![CBS Logo, CBS Corporation Class B Logo](/logos/C/B/CBS.png)
CBS stock analysis of December 12, 2006
CBS Corporation Class B
- CBS IPO: 2005-12-05
- 40.77 (+1.04%)
- 3,524 trading days in total
- CBS Latest trading day: 2019-12-04
- NYSE
- Consumer Cyclical
- Entertainment
31.30 close price
All-time high
258 trading day
Pre-market
2006-12-11 close ⇢ 2006-12-12 open
+0.03%
- Reached relative ALL-TIME high at 31.33It means it reached the highest point until 2006-12-11. The absolute highest point was reached in 2017-04-05.
- 2006-12-11 closed at 31.32
- 2006-12-12 opened at 31.33
Intraday
-0.10%
- Reached relative ALL-TIME high at 31.45It means it reached the highest point until 2006-12-12. The absolute highest point was reached in 2017-04-05.
- opened at 31.33 ⇢ closed at 31.30
- highest at 31.45 ⇢ +0.38%
- lowest at 30.95 ⇢ -1.21%
- close-to-close ⇢ -0.06%
Post-market
2006-12-12 close ⇢ 2006-12-13 open
+0.64%
- Reached relative ALL-TIME high at 31.55It means it reached the highest point until 2006-12-13. The absolute highest point was reached in 2017-04-05.
- #3 best post-market of 2006 December
- #30 best post-market of 2006
- 2006-12-12 closed at 31.30
- 2006-12-13 opened at 31.50
CBS investment calculator
This calculator shows the potential of CBS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CBS
Duration:
12 years 360 days
Trading days:
3,266
SELL
Value on 2019-12-04 close
1,539.10
Dividends (51)
15.45%
+237.79
Stock growth
84.55%
+301.31
NET: +539.10
Total ROI: +53.91% (1.54x)
Annualised: +3.38% (1.03x)
Dividends ROI: +23.78% (1.24x)
Dividend Yield: +1.66% (1.02x)
Stock price: 40.77
Duration: 12 years 360 days
Trading days: 3,266
SELL
Value on 2019-12-04 close
1,301.31
NET: +301.31
ROI: +30.13% (1.30x)
Annualised: +2.05% (1.02x)
Stock price: 40.77
Duration: 12 years 360 days
Trading days: 3,266
Click here to calculate the HIGHEST and LOWEST values of your investment.
CBS stock timeline
- December 12, 2006 was 258th CBS trading day out of 3524.
- If we count from the first CBS trading day ( 2005-12-05 ) to the last one ( 2019-12-04 ), December 12, 2006 is at 7.32% of entire CBS stock history.
- It means that there are at least 3266 CBS trading days after December 12, 2006.
- 2006-12-12 was 17 years 256 days OR 6461 days ago.
- December 12, 2006 was Tuesday of 50th week in 2006.
- 2006-12-12 was 239th trading day in 2006 ⬤ 8th trading day in 2006 December.
CBS Dividends
- Our database shows that December 12, 2006 was NOT involved in CBS dividends.
