 | -11.22 |
| 2002 September | 20 | 21.88
| 19.25
| 21.65
| 19.73
| -8.87 | 1.06 | -11.09 |
| 2002 August | 22 | 21.89
| 20.01
| 20.58
| 21.69
| 5.39 | 6.37 | -2.77 |
| 2002 July | 22 | 22.60
| 18.46
| 22.34
| 20.63
| -7.65 | 1.16 | -17.37 |
| 2002 June | 20 | 23.66
| 21.36
| 22.97
| 22.34
| -2.74 | 3.00 | -7.01 |
| 2002 May | 22 | 23.07
| 22.05
| 22.46
| 22.83
| 1.65 | 2.72 | -1.83 |
| 2002 April | 22 | 23.52
| 21.85
| 22.30
| 22.41
| 0.49 | 5.47 | -2.02 |
| 2002 March | 20 | 22.51
| 20.72
| 20.96
| 22.33
| 6.54 | 7.40 | -1.15 |
| 2002 February | 19 | 21.26
| 19.67
| 19.98
| 21.08
| 5.51 | 6.41 | -1.55 |
| 2002 January | 21 | 20.20
| 18.99
| 19.57
| 19.95
| 1.94 | 3.22 | -2.96 |
| 2001 December | 20 | 19.70
| 18.84
| 19.07
| 19.69
| 3.25 | 3.30 | -1.21 |
| 2001 November | 21 | 19.40
| 17.34
| 17.53
| 19.06
| 8.73 | 10.67 | -1.08 |
| 2001 October | 23 | 18.33
| 16.66
| 18.27
| 17.45
| -4.49 | 0.33 | -8.81 |
| 2001 September | 15 | 19.38
| 16.87
| 19.30
| 18.10
| -6.22 | 0.41 | -12.59 |
| 2001 August | 23 | 19.55
| 18.45
| 18.53
| 19.43
| 4.86 | 5.50 | -0.43 |
| 2001 July | 21 | 18.63
| 17.15
| 17.81
| 18.63
| 4.60 | 4.60 | -3.71 |
| 2001 June | 21 | 17.85
| 17.15
| 17.18
| 17.75
| 3.32 | 3.90 | -0.17 |
| 2001 May | 22 | 17.34
| 15.87
| 16.20
| 17.32
| 6.91 | 7.04 | -2.04 |
| 2001 April | 20 | 18.37
| 15.84
| 18.01
| 16.31
| -9.44 | 2.00 | -12.05 |
| 2001 March | 22 | 19.69
| 16.17
| 18.91
| 17.92
| -5.24 | 4.12 | -14.49 |
| 2001 February | 19 | 20.98
| 18.85
| 19.63
| 19.03
| -3.06 | 6.88 | -3.97 |
| 2001 January | 21 | 20.14
| 17.56
| 19.96
| 19.69
| -1.35 | 0.90 | -12.02 |
| 2000 December | 20 | 20.56
| 17.59
| 18.05
| 20.44
| 13.24 | 13.91 | -2.55 |
| 2000 November | 21 | 18.16
| 16.26
| 16.38
| 18.16
| 10.87 | 10.87 | -0.73 |
| 2000 October | 22 | 17.18
| 15.92
| 16.86
| 16.46
| -2.37 | 1.90 | -5.58 |
| 2000 September | 20 | 17.24
| 16.32
| 16.43
| 16.86
| 2.62 | 4.93 | -0.67 |
| 2000 August | 23 | 16.78
| 14.92
| 14.92
| 16.49
| 10.52 | 12.47 | 0.00 |
| 2000 July | 20 | 15.69
| 13.63
| 13.74
| 15.03
| 9.39 | 14.19 | -0.80 |
| 2000 June | 22 | 16.39
| 13.51
| 16.03
| 13.63
| -14.97 | 2.25 | -15.72 |
| 2000 May | 22 | 16.26
| 14.00
| 14.14
| 15.92
| 12.59 | 14.99 | -0.99 |
| 2000 April | 19 | 14.66
| 13.69
| 13.97
| 14.14
| 1.22 | 4.94 | -2.00 |
| 2000 March | 23 | 14.43
| 12.08
| 13.17
| 14.29
| 8.50 | 9.57 | -8.28 |
| 2000 February | 20 | 14.60
| 12.51
| 14.04
| 13.17
| -6.20 | 3.99 | -10.90 |
| 2000 January | 20 | 15.80
| 13.74
| 15.75
| 14.10
| -10.48 | 0.32 | -12.76 |
| 1999 December | 22 | 17.47
| 14.83
| 17.21
| 15.52
| -9.82 | 1.51 | -13.83 |
| 1999 November | 21 | 18.13
| 16.66
| 16.74
| 17.21
| 2.81 | 8.30 | -0.48 |
| 1999 October | 21 | 17.23
| 15.32
| 15.43
| 16.91
| 9.59 | 11.67 | -0.71 |
| 1999 September | 21 | 16.36
| 14.75
| 16.09
| 15.43
| -4.10 | 1.68 | -8.33 |
| 1999 August | 22 | 17.89
| 16.06
| 17.62
| 16.12
| -8.51 | 1.53 | -8.85 |
| 1999 July | 21 | 18.05
| 17.07
| 17.45
| 17.62
| 0.97 | 3.44 | -2.18 |
| 1999 June | 22 | 18.11
| 16.93
| 17.75
| 17.56
| -1.07 | 2.03 | -4.62 |
| 1999 May | 20 | 18.71
| 17.29
| 17.94
| 17.97
| 0.17 | 4.29 | -3.62 |
| 1999 April | 21 | 17.92
| 15.87
| 16.80
| 17.86
| 6.31 | 6.67 | -5.54 |
| 1999 March | 23 | 18.32
| 16.58
| 17.83
| 16.80
| -5.78 | 2.75 | -7.01 |
| 1999 February | 19 | 18.00