-
Dividends for CBS stock was paid 55 times:
- 4 times before December 12, 2006
- 51 times after December 12, 2006
- The last ex-dividend date of CBS was on 2019-09-09 (Yearly Yield: 1.58%)
In the table below, you can see previous and next ex-dividend dates of CBS:
- Dividends before 2006-12-12 (4)
- Divdiends after 2006-12-12 (51)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 2.63 | 69.25 | 0.67 | ||||
2006-11-28 | 0.20000 | 2.67 | quaterly | 91 | - | - | - | 0.67 |
2006-08-29 | 0.20000 | 2.84 | quaterly | 89 | - | - | - | 0.69 |
2006-06-01 | 0.18000 | 2.54 | quaterly | 97 | - | - | - | 0.68 |
2006-02-24 | 0.16000 | 2.45 | quaterly | 0 | - | - | - | 0.65 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.15 | 2.05 | 91.53 | 0.52 | ||||
2007-03-05 | 0.22000 | 2.79 | quaterly | 97 | - | - | - | 0.74 |
2007-05-31 | 0.22000 | 2.78 | quaterly | 87 | - | - | - | 0.66 |
2007-09-12 | 0.25000 | 2.90 | quaterly | 104 | - | - | - | 0.83 |
2007-11-28 | 0.25000 | 4.37 | quaterly | 77 | - | - | - | 0.92 |
2008-02-29 | 0.25000 | 4.30 | quaterly | 93 | - | - | - | 1.10 |
2008-05-30 | 0.27000 | 5.02 | quaterly | 91 | - | - | - | 1.25 |
2008-08-29 | 0.27000 | 6.69 | quaterly | 91 | - | - | - | 1.67 |
2008-12-02 | 0.27000 | 16.18 | quaterly | 95 | - | - | - | 4.21 |
2009-03-09 | 0.05000 | 6.09 | quaterly | 97 | - | - | - | 1.62 |
2009-06-08 | 0.05000 | 2.31 | quaterly | 91 | - | - | - | 0.58 |
2009-09-08 | 0.05000 | 1.83 | quaterly | 92 | - | - | - | 0.46 |
2009-12-09 | 0.05000 | 1.46 | quaterly | 92 | - | - | - | 0.37 |
2010-03-09 | 0.05000 | 1.40 | quaterly | 90 | - | - | - | 0.35 |
2010-06-08 | 0.05000 | 1.51 | quaterly | 91 | - | - | - | 0.38 |
2010-09-08 | 0.05000 | 1.33 | quaterly | 92 | - | - | - | 0.34 |
2010-12-08 | 0.05000 | 1.12 | quaterly | 91 | - | - | - | 0.28 |
2011-03-09 | 0.05000 | 0.83 | quaterly | 91 | - | - | - | 0.21 |
2011-06-08 | 0.10000 | 1.52 | quaterly | 91 | - | - | - | 0.38 |
2011-09-07 | 0.10000 | 1.70 | quaterly | 91 | - | - | - | 0.42 |
2011-12-07 | 0.10000 | 1.52 | quaterly | 91 | - | - | - | 0.38 |
2012-03-08 | 0.10000 | 1.30 | quaterly | 92 | - | - | - | 0.33 |
2012-06-07 | 0.10000 | 1.26 | quaterly | 91 | - | - | - | 0.32 |
2012-09-06 | 0.12000 | 1.31 | quaterly | 91 | - | - | - | 0.33 |
2012-12-07 | 0.12000 | 1.32 | quaterly | 92 | - | - | - | 0.33 |
2013-03-07 | 0.12000 | 1.08 | quaterly | 90 | - | - | - | 0.27 |
2013-06-06 | 0.12000 | 0.99 | quaterly | 91 | - | - | - | 0.25 |
2013-09-06 | 0.12000 | 0.89 | quaterly | 92 | - | - | - | 0.22 |
2013-12-09 | 0.12000 | 0.79 | quaterly | 94 | - | - | - | 0.20 |
2014-03-07 | 0.12000 | 0.74 | quaterly | 88 | - | - | - | 0.18 |
2014-06-06 | 0.12000 | 0.80 | quaterly | 91 | - | - | - | 0.20 |
2014-09-08 | 0.15000 | 0.99 | quaterly | 94 | - | - | - | 0.25 |
2014-12-09 | 0.15000 | 1.13 | quaterly | 92 | - | - | - | 0.29 |
2015-03-09 | 0.15000 | 1.01 | quaterly | 90 | - | - | - | 0.25 |
2015-06-08 | 0.15000 | 1.00 | quaterly | 91 | - | - | - | 0.25 |
2015-09-08 | 0.15000 | 1.36 | quaterly | 92 | - | - | - | 0.34 |
2015-12-09 | 0.15000 | 1.23 | quaterly | 92 | - | - | - | 0.31 |
2016-03-09 | 0.15000 | 1.15 | quaterly | 91 | - | - | - | 0.29 |
2016-06-08 | 0.15000 | 1.12 | quaterly | 91 | - | - | - | 0.28 |
2016-09-07 | 0.18000 | 1.37 | quaterly | 91 | - | - | - | 0.34 |
2016-12-07 | 0.18000 | 1.14 | quaterly | 91 | - | - | - | 0.28 |
2017-03-08 | 0.18000 | 1.06 | quaterly | 91 | - | - | - | 0.26 |
2017-06-07 | 0.18000 | 1.18 | quaterly | 91 | - | - | - | 0.29 |
2017-09-07 | 0.18000 | 1.18 | quaterly | 92 | - | - | - | 0.30 |
2017-12-08 | 0.18000 | 1.24 | quaterly | 92 | - | - | - | 0.31 |
2018-03-08 | 0.18000 | 1.39 | quaterly | 90 | - | - | - | 0.34 |
2018-06-07 | 0.18000 | 1.42 | quaterly | 91 | - | - | - | 0.35 |
2018-09-07 | 0.18000 | 1.27 | quaterly | 92 | - | - | - | 0.32 |
2018-12-10 | 0.18000 | 1.40 | quaterly | 94 | - | - | - | 0.36 |
2019-03-08 | 0.18000 | 1.52 | quaterly | 88 | - | - | - | 0.37 |
2019-06-07 | 0.18000 | 1.49 | quaterly | 91 | - | - | - | 0.37 |
2019-09-09 | 0.18000 | 1.58 | quaterly | 94 | - | - | - | 0.41 |
CBS stock splits
We have no data that CBS has any stock splits in it's entire history.