| 16.47
| 16.69
| 17.78
| 6.53 | 7.85 | -1.32 |
| 1999 January | 19 | 19.03
| 16.36
| 18.38
| 16.61
| -9.63 | 3.54 | -10.99 |
| 1998 December | 22 | 19.55
| 17.40
| 19.42
| 18.54
| -4.53 | 0.67 | -10.40 |
| 1998 November | 20 | 20.31
| 18.13
| 18.28
| 19.36
| 5.91 | 11.11 | -0.82 |
| 1998 October | 22 | 19.06
| 14.13
| 16.36
| 18.10
| 10.64 | 16.50 | -13.63 |
| 1998 September | 21 | 18.23
| 16.00
| 16.83
| 16.36
| -2.79 | 8.32 | -4.93 |
| 1998 August | 21 | 21.45
| 16.21
| 20.78
| 16.62
| -20.02 | 3.22 | -21.99 |
| 1998 July | 22 | 21.09
| 19.94
| 20.46
| 20.83
| 1.81 | 3.08 | -2.54 |
| 1998 June | 22 | 20.62
| 18.70
| 20.05
| 20.28
| 1.15 | 2.84 | -6.73 |
| 1998 May | 20 | 20.72
| 19.94
| 20.26
| 20.20
| -0.30 | 2.27 | -1.58 |
| 1998 April | 21 | 21.04
| 19.53
| 20.15
| 20.36
| 1.04 | 4.42 | -3.08 |
| 1998 March | 22 | 20.43
| 19.39
| 19.84
| 19.84
| 0.00 | 2.97 | -2.27 |
| 1998 February | 19 | 20.22
| 18.42
| 18.66
| 19.81
| 6.16 | 8.36 | -1.29 |
| 1998 January | 20 | 19.11
| 17.17
| 18.77
| 18.42
| -1.86 | 1.81 | -8.52 |
| 1997 December | 22 | 19.46
| 17.11
| 17.24
| 18.77
| 8.87 | 12.88 | -0.75 |
| 1997 November | 19 | 17.24
| 15.43
| 15.57
| 17.24
| 10.73 | 10.73 | -0.90 |
| 1997 October | 23 | 15.90
| 14.87
| 15.43
| 15.43
| 0.00 | 3.05 | -3.63 |
| 1997 September | 21 | 15.80
| 14.11
| 14.31
| 15.53
| 8.53 | 10.41 | -1.40 |
| 1997 August | 21 | 14.31
| 13.42
| 14.25
| 14.21
| -0.28 | 0.42 | -5.82 |
| 1997 July | 22 | 14.25
| 11.87
| 11.97
| 14.11
| 17.88 | 19.05 | -0.84 |
| 1997 June | 21 | 12.73
| 11.34
| 11.48
| 11.94
| 4.01 | 10.89 | -1.22 |
| 1997 May | 21 | 12.27
| 11.34
| 11.94
| 11.54
| -3.35 | 2.76 | -5.03 |
| 1997 April | 22 | 12.14
| 11.08
| 11.74
| 11.94
| 1.70 | 3.41 | -5.62 |
| 1997 March | 20 | 12.80
| 11.94
| 12.53
| 12.04
| -3.91 | 2.15 | -4.71 |
| 1997 February | 19 | 13.32
| 12.27
| 12.47
| 12.53
| 0.48 | 6.82 | -1.60 |
| 1997 January | 22 | 12.93
| 11.71
| 12.20
| 12.50
| 2.46 | 5.98 | -4.02 |
| 1996 December | 21 | 13.06
| 10.95
| 11.87
| 12.20
| 2.78 | 10.03 | -7.75 |
| 1996 November | 20 | 12.20
| 10.84
| 10.96
| 11.87
| 8.30 | 11.31 | -1.09 |
| 1996 October | 23 | 10.98
| 9.70
| 9.81
| 10.90
| 11.11 | 11.93 | -1.12 |
| 1996 September | 20 | 10.18
| 9.05
| 9.11
| 9.80
| 7.57 | 11.75 | -0.66 |
| 1996 August | 22 | 9.23
| 8.48
| 8.48
| 9.17
| 8.14 | 8.84 | 0.00 |
| 1996 July | 22 | 8.70
| 8.35
| 8.67
| 8.48
| -2.19 | 0.35 | -3.69 |
| 1996 June | 20 | 8.95
| 8.57
| 8.67
| 8.57
| -1.15 | 3.23 | -1.15 |
| 1996 May | 22 | 9.17
| 8.67
| 9.14
| 8.67
| -5.14 | 0.33 | -5.14 |
| 1996 April | 21 | 9.27
| 8.76
| 8.83
| 9.17
| 3.85 | 4.98 | -0.79 |
| 1996 March | 21 | 9.17
| 8.73
| 9.08
| 8.73
| -3.85 | 0.99 | -3.85 |
| 1996 February | 20 | 9.27
| 8.92
| 9.08
| 9.08
| 0.00 | 2.09 | -1.76 |
| 1996 January | 22 | 9.64
| 8.92
| 9.55
| 9.01
| -5.65 | 0.94 | -6.60 |
| 1995 December | 20 | 9.61
| 9.36
| 9.42
| 9.61
| 2.02 | 2.02 | -0.64 |
| 1995 November | 21 | 9.80
| 9.11
| 9.55
| 9.39
| -1.68 | 2.62 | -4.61 |
| 1995 October | 22 | 9.99
| 9.36
| 9.99
| 9.42
| -5.71 | 0.00 | -6.31 |
| 1995 September | 20 | 10.02
| 8.92
| 8.98
| 9.92
| 10.47 | 11.58 | -0.67 |
| 1995 August | 23 | 9.05
| 8.54
| 8.54
| 9.01
| 5.50 | 5.97 | 0.00 |
| 1995 July | 20 | 8.67
| 7.60
| 7.85
| 8.67
| 10.45 | 10.45 | -3.18 |
| 1995 June | 22 | 8.10