CBS Price Ranges
This section shows the current CBS stock close price (31.30) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CBS
This section shows lows and highs of CBS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2019 December | 3 | 41.78
| 38.87
| 40.50
| 40.77
| 0.67 | 3.16 | -4.02 |
2019 November | 20 | 40.75
| 36.07
| 36.28
| 40.38
| 11.30 | 12.32 | -0.58 |
2019 October | 23 | 41.08
| 35.02
| 40.62
| 36.04
| -11.28 | 1.13 | -13.79 |
2019 September | 20 | 44.94
| 40.08
| 41.37
| 40.37
| -2.42 | 8.63 | -3.12 |
2019 August | 22 | 51.82
| 40.78
| 51.40
| 42.06
| -18.17 | 0.82 | -20.66 |
2019 July | 22 | 53.71
| 49.36
| 50.32
| 51.51
| 2.36 | 6.74 | -1.91 |
2019 June | 20 | 50.98
| 47.77
| 48.10
| 49.90
| 3.74 | 5.99 | -0.69 |
2019 May | 22 | 51.76
| 46.43
| 51.23
| 48.28
| -5.76 | 1.03 | -9.37 |
2019 April | 21 | 52.89
| 47.74
| 48.00
| 51.27
| 6.81 | 10.19 | -0.54 |
2019 March | 21 | 51.18
| 45.04
| 50.60
| 47.53
| -6.07 | 1.15 | -10.99 |
2019 February | 19 | 51.94
| 47.95
| 49.69
| 50.21
| 1.05 | 4.53 | -3.50 |
2019 January | 21 | 50.64
| 43.34
| 43.62
| 49.46
| 13.39 | 16.09 | -0.64 |
2018 December | 19 | 54.84
| 41.38
| 54.48
| 43.72
| -19.75 | 0.66 | -24.05 |
2018 November | 21 | 59.56
| 52.16
| 57.52
| 54.18
| -5.81 | 3.55 | -9.32 |
2018 October | 23 | 58.53
| 53.16
| 57.51
| 57.35
| -0.28 | 1.77 | -7.56 |
2018 September | 19 | 57.58
| 51.50
| 52.84
| 57.45
| 8.72 | 8.97 | -2.54 |
2018 August | 23 | 54.79
| 51.21
| 52.68
| 53.02
| 0.65 | 4.01 | -2.79 |
2018 July | 21 | 59.59
| 50.91
| 55.97
| 52.67
| -5.90 | 6.47 | -9.04 |
2018 June | 21 | 58.50
| 49.79
| 50.50
| 56.22
| 11.33 | 15.84 | -1.41 |
2018 May | 22 | 55.50
| 47.54
| 49.14
| 50.37
| 2.50 | 12.94 | -3.26 |
2018 April | 21 | 53.89
| 49.04
| 51.40
| 49.20
| -4.28 | 4.84 | -4.59 |
2018 March | 21 | 53.80
| 49.24
| 53.05
| 51.39
| -3.13 | 1.41 | -7.18 |
2018 February | 19 | 59.59
| 50.63
| 57.66
| 52.97
| -8.13 | 3.35 | -12.19 |
2018 January | 21 | 61.59
| 55.68
| 58.19
| 57.61
| -1.00 | 5.84 | -4.31 |
2017 December | 20 | 60.77
| 55.51
| 55.89
| 59.00
| 5.56 | 8.73 | -0.68 |
2017 November | 21 | 59.25
| 52.75
| 56.21
| 56.06
| -0.27 | 5.41 | -6.16 |
2017 October | 22 | 60.28
| 55.51
| 58.37
| 56.12
| -3.85 | 3.27 | -4.90 |
2017 September | 20 | 64.69
| 56.91
| 64.23
| 58.00
| -9.70 | 0.72 | -11.40 |
2017 August | 23 | 67.57
| 62.70
| 66.07
| 64.06
| -3.04 | 2.27 | -5.10 |
2017 July | 20 | 68.75
| 61.95
| 64.17
| 65.83
| 2.59 | 7.14 | -3.46 |
2017 June | 22 | 65.23
| 59.72
| 61.16
| 63.78
| 4.28 | 6.65 | -2.35 |
2017 May | 22 | 67.00
| 60.10
| 66.89
| 61.11
| -8.64 | 0.16 | -10.15 |
2017 April | 19 | 70.10
| 65.42
| 69.37
| 66.56
| -4.05 | 1.05 | -5.69 |
2017 March | 23 | 69.60
| 65.66
| 66.50
| 69.36
| 4.30 | 4.66 | -1.26 |
2017 February | 19 | 68.14
| 63.24
| 64.82
| 65.92
| 1.70 | 5.12 | -2.44 |
2017 January | 20 | 66.88
| 61.95
| 65.41
| 64.49
| -1.41 | 2.25 | -5.29 |
2016 December | 21 | 65.09
| 59.32
| 60.74
| 63.62
| 4.74 | 7.16 | -2.34 |
2016 November | 21 | 61.34
| 55.03
| 56.49
| 60.72
| 7.49 | 8.59 | -2.58 |
2016 October | 21 | 58.35
| 54.35
| 54.39
| 56.62
| 4.10 | 7.28 | -0.07 |
2016 September | 21 | 55.92
| 48.88
| 51.15
| 54.74
| 7.02 | 9.33 | -4.44 |
2016 August | 23 | 53.04
| 50.96
| 52.25
| 51.03
| -2.33 | 1.51 | -2.47 |
2016 July | 20 | 58.22
| 51.96
| 54.44
| 52.22
| -4.08 | 6.94 | -4.56 |
2016 June | 22 | 55.55
| 50.53
| 55.20
| 54.44
| -1.38 | 0.63 | -8.46 |
2016 May | 21 | 57.89
| 51.32
| 56.02
| 55.20
| -1.46 | 3.34 | -8.39 |
2016 April | 21 | 57.14
| 53.28
| 54.60
| 55.91
| 2.40 | 4.65 | -2.42 |
2016 March | 22 | 55.38
| 48.55
| 48.67
| 55.09
| 13.19 | 13.79 | -0.25 |
2016 February | 20 | 50.32
| 41.36
| 47.16
| 48.38
| 2.59 | 6.70 | -12.30 |
2016 January | 19 | 48.41
| 42.18
| 46.33
| 47.50
| 2.53 | 4.49 | -8.96 |
2015 December | 22 | 51.26
| 45.37
| 50.76
| 47.13
| -7.15 | 0.99 | -10.62 |
2015 November | 20 | 52.18
| 46.59
| 46.64
| 50.48
| 8.23 | 11.88 | -0.11 |
2015 October | 22 | 47.20
| 38.76
| 39.90
| 46.52
| 16.59 | 18.30 | -2.86 |
2015 September | 21 | 44.87
| 38.51
| 44.26
| 39.90
| -9.85 | 1.38 | -12.99 |
2015 August | 21 | 53.61
| 40.75
| 53.56
| 45.24
| -15.53 | 0.09 | -23.92 |
2015 July | 22 | 56.39
| 52.24
| 55.89
| 53.47
| -4.33 | 0.89 | -6.53 |
2015 June | 22 | 62.51
| 55.21
| 61.96
| 55.50
| -10.43 | 0.89 | -10.89 |
2015 May | 20 | 63.95
| 58.76
| 62.41
| 61.72
| -1.11 | 2.47 | -5.85 |
2015 April | 21 | 63.31
| 59.09
| 60.43
| 62.13
| 2.81 | 4.77 | -2.22 |
2015 March | 22 | 63.71
| 59.12
| 59.25
| 60.63
| 2.33 | 7.53 | -0.22 |
2015 February | 19 | 60.79
| 54.39
| 54.85
| 59.10
| 7.75 | 10.83 | -0.84 |
2015 January | 20 | 57.45
| 52.94
| 55.75
| 54.81
| -1.69 | 3.05 | -5.04 |