| 7.66
| 7.73
| 7.91
| 2.33 | 4.79 | -0.91 |
| 1995 May | 22 | 7.91
| 7.60
| 7.73
| 7.85
| 1.55 | 2.33 | -1.68 |
| 1995 April | 19 | 7.79
| 7.60
| 7.60
| 7.66
| 0.79 | 2.50 | 0.00 |
| 1995 March | 23 | 7.73
| 7.54
| 7.73
| 7.73
| 0.00 | 0.00 | -2.46 |
| 1995 February | 19 | 7.73
| 7.04
| 7.10
| 7.73
| 8.87 | 8.87 | -0.85 |
| 1995 January | 21 | 7.16
| 6.78
| 6.78
| 7.09
| 4.57 | 5.60 | 0.00 |
| 1994 December | 21 | 7.32
| 6.78
| 7.29
| 6.78
| -7.00 | 0.41 | -7.00 |
| 1994 November | 21 | 8.10
| 7.29
| 8.01
| 7.29
| -8.99 | 1.12 | -8.99 |
| 1994 October | 21 | 8.04
| 7.29
| 7.41
| 7.98
| 7.69 | 8.50 | -1.62 |
| 1994 September | 21 | 8.42
| 7.41
| 8.17
| 7.47
| -8.57 | 3.06 | -9.30 |
| 1994 August | 23 | 8.29
| 7.60
| 7.73
| 8.29
| 7.24 | 7.24 | -1.68 |
| 1994 July | 20 | 7.85
| 7.44
| 7.66
| 7.73
| 0.91 | 2.48 | -2.87 |
| 1994 June | 22 | 8.17
| 7.66
| 7.91
| 7.85
| -0.76 | 3.29 | -3.16 |
| 1994 May | 21 | 8.20
| 7.91
| 8.04
| 7.98
| -0.75 | 1.99 | -1.62 |
| 1994 April | 19 | 8.17
| 7.35
| 7.47
| 8.09
| 8.30 | 9.37 | -1.61 |
| 1994 March | 23 | 8.23
| 7.47
| 7.91
| 7.47
| -5.56 | 4.05 | -5.56 |
| 1994 February | 19 | 8.17
| 7.41
| 7.60
| 8.04
| 5.79 | 7.50 | -2.50 |
| 1994 January | 21 | 7.60
| 7.04
| 7.19
| 7.60
| 5.70 | 5.70 | -2.09 |
| 1993 December | 22 | 7.35
| 6.91
| 6.91
| 7.16
| 3.62 | 6.37 | 0.00 |
| 1993 November | 21 | 7.35
| 6.85
| 7.16
| 6.91
| -3.49 | 2.65 | -4.33 |
| 1993 October | 21 | 8.29
| 6.97
| 7.79
| 7.32
| -6.03 | 6.42 | -10.53 |
| 1993 September | 21 | 7.91
| 7.41
| 7.60
| 7.79
| 2.50 | 4.08 | -2.50 |
| 1993 August | 22 | 7.60
| 7.29
| 7.47
| 7.60
| 1.74 | 1.74 | -2.41 |
| 1993 July | 21 | 7.60
| 6.91
| 6.91
| 7.47
| 8.10 | 9.99 | 0.00 |
| 1993 June | 22 | 7.47
| 6.78
| 7.35
| 7.04
| -4.22 | 1.63 | -7.76 |
| 1993 May | 20 | 7.62
| 7.29
| 7.41
| 7.37
| -0.54 | 2.83 | -1.62 |
| 1993 April | 21 | 8.38
| 7.45
| 8.17
| 7.45
| -8.81 | 2.57 | -8.81 |
| 1993 March | 23 | 8.25
| 7.96
| 7.96
| 8.08
| 1.51 | 3.64 | 0.00 |
| 1993 February | 19 | 8.25
| 7.62
| 7.62
| 7.96
| 4.46 | 8.27 | 0.00 |
| 1993 January | 20 | 7.87
| 7.45
| 7.50
| 7.75
| 3.33 | 4.93 | -0.67 |
| 1992 December | 22 | 7.71
| 7.29
| 7.33
| 7.50
| 2.32 | 5.18 | -0.55 |
| 1992 November | 20 | 7.33
| 6.57
| 6.57
| 7.29
| 10.96 | 11.57 | 0.00 |
| 1992 October | 22 | 6.66
| 6.28
| 6.37
| 6.66
| 4.55 | 4.55 | -1.41 |
| 1992 September | 21 | 6.53
| 6.28
| 6.53
| 6.41
| -1.84 | 0.00 | -3.83 |
| 1992 August | 21 | 6.57
| 6.37
| 6.45
| 6.49
| 0.62 | 1.86 | -1.24 |
| 1992 July | 22 | 6.70
| 6.03
| 6.03
| 6.45
| 6.97 | 11.11 | 0.00 |
| 1992 June | 22 | 6.41
| 5.95
| 6.41
| 6.11
| -4.68 | 0.00 | -7.18 |
| 1992 May | 20 | 6.57
| 6.28
| 6.28
| 6.45
| 2.71 | 4.62 | 0.00 |
| 1992 April | 21 | 6.37
| 6.07
| 6.16
| 6.32
| 2.60 | 3.41 | -1.46 |
| 1992 March | 22 | 6.41
| 6.03
| 6.32
| 6.24
| -1.27 | 1.42 | -4.59 |
| 1992 February | 19 | 6.45
| 5.70
| 5.78
| 6.32
| 9.34 | 11.59 | -1.38 |
| 1992 January | 22 | 6.01
| 5.36
| 5.40
| 5.78
| 7.04 | 11.30 | -0.74 |
| 1991 December | 21 | 5.49
| 5.03
| 5.23
| 5.46
| 4.40 | 4.97 | -3.82 |
| 1991 November | 20 | 5.90
| 5.15
| 5.90
| 5.23
| -11.36 | 0.00 | -12.71 |
| 1991 October | 23 | 5.95
| 5.61
| 5.61
| 5.88
| 4.81 | 6.06 | 0.00 |
| 1991 September | 20 | 5.70
| 5.42
| 5.53
| 5.61
| 1.45 | 3.07 | -1.99 |
| 1991 August | 22 | 5.61