2014 December | 22 | 56.67
| 51.39
| 54.56
| 55.34
| 1.43 | 3.87 | -5.81 |
2014 November | 19 | 55.04
| 50.52
| 54.65
| 54.88
| 0.42 | 0.71 | -7.56 |
2014 October | 23 | 54.86
| 48.83
| 53.50
| 54.22
| 1.35 | 2.54 | -8.73 |
2014 September | 21 | 59.70
| 53.49
| 59.30
| 53.50
| -9.78 | 0.67 | -9.80 |
2014 August | 21 | 61.37
| 56.45
| 56.47
| 59.29
| 4.99 | 8.68 | -0.04 |
2014 July | 22 | 65.24
| 56.81
| 62.34
| 56.83
| -8.84 | 4.65 | -8.87 |
2014 June | 21 | 63.75
| 57.76
| 59.62
| 62.14
| 4.23 | 6.93 | -3.12 |
2014 May | 21 | 61.26
| 55.01
| 57.85
| 59.61
| 3.04 | 5.89 | -4.91 |
2014 April | 21 | 63.96
| 56.50
| 62.25
| 57.76
| -7.21 | 2.75 | -9.24 |
2014 March | 21 | 68.10
| 60.76
| 65.82
| 61.80
| -6.11 | 3.46 | -7.69 |
2014 February | 19 | 67.47
| 55.71
| 58.59
| 67.08
| 14.49 | 15.16 | -4.92 |
2014 January | 21 | 63.84
| 57.37
| 63.25
| 58.72
| -7.16 | 0.93 | -9.30 |
2013 December | 21 | 64.06
| 57.52
| 58.60
| 63.74
| 8.77 | 9.32 | -1.84 |
2013 November | 20 | 61.08
| 56.63
| 59.28
| 58.56
| -1.21 | 3.04 | -4.47 |
2013 October | 23 | 60.19
| 53.01
| 55.29
| 59.14
| 6.96 | 8.86 | -4.12 |
2013 September | 20 | 57.47
| 52.55
| 52.62
| 55.16
| 4.83 | 9.22 | -0.13 |
2013 August | 22 | 55.58
| 50.51
| 54.24
| 51.10
| -5.79 | 2.47 | -6.88 |
2013 July | 22 | 53.84
| 48.45
| 48.89
| 52.84
| 8.08 | 10.12 | -0.90 |
2013 June | 20 | 50.13
| 45.61
| 49.50
| 48.87
| -1.27 | 1.27 | -7.86 |
2013 May | 22 | 52.46
| 45.47
| 45.75
| 49.50
| 8.20 | 14.67 | -0.61 |
2013 April | 22 | 47.15
| 43.77
| 46.73
| 45.78
| -2.03 | 0.90 | -6.33 |
2013 March | 20 | 47.42
| 42.80
| 42.93
| 46.69
| 8.76 | 10.46 | -0.30 |
2013 February | 19 | 45.87
| 41.33
| 42.10
| 43.39
| 3.06 | 8.95 | -1.83 |
2013 January | 21 | 43.14
| 37.43
| 38.82
| 41.72
| 7.47 | 11.13 | -3.58 |
2012 December | 20 | 38.10
| 34.72
| 36.21
| 38.05
| 5.08 | 5.22 | -4.11 |
2012 November | 21 | 36.07
| 32.53
| 32.56
| 35.98
| 10.50 | 10.78 | -0.09 |
2012 October | 21 | 36.65
| 31.84
| 36.40
| 32.40
| -10.99 | 0.69 | -12.53 |
2012 September | 19 | 38.32
| 35.31
| 36.23
| 36.33
| 0.28 | 5.77 | -2.54 |
2012 August | 23 | 36.75
| 32.66
| 33.60
| 36.34
| 8.15 | 9.38 | -2.80 |
2012 July | 21 | 33.89
| 29.85
| 32.76
| 33.46
| 2.14 | 3.45 | -8.88 |
2012 June | 21 | 32.78
| 29.95
| 31.22
| 32.78
| 5.00 | 5.00 | -4.07 |
2012 May | 22 | 35.00
| 29.81
| 33.54
| 31.92
| -4.83 | 4.35 | -11.12 |
2012 April | 20 | 34.56
| 31.25
| 33.80
| 33.38
| -1.24 | 2.25 | -7.54 |
2012 March | 22 | 33.94
| 28.85
| 29.95
| 33.91
| 13.22 | 13.32 | -3.67 |
2012 February | 20 | 30.38
| 28.22
| 28.92
| 29.90
| 3.39 | 5.05 | -2.42 |
2012 January | 20 | 29.36
| 27.18
| 27.85
| 28.48
| 2.26 | 5.42 | -2.41 |
2011 December | 21 | 27.72
| 24.49
| 26.12
| 27.14
| 3.91 | 6.13 | -6.24 |
2011 November | 21 | 26.84
| 23.35
| 24.50
| 26.04
| 6.29 | 9.55 | -4.69 |
2011 October | 21 | 26.77
| 17.99
| 20.26
| 25.81
| 27.39 | 32.13 | -11.20 |
2011 September | 21 | 25.54
| 20.07
| 25.04
| 20.38
| -18.61 | 2.00 | -19.85 |
2011 August | 23 | 27.90
| 20.94
| 27.61
| 25.05
| -9.27 | 1.05 | -24.16 |
2011 July | 20 | 29.68
| 26.91
| 28.59
| 27.37
| -4.27 | 3.81 | -5.88 |
2011 June | 22 | 29.13
| 25.03
| 27.76
| 28.49
| 2.63 | 4.94 | -9.83 |
2011 May | 21 | 28.34
| 24.95
| 25.43
| 27.95
| 9.91 | 11.44 | -1.89 |
2011 April | 20 | 25.70
| 23.35
| 25.16
| 25.22
| 0.24 | 2.15 | -7.19 |
2011 March | 23 | 26.17
| 22.32
| 23.95
| 25.04
| 4.55 | 9.27 | -6.81 |
2011 February | 19 | 24.02
| 19.75
| 19.93
| 23.86
| 19.72 | 20.52 | -0.90 |
2011 January | 20 | 20.86
| 18.98
| 19.27
| 19.83
| 2.91 | 8.25 | -1.50 |
2010 December | 22 | 19.65
| 16.97
| 17.16
| 19.05
| 11.01 | 14.51 | -1.11 |
2010 November | 21 | 17.76
| 15.99
| 17.12
| 16.84
| -1.64 | 3.74 | -6.60 |
2010 October | 21 | 18.20
| 15.89
| 15.98
| 16.93
| 5.94 | 13.89 | -0.56 |
2010 September | 21 | 16.23
| 14.06
| 14.06
| 15.86
| 12.80 | 15.43 | 0.00 |
2010 August | 22 | 15.76
| 13.01
| 14.98
| 13.82
| -7.74 | 5.21 | -13.15 |
2010 July | 21 | 15.28
| 12.26
| 12.89
| 14.78
| 14.66 | 18.54 | -4.89 |
2010 June | 22 | 15.40
| 12.86
| 14.29
| 12.93
| -9.52 | 7.77 | -10.01 |
2010 May | 20 | 16.98
| 13.17
| 16.32
| 14.56
| -10.78 | 4.04 | -19.30 |
2010 April | 21 | 16.73
| 13.91
| 14.13
| 16.21
| 14.72 | 18.40 | -1.56 |
2010 March | 23 | 14.95
| 13.01
| 13.07
| 13.94
| 6.66 | 14.38 | -0.46 |
2010 February | 19 | 14.00
| 12.33
| 13.00
| 12.99
| -0.08 | 7.69 | -5.15 |
2010 January | 19 | 14.45
| 12.75
| 14.21
| 12.93
| -9.01 | 1.69 | -10.27 |
2009 December | 22 | 14.56
| 12.72
| 13.06
| 14.05
| 7.58 | 11.49 | -2.60 |
2009 November | 20 | 13.89
| 11.58
| 11.86
| 12.81
| 8.01 | 17.12 | -2.36 |
2009 October | 22 | 14.04
| 11.29
| 11.98
| 11.77
| -1.75 | 17.20 | -5.76 |
2009 September | 21 | 13.16