| 4.90
| 4.94
| 5.53
| 11.94 | 13.56 | -0.81 |
| 1991 July | 22 | 4.98
| 4.86
| 4.86
| 4.90
| 0.82 | 2.47 | 0.00 |
| 1991 June | 20 | 4.98
| 4.77
| 4.77
| 4.90
| 2.73 | 4.40 | 0.00 |
| 1991 May | 22 | 4.94
| 4.56
| 4.56
| 4.75
| 4.17 | 8.33 | 0.00 |
| 1991 April | 22 | 4.82
| 4.27
| 4.27
| 4.65
| 8.90 | 12.88 | 0.00 |
| 1991 March | 20 | 4.40
| 3.94
| 4.08
| 4.27
| 4.66 | 7.84 | -3.43 |
| 1991 February | 19 | 4.27
| 3.85
| 3.89
| 4.10
| 5.40 | 9.77 | -1.03 |
| 1991 January | 22 | 3.94
| 3.56
| 3.81
| 3.92
| 2.89 | 3.41 | -6.56 |
| 1990 December | 20 | 3.98
| 3.60
| 3.60
| 3.87
| 7.50 | 10.56 | 0.00 |
| 1990 November | 21 | 3.73
| 3.10
| 3.18
| 3.64
| 14.47 | 17.30 | -2.52 |
| 1990 October | 23 | 3.56
| 3.10
| 3.33
| 3.14
| -5.71 | 6.91 | -6.91 |
| 1990 September | 19 | 3.85
| 3.33
| 3.66
| 3.35
| -8.47 | 5.19 | -9.02 |
| 1990 August | 23 | 3.77
| 3.56
| 3.77
| 3.69
| -2.12 | 0.00 | -5.57 |
| 1990 July | 21 | 4.06
| 3.73
| 4.02
| 3.75
| -6.72 | 1.00 | -7.21 |
| 1990 June | 21 | 4.40
| 4.00
| 4.21
| 4.02
| -4.51 | 4.51 | -4.99 |
| 1990 May | 22 | 4.19
| 3.92
| 3.92
| 4.15
| 5.87 | 6.89 | 0.00 |
| 1990 April | 20 | 4.04
| 3.77
| 3.98
| 3.92
| -1.51 | 1.51 | -5.28 |
| 1990 March | 22 | 4.10
| 3.94
| 3.98
| 4.04
| 1.51 | 3.02 | -1.01 |
| 1990 February | 19 | 4.17
| 3.75
| 4.12
| 3.98
| -3.40 | 1.21 | -8.98 |
| 1990 January | 22 | 4.59
| 4.08
| 4.46
| 4.12
| -7.62 | 2.91 | -8.52 |
| 1989 December | 20 | 4.75
| 4.40
| 4.69
| 4.46
| -4.90 | 1.28 | -6.18 |
| 1989 November | 21 | 4.94
| 4.65
| 4.73
| 4.69
| -0.85 | 4.44 | -1.69 |
| 1989 October | 22 | 4.77
| 4.48
| 4.63
| 4.71
| 1.73 | 3.02 | -3.24 |
| 1989 September | 20 | 4.69
| 4.44
| 4.61
| 4.63
| 0.43 | 1.74 | -3.69 |
| 1989 August | 23 | 4.77
| 4.10
| 4.10
| 4.52
| 10.24 | 16.34 | 0.00 |
| 1989 July | 20 | 4.15
| 3.98
| 4.02
| 4.10
| 1.99 | 3.23 | -1.00 |
| 1989 June | 22 | 4.19
| 3.89
| 3.98
| 4.02
| 1.01 | 5.28 | -2.26 |
| 1989 May | 22 | 3.98
| 3.79
| 3.84
| 3.98
| 3.65 | 3.65 | -1.30 |
| 1989 April | 20 | 3.89
| 3.66
| 3.67
| 3.83
| 4.36 | 5.99 | -0.27 |
| 1989 March | 22 | 3.66
| 3.45
| 3.48
| 3.64
| 4.60 | 5.17 | -0.86 |
| 1989 February | 19 | 3.50
| 3.35
| 3.37
| 3.41
| 1.19 | 3.86 | -0.59 |
| 1989 January | 21 | 3.62
| 3.29
| 3.50
| 3.39
| -3.14 | 3.43 | -6.00 |
| 1988 December | 21 | 3.54
| 3.35
| 3.41
| 3.50
| 2.64 | 3.81 | -1.76 |
| 1988 November | 21 | 3.41
| 3.33
| 3.35
| 3.41
| 1.79 | 1.79 | -0.60 |
| 1988 October | 21 | 3.45
| 3.33
| 3.35
| 3.35
| 0.00 | 2.99 | -0.60 |
| 1988 September | 21 | 3.43
| 3.35
| 3.41
| 3.41
| 0.00 | 0.59 | -1.76 |
| 1988 August | 23 | 3.37
| 3.18
| 3.18
| 3.34
| 5.03 | 5.97 | 0.00 |
| 1988 July | 20 | 3.22
| 3.04
| 3.07
| 3.18
| 3.58 | 4.89 | -0.98 |
| 1988 June | 22 | 3.20
| 3.02
| 3.06
| 3.07
| 0.33 | 4.58 | -1.31 |
| 1988 May | 21 | 3.20
| 2.91
| 2.91
| 3.06
| 5.15 | 9.97 | 0.00 |
| 1988 April | 20 | 2.95
| 2.76
| 2.81
| 2.91
| 3.56 | 4.98 | -1.78 |
| 1988 March | 23 | 2.85
| 2.66
| 2.68
| 2.81
| 4.85 | 6.34 | -0.75 |
| 1988 February | 20 | 2.70
| 2.51
| 2.53
| 2.68
| 5.93 | 6.72 | -0.79 |
| 1988 January | 20 | 2.55
| 2.39
| 2.49
| 2.51
| 0.80 | 2.41 | -4.02 |
| 1987 December | 22 | 2.51
| 2.24
| 2.30
| 2.49
| 8.26 | 9.13 | -2.61 |
| 1987 November | 20 | 2.53
| 2.30
| 2.49
| 2.30
| -7.63 | 1.61 | -7.63 |
| 1987 October | 22 | 3.16
| 2.32
| 3.15
| 2.49
| -20.95 | 0.32 | -26.35 |
| 1987 September | 21 | 3.20
| 3.12
| 3.16
| 3.15
| -0.32 | 1.27 | -1.27 |
| 1987 August | 21 | 3.25
| 3.10
| 3.12
| 3.16
| 1.28 | 4.17 | -0.64 |
| 1987 July | 22 | 3.14
| 2.93
| 2.93
| 3.12
| 6.48 | 7.17 | 0.00 |
| 1987 June | 22 | 3.02
| 2.85
| 2.85
| 2.93
| 2.81 | 5.96 | 0.00 |
| 1987 May | 20 | 3.04
| 2.78
| 3.04
| 2.85
| -6.25 | 0.00 | -8.55 |
| 1987 April | 21 | 3.14
| 2.93
| 3.06
| 3.04
| -0.65 | 2.61 | -4.25 |
| 1987 March | 22 | 3.22
| 3.02
| 3.10
| 3.06
| -1.29 | 3.87 | -2.58 |
| 1987 February | 19 | 3.18
| 3.06
| 3.06
| 3.10
| 1.31 | 3.92 | 0.00 |
| 1987 January | 21 | 3.16
| 2.91
| 2.91
| 3.06
| 5.15 | 8.59 | 0.00 |
| 1986 December | 22 | 2.97
| 2.89
| 2.95
| 2.89
| -2.03 | 0.68 | -2.03 |
| 1986 November | 19 | 3.08
| 2.93
| 3.08
| 2.95
| -4.22 | 0.00 | -4.87 |
| 1986 October | 23 | 3.14
| 3.02
| 3.06
| 3.08
| 0.65 | 2.61 | -1.31 |
| 1986 September | 21 | 3.12
| 2.96
| 3.08
| 3.06
| -0.65 | 1.30 | -3.90 |
| 1986 August | 21 | 3.40
| 3.08
| 3.39
| 3.08
| -9.14 | 0.29 | -9.14 |
| 1986 July | 22 | 3.39
| 3.19
| 3.21
| 3.39
| 5.61 | 5.61 | -0.62 |
| 1986 June | 21 | 3.41
| 3.16
| 3.35
| 3.21
| -4.18 | 1.79 | -5.67 |
| 1986 May | 21 | 3.42
| 3.29
| 3.42
| 3.35
| -2.05 | 0.00 | -3.80 |
| 1986 April | 22 | 3.54
| 3.22
| 3.22
| 3.45
| 7.14 | 9.94 | 0.00 |
| 1986 March | 20 | 3.21
| 3.02
| 3.04
| 3.21
| 5.59 | 5.59 | -0.66 |
| 1986 February | 19 | 3.04
| 2.60
| 2.60
| 3.04
| 16.92 | 16.92 | 0.00 |
| 1986 January | 22 | 2.65
| 2.60
| 2.63
| 2.60
| -1.14 | 0.76 | -1.14 |
| 1985 December | 21 | 2.63
| 2.59
| 2.59
| 2.63
| 1.54 | 1.54 | 0.00 |
| 1985 November | 20 | 2.69
| 2.56
| 2.58
| 2.59
| 0.39 | 4.26 | -0.78 |
| 1985 October | 23 | 2.47
| 2.33
| 2.35
| 2.45
| 4.26 | 5.11 | -0.85 |
| 1985 September | 19 | 2.41
| 2.35
| 2.39
| 2.35
| -1.67 | 0.84 | -1.67 |
| 1985 August | 22 | 2.56
| 2.38
| 2.56
| 2.39
| -6.64 | 0.00 | -7.03 |
| 1985 July | 22 | 2.60
| 2.49
| 2.52
| 2.53
| 0.40 | 3.17 | -1.19 |
| 1985 June | 20 | 2.52
| 2.33
| 2.33
| 2.51
| 7.73 | 8.15 | 0.00 |
| 1985 May | 22 | 2.31
| 2.10
| 2.10
| 2.30
| 9.52 | 10.00 | 0.00 |
| 1985 April | 21 | 2.10
| 2.06
| 2.06
| 2.08
| 0.97 | 1.94 | 0.00 |
| 1985 March | 21 | 2.14
| 2.05
| 2.09
| 2.05
| -1.91 | 2.39 | -1.91 |
| 1985 February | 19 | 2.11
| 2.05
| 2.06
| 2.08
| 0.97 | 2.43 | -0.49 |
| 1985 January | 22 | 2.08
| 1.86
| 1.89
| 2.06
| 8.99 | 10.05 | -1.59 |
| 1984 December | 20 | 1.91
| 1.86
| 1.87
| 1.88
| 0.53 | 2.14 | -0.53 |
| 1984 November | 21 | 1.89
| 1.83
| 1.83
| 1.87
| 2.19 | 3.28 | 0.00 |
| 1984 October | 23 | 1.87
| 1.81
| 1.85
| 1.82
| -1.62 | 1.08 | -2.16 |
| 1984 September | 19 | 1.88
| 1.74
| 1.74
| 1.85
| 6.32 | 8.05 | 0.00 |
| 1984 August | 23 | 1.79
| 1.69
| 1.69
| 1.74
| 2.96 | 5.92 | 0.00 |
| 1984 July | 21 | 1.81
| 1.66
| 1.78
| 1.69
| -5.06 | 1.69 | -6.74 |
| 1984 June | 21 | 1.80
| 1.74
| 1.74
| 1.78
| 2.30 | 3.45 | 0.00 |
| 1984 May | 22 | 1.92
| 1.74
| 1.86
| 1.74
| -6.45 | 3.23 | -6.45 |
| 1984 April | 20 | 1.94
| 1.86
| 1.91
| 1.86
| -2.62 | 1.57 | -2.62 |
| 1984 March | 22 | 1.94
| 1.88
| 1.88
| 1.91
| 1.60 | 3.19 | 0.00 |
| 1984 February | 20 | 1.92
| 1.87
| 1.89
| 1.87
| -1.06 | 1.59 | -1.06 |
| 1984 January | 21 | 1.97
| 1.88
| 1.89
| 1.88
| -0.53 | 4.23 | -0.53 |
| 1983 December | 21 | 1.93
| 1.86
| 1.89
| 1.89