| 9.74
| 10.27
| 12.05
| 17.33 | 28.14 | -5.16 |
2009 August | 21 | 11.65
| 8.12
| 8.14
| 10.35
| 27.15 | 43.12 | -0.25 |
2009 July | 22 | 8.26
| 5.65
| 6.95
| 8.19
| 17.84 | 18.85 | -18.71 |
2009 June | 22 | 9.15
| 6.67
| 7.51
| 6.92
| -7.86 | 21.84 | -11.19 |
2009 May | 20 | 8.80
| 6.32
| 7.08
| 7.38
| 4.24 | 24.29 | -10.73 |
2009 April | 21 | 7.65
| 3.65
| 3.78
| 7.04
| 86.24 | 102.38 | -3.44 |
2009 March | 22 | 4.84
| 3.06
| 4.16
| 3.84
| -7.69 | 16.35 | -26.44 |
2009 February | 19 | 6.67
| 4.25
| 5.63
| 4.27
| -24.16 | 18.47 | -24.51 |
2009 January | 20 | 9.19
| 5.68
| 8.19
| 5.72
| -30.16 | 12.21 | -30.65 |
2008 December | 22 | 8.51
| 5.33
| 6.42
| 8.19
| 27.57 | 32.55 | -16.98 |
2008 November | 19 | 9.89
| 4.36
| 9.70
| 6.66
| -31.34 | 1.96 | -55.05 |
2008 October | 23 | 14.61
| 7.52
| 14.45
| 9.71
| -32.80 | 1.11 | -47.96 |
2008 September | 21 | 17.27
| 14.05
| 16.40
| 14.58
| -11.10 | 5.30 | -14.33 |
2008 August | 21 | 18.34
| 15.76
| 16.50
| 16.18
| -1.94 | 11.15 | -4.48 |
2008 July | 22 | 19.40
| 16.14
| 19.19
| 16.36
| -14.75 | 1.09 | -15.89 |
2008 June | 21 | 22.35
| 19.10
| 21.53
| 19.49
| -9.48 | 3.81 | -11.29 |
2008 May | 21 | 25.00
| 21.52
| 23.03
| 21.58
| -6.30 | 8.55 | -6.56 |
2008 April | 22 | 23.94
| 20.68
| 22.34
| 23.07
| 3.27 | 7.16 | -7.43 |
2008 March | 20 | 23.44
| 21.00
| 22.84
| 22.08
| -3.33 | 2.63 | -8.06 |
2008 February | 20 | 25.83
| 22.75
| 25.16
| 22.82
| -9.30 | 2.66 | -9.58 |
2008 January | 21 | 27.18
| 21.34
| 27.18
| 25.20
| -7.28 | 0.00 | -21.49 |
2007 December | 20 | 27.55
| 25.64
| 27.50
| 27.25
| -0.91 | 0.18 | -6.76 |
2007 November | 21 | 28.51
| 25.57
| 28.22
| 27.43
| -2.80 | 1.03 | -9.39 |
2007 October | 23 | 32.20
| 28.16
| 31.56
| 28.70
| -9.06 | 2.03 | -10.77 |
2007 September | 19 | 32.97
| 30.05
| 31.72
| 31.50
| -0.69 | 3.94 | -5.26 |
2007 August | 23 | 32.73
| 28.76
| 31.60
| 31.51
| -0.28 | 3.58 | -8.99 |
2007 July | 21 | 35.75
| 31.42
| 33.67
| 31.72
| -5.79 | 6.18 | -6.68 |
2007 June | 21 | 34.02
| 32.30
| 33.15
| 33.32
| 0.51 | 2.62 | -2.56 |
2007 May | 22 | 33.69
| 31.27
| 31.77
| 33.26
| 4.69 | 6.04 | -1.57 |
2007 April | 20 | 32.33
| 30.46
| 30.79
| 31.77
| 3.18 | 5.00 | -1.07 |
2007 March | 22 | 31.33
| 29.01
| 30.35
| 30.59
| 0.79 | 3.23 | -4.42 |
2007 February | 19 | 32.27
| 28.45
| 31.65
| 30.37
| -4.04 | 1.96 | -10.11 |