| 0.00 | 2.12 | -1.59 |
| 1983 November | 21 | 1.92
| 1.70
| 1.71
| 1.89
| 10.53 | 12.28 | -0.58 |
| 1983 October | 21 | 1.73
| 1.69
| 1.70
| 1.71
| 0.59 | 1.76 | -0.59 |
| 1983 September | 21 | 1.74
| 1.65
| 1.65
| 1.70
| 3.03 | 5.45 | 0.00 |
| 1983 August | 23 | 1.66
| 1.60
| 1.61
| 1.63
| 1.24 | 3.11 | -0.62 |
| 1983 July | 20 | 1.77
| 1.58
| 1.75
| 1.61
| -8.00 | 1.14 | -9.71 |
| 1983 June | 22 | 1.85
| 1.74
| 1.80
| 1.75
| -2.78 | 2.78 | -3.33 |
| 1983 May | 21 | 1.82
| 1.68
| 1.68
| 1.80
| 7.14 | 8.33 | 0.00 |
| 1983 April | 20 | 1.70
| 1.49
| 1.49
| 1.68
| 12.75 | 14.09 | 0.00 |
| 1983 March | 23 | 1.48
| 1.37
| 1.37
| 1.47
| 7.30 | 8.03 | 0.00 |
| 1983 February | 19 | 1.39
| 1.30
| 1.30
| 1.37
| 5.38 | 6.92 | 0.00 |
| 1983 January | 21 | 1.34
| 1.30
| 1.32
| 1.30
| -1.52 | 1.52 | -1.52 |
| 1982 December | 22 | 1.36
| 1.30
| 1.31
| 1.31
| 0.00 | 3.82 | -0.76 |
| 1982 November | 21 | 1.34
| 1.29
| 1.29
| 1.31
| 1.55 | 3.88 | 0.00 |
| 1982 October | 21 | 1.34
| 1.25
| 1.26
| 1.29
| 2.38 | 6.35 | -0.79 |
| 1982 September | 21 | 1.27
| 1.14
| 1.14
| 1.26
| 10.53 | 11.40 | 0.00 |
| 1982 August | 22 | 1.17
| 1.10
| 1.11
| 1.14
| 2.70 | 5.41 | -0.90 |
| 1982 July | 21 | 1.16
| 1.11
| 1.14
| 1.11
| -2.63 | 1.75 | -2.63 |
| 1982 June | 22 | 1.28
| 1.14
| 1.24
| 1.14
| -8.06 | 3.23 | -8.06 |
| 1982 May | 20 | 1.25
| 1.19
| 1.19
| 1.22
| 2.52 | 5.04 | 0.00 |
| 1982 April | 21 | 1.21
| 1.12
| 1.12
| 1.19
| 6.25 | 8.04 | 0.00 |
| 1982 March | 23 | 1.17
| 1.08
| 1.14
| 1.12
| -1.75 | 2.63 | -5.26 |
| 1982 February | 19 | 1.20
| 1.11
| 1.11
| 1.14
| 2.70 | 8.11 | 0.00 |
| 1982 January | 20 | 1.18
| 1.11
| 1.16
| 1.11
| -4.31 | 1.72 | -4.31 |
| 1981 December | 22 | 1.22
| 1.16
| 1.20
| 1.16
| -3.33 | 1.67 | -3.33 |
| 1981 November | 20 | 1.25
| 1.06
| 1.06
| 1.20
| 13.21 | 17.92 | 0.00 |
| 1981 October | 22 | 1.08
| 1.01
| 1.01
| 1.06
| 4.95 | 6.93 | 0.00 |
| 1981 September | 21 | 1.12
| 1.01
| 1.10
| 1.01
| -8.18 | 1.82 | -8.18 |
| 1981 August | 21 | 1.16
| 1.10
| 1.11
| 1.10
| -0.90 | 4.50 | -0.90 |
| 1981 July | 22 | 1.13
| 1.10
| 1.11
| 1.11
| 0.00 | 1.80 | -0.90 |
| 1981 June | 22 | 1.17
| 1.11
| 1.15
| 1.11
| -3.48 | 1.74 | -3.48 |
| 1981 May | 20 | 1.20
| 1.08
| 1.08
| 1.15
| 6.48 | 11.11 | 0.00 |
| 1981 April | 21 | 1.11
| 1.05
| 1.07
| 1.08
| 0.93 | 3.74 | -1.87 |
| 1981 March | 22 | 1.07
| 1.03
| 1.05
| 1.05
| 0.00 | 1.90 | -1.90 |
| 1981 February | 19 | 1.07
| 0.94
| 0.94
| 1.05
| 11.70 | 13.83 | 0.00 |
| 1981 January | 21 | 1.01
| 0.92
| 0.94
| 0.94
| 0.00 | 7.45 | -2.13 |
| 1980 December | 22 | 0.97
| 0.91
| 0.92
| 0.93
| 1.09 | 5.43 | -1.09 |
| 1980 November | 18 | 0.94
| 0.90
| 0.91
| 0.92
| 1.10 | 3.30 | -1.10 |
| 1980 October | 23 | 0.93
| 0.87
| 0.88
| 0.91
| 3.41 | 5.68 | -1.14 |
| 1980 September | 21 | 0.93
| 0.88
| 0.91
| 0.88
| -3.30 | 2.20 | -3.30 |
| 1980 August | 21 | 0.93
| 0.87
| 0.91
| 0.90
| -1.10 | 2.20 | -4.40 |
| 1980 July | 22 | 0.94
| 0.90
| 0.91
| 0.91
| 0.00 | 3.30 | -1.10 |
| 1980 June | 21 | 0.99
| 0.91
| 0.95
| 0.91
| -4.21 | 4.21 | -4.21 |
| 1980 May | 21 | 1.02
| 0.88
| 0.88
| 0.95
| 7.95 | 15.91 | 0.00 |
| 1980 April | 21 | 0.90
| 0.79
| 0.81
| 0.86
| 6.17 | 11.11 | -2.47 |
| 1980 March | 11 | 0.84
| 0.76
| 0.79
| 0.80
| 1.27 | 6.33 | -3.80 |
CBSH best and worst after-hours sessions
This section shows best and worst after-hours sessions of CBSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-12-03 | 1.69 |
| 2 | 2009-12-17 | 1.03 |
| 3 | 2009-12-11 | 1.00 |
| 4 | 2009-12-09 | 0.86 |
| 5 | 2009-12-10 | 0.84 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-07-15 | 6.08 |
| 2 | 2009-04-14 | 5.53 |
| 3 | 2009-01-09 | 3.63 |
| 4 | 2009-10-13 | 2.69 |
| 5 | 2009-03-03 | 2.67 |
| 6 | 2009-01-27 | 2.65 |
| 7 | 2009-01-15 | 2.64 |
| 8 | 2009-04-08 | 2.56 |
| 9 | 2009-03-20 | 2.05 |
| 10 | 2009-05-19 | 1.91 |
| 11 | 2009-04-15 | 1.88 |
| 12 | 2009-03-09 | 1.76 |
| 13 | 2009-12-03 | 1.69 |
| 14 | 2009-06-04 | 1.62 |
| 15 | 2009-05-27 | 1.60 |
| 16 | 2009-05-05 | 1.57 |
| 17 | 2009-05-15 | 1.53 |
| 18 | 2009-05-11 | 1.45 |
| 19 | 2009-07-14 | 1.45 |
| 20 | 2009-03-30 | 1.41 |
| 21 | 2009-07-10 | 1.40 |
| 22 | 2009-05-07 | 1.39 |
| 23 | 2009-08-06 | 1.30 |
| 24 | 2009-05-01 | 1.26 |
| 25 | 2009-02-25 | 1.25 |
| 26 | 2009-11-20 | 1.25 |
| 27 | 2009-03-24 | 1.24 |
| 28 | 2009-06-18 | 1.17 |
| 29 | 2009-01-29 | 1.14 |
| 30 | 2009-11-03 | 1.13 |
| 31 | 2009-11-10 | 1.13 |
| 32 | 2009-02-02 | 1.09 |
| 33 | 2009-03-13 | 1.06 |
| 34 | 2009-01-05 | 1.03 |
| 35 | 2009-12-17 | 1.03 |
| 36 | 2009-06-03 | 1.01 |
| 37 | 2009-12-11 | 1.00 |
| 38 | 2009-06-23 | 1.00 |
| 39 | 2009-06-22 | 1.00 |
| 40 | 2009-10-28 | 0.94 |
| 41 | 2009-11-04 | 0.93 |
| 42 | 2009-04-07 | 0.93 |
| 43 | 2009-04-28 | 0.93 |
| 44 | 2009-12-09 | 0.86 |
| 45 | 2009-09-21 | 0.84 |
| 46 | 2009-12-10 | 0.84 |
| 47 | 2009-02-05 | 0.84 |
| 48 | 2009-09-17 | 0.82 |
| 49 | 2009-07-31 | 0.81 |
| 50 | 2009-08-20 | 0.81 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-12-16 | -0.90 |
| 2 | 2009-12-14 | -0.71 |
| 3 | 2009-12-04 | -0.54 |
| 4 | 2009-12-07 | -0.48 |
| 5 | 2009-12-01 | -0.30 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-04-17 | -3.09 |
| 2 | 2009-04-13 | -2.80 |
| 3 | 2009-11-09 | -2.72 |
| 4 | 2009-04-09 | -2.40 |
| 5 | 2009-05-08 | -2.31 |
| 6 | 2009-01-13 | -2.22 |
| 7 | 2009-01-16 | -2.08 |
| 8 | 2009-01-06 | -2.08 |
| 9 | 2009-02-11 | -1.97 |
| 10 | 2009-03-31 | -1.94 |
| 11 | 2009-02-13 | -1.92 |
| 12 | 2009-04-21 | -1.88 |
| 13 | 2009-03-27 | -1.79 |
| 14 | 2009-01-21 | -1.77 |
| 15 | 2009-04-06 | -1.75 |
| 16 | 2009-11-30 | -1.70 |
| 17 | 2009-02-27 | -1.66 |
| 18 | 2009-01-30 | -1.65 |
| 19 | 2009-08-14 | -1.64 |
| 20 | 2009-05-12 | -1.62 |
| 21 | 2009-11-25 | -1.60 |
| 22 | 2009-03-04 | -1.59 |
| 23 | 2009-03-05 | -1.55 |
| 24 | 2009-03-16 | -1.44 |
| 25 | 2009-06-12 | -1.27 |
| 26 | 2009-03-06 | -1.27 |
| 27 | 2009-08-18 | -1.22 |
| 28 | 2009-04-20 | -1.20 |
| 29 | 2009-04-03 | -1.16 |
| 30 | 2009-05-14 | -1.16 |
| 31 | 2009-01-22 | -1.16 |
| 32 | 2009-06-19 | -1.15 |
| 33 | 2009-10-15 | -1.13 |
| 34 | 2009-07-27 | -1.11 |
| 35 | 2009-02-24 | -1.10 |
| 36 | 2009-03-23 | -1.10 |
| 37 | 2009-04-24 | -1.09 |
| 38 | 2009-06-11 | -1.06 |
| 39 | 2009-07-21 | -1.04 |
| 40 | 2009-11-18 | -1.03 |
| 41 | 2009-07-01 | -1.00 |
| 42 | 2009-03-26 | -1.00 |
| 43 | 2009-02-04 | -0.98 |
| 44 | 2009-12-16 | -0.90 |
| 45 | 2009-08-10 | -0.89 |
| 46 | 2009-08-03 | -0.87 |
| 47 | 2009-11-05 | -0.87 |
| 48 | 2009-11-02 | -0.87 |
| 49 | 2009-02-18 | -0.86 |
| 50 | 2009-05-04 | -0.85 |
CBSH best and worst intraday sessions
This section shows best and worst intraday sessions of CBSH in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2009
- Month: 2009 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-12-08 | 1.63 |
| 2 | 2009-12-17 | 0.90 |
| 3 | 2009-12-11 | 0.83 |
| 4 | 2009-12-22 | 0.78 |
| 5 | 2009-12-18 | 0.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-04-21 | 9.63 |
| 2 | 2009-03-23 | 8.62 |
| 3 | 2009-03-12 | 7.72 |
| 4 | 2009-03-10 | 7.64 |
| 5 | 2009-03-17 | 7.09 |
| 6 | 2009-03-18 | 7.06 |
| 7 | 2009-05-04 | 6.49 |
| 8 | 2009-04-09 | 5.45 |
| 9 | 2009-04-01 | 5.10 |
| 10 | 2009-01-21 | 4.95 |
| 11 | 2009-10-14 | 4.91 |
| 12 | 2009-02-24 | 4.76 |
| 13 | 2009-02-06 | 4.59 |
| 14 | 2009-11-30 | 4.28 |
| 15 | 2009-04-13 | 3.99 |
| 16 | 2009-05-26 | 3.87 |
| 17 | 2009-05-18 | 3.75 |
| 18 | 2009-10-22 | 3.67 |
| 19 | 2009-07-22 | 3.64 |
| 20 | 2009-02-05 | 3.51 |
| 21 | 2009-01-23 | 3.51 |
| 22 | 2009-06-25 | 3.29 |
| 23 | 2009-08-04 | 3.23 |
| 24 | 2009-05-08 | 2.94 |
| 25 | 2009-05-06 | 2.89 |
| 26 | 2009-03-31 | 2.83 |
| 27 | 2009-06-11 | 2.57 |
| 28 | 2009-11-06 | 2.38 |
| 29 | 2009-01-28 | 2.35 |
| 30 | 2009-07-13 | 2.32 |
| 31 | 2009-06-18 | 2.31 |
| 32 | 2009-04-03 | 2.27 |
| 33 | 2009-01-13 | 2.16 |
| 34 | 2009-04-29 | 2.05 |
| 35 | 2009-11-17 | 2.00 |
| 36 | 2009-08-07 | 1.98 |
| 37 | 2009-04-16 | 1.97 |
| 38 | 2009-07-27 | 1.94 |
| 39 | 2009-07-23 | 1.94 |
| 40 | 2009-11-09 | 1.92 |
| 41 | 2009-06-08 | 1.83 |
| 42 | 2009-09-14 | 1.80 |
| 43 | 2009-07-28 | 1.77 |
| 44 | 2009-02-25 | 1.77 |
| 45 | 2009-02-12 | 1.74 |
| 46 | 2009-01-27 | 1.73 |
| 47 | 2009-07-29 | 1.71 |
| 48 | 2009-06-12 | 1.69 |
| 49 | 2009-08-19 | 1.69 |
| 50 | 2009-10-09 | 1.68 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-12-03 | -1.89 |
| 2 | 2009-12-07 | -1.83 |
| 3 | 2009-12-10 | -1.82 |
| 4 | 2009-12-16 | -1.66 |
| 5 | 2009-12-09 | -1.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2009-04-14 | -12.69 |
| 2 | 2009-01-20 | -6.48 |
| 3 | 2009-03-19 | -6.22 |
| 4 | 2009-03-04 | -6.06 |
| 5 | 2009-05-20 | -5.66 |
| 6 | 2009-04-20 | -5.12 |
| 7 | 2009-03-03 | -5.12 |
| 8 | 2009-05-27 | -4.63 |
| 9 | 2009-04-15 | -4.36 |
| 10 | 2009-03-24 | -4.28 |
| 11 | 2009-01-16 | -3.99 |
| 12 | 2009-04-30 | -3.88 |
| 13 | 2009-01-29 | -3.64 |
| 14 | 2009-03-16 | -3.62 |
| 15 | 2009-05-19 | -3.52 |
| 16 | 2009-01-09 | -3.50 |
| 17 | 2009-01-12 | -3.43 |
| 18 | 2009-02-10 | -3.41 |
| 19 | 2009-05-07 | -3.35 |
| 20 | 2009-01-30 | -3.35 |
| 21 | 2009-05-11 | -3.32 |
| 22 | 2009-06-05 | -3.22 |
| 23 | 2009-06-15 | -3.19 |
| 24 | 2009-01-22 | -3.04 |
| 25 | 2009-10-01 | -2.72 |
| 26 | 2009-01-05 | -2.71 |
| 27 | 2009-02-13 | -2.71 |
| 28 | 2009-01-15 | -2.61 |
| 29 | 2009-11-04 | -2.60 |
| 30 | 2009-04-07 | -2.49 |
| 31 | 2009-04-08 | -2.42 |
| 32 | 2009-02-03 | -2.39 |
| 33 | 2009-03-20 | -2.33 |
| 34 | 2009-10-26 | -2.32 |
| 35 | 2009-01-06 | -2.27 |
| 36 | 2009-09-01 | -2.26 |
| 37 | 2009-03-06 | -2.25 |
| 38 | 2009-02-19 | -2.15 |
| 39 | 2009-06-30 | -2.08 |
| 40 | 2009-05-12 | -2.04 |
| 41 | 2009-08-11 | -2.01 |
| 42 | 2009-05-01 | -1.96 |
| 43 | 2009-05-13 | -1.95 |
| 44 | 2009-04-22 | -1.92 |
| 45 | 2009-01-07 | -1.89 |
| 46 | 2009-12-03 | -1.89 |
| 47 | 2009-09-18 | -1.89 |
| 48 | 2009-07-20 | -1.86 |
| 49 | 2009-03-05 | -1.85 |
| 50 | 2009-12-07 | -1.83 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:46