2007 January | 20 | 31.91
| 30.50
| 31.15
| 31.17
| 0.06 | 2.44 | -2.09 |
2006 December | 20 | 32.04
| 29.45
| 29.85
| 31.18
| 4.46 | 7.34 | -1.34 |
2006 November | 21 | 30.97
| 28.39
| 29.00
| 29.75
| 2.59 | 6.79 | -2.10 |
2006 October | 22 | 29.30
| 27.33
| 28.42
| 28.94
| 1.83 | 3.10 | -3.84 |
2006 September | 20 | 29.78
| 28.00
| 28.82
| 28.17
| -2.26 | 3.33 | -2.85 |
2006 August | 23 | 29.19
| 25.53
| 27.25
| 28.55
| 4.77 | 7.12 | -6.31 |
2006 July | 20 | 27.64
| 26.11
| 27.15
| 27.43
| 1.03 | 1.80 | -3.83 |
2006 June | 22 | 27.24
| 25.58
| 25.73
| 27.05
| 5.13 | 5.87 | -0.58 |
2006 May | 22 | 26.81
| 24.82
| 25.50
| 25.91
| 1.61 | 5.14 | -2.67 |
2006 April | 19 | 25.60
| 24.05
| 24.10
| 25.47
| 5.68 | 6.22 | -0.21 |
2006 March | 23 | 25.09
| 23.85
| 24.50
| 23.98
| -2.12 | 2.41 | -2.65 |
2006 February | 19 | 26.56
| 24.38
| 26.01
| 24.46
| -5.96 | 2.11 | -6.27 |
2006 January | 20 | 27.45
| 24.83
| 25.60
| 26.13
| 2.07 | 7.23 | -3.01 |
2005 December | 19 | 30.00
| 24.74
| 30.00
| 25.50
| -15.00 | 0.00 | -17.53 |
CBS best and worst after-hours sessions
This section shows best and worst after-hours sessions of CBS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2006
- Month: 2006 December
Position | Date | Percentage |
---|---|---|
1 | 2006-12-01 | 0.84 |
2 | 2006-12-26 | 0.80 |
3 | 2006-12-12 | 0.64 |
4 | 2006-12-14 | 0.54 |
5 | 2006-12-06 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2006-06-09 | 1.94 |
2 | 2006-01-20 | 1.28 |
3 | 2006-06-28 | 1.20 |
4 | 2006-08-25 | 1.02 |
5 | 2006-06-13 | 1.01 |
6 | 2006-07-05 | 0.97 |
7 | 2006-08-31 | 0.95 |
8 | 2006-06-01 | 0.90 |
9 | 2006-09-29 | 0.89 |
10 | 2006-11-03 | 0.88 |
11 | 2006-12-01 | 0.84 |
12 | 2006-12-26 | 0.80 |
13 | 2006-05-24 | 0.79 |
14 | 2006-08-14 | 0.77 |
15 | 2006-03-09 | 0.75 |
16 | 2006-06-27 | 0.75 |
17 | 2006-09-18 | 0.73 |
18 | 2006-09-19 | 0.73 |
19 | 2006-10-25 | 0.73 |
20 | 2006-11-15 | 0.71 |
21 | 2006-01-23 | 0.70 |
22 | 2006-08-04 | 0.70 |
23 | 2006-04-20 | 0.69 |
24 | 2006-11-14 | 0.68 |
25 | 2006-03-15 | 0.66 |
26 | 2006-03-20 | 0.66 |
27 | 2006-07-21 | 0.65 |
28 | 2006-06-06 | 0.65 |
29 | 2006-10-12 | 0.64 |
30 | 2006-12-12 | 0.64 |
31 | 2006-05-23 | 0.60 |
32 | 2006-02-21 | 0.59 |
33 | 2006-05-18 | 0.59 |
34 | 2006-02-17 | 0.58 |
35 | 2006-01-25 | 0.57 |
36 | 2006-08-07 | 0.57 |
37 | 2006-03-16 | 0.54 |
38 | 2006-12-14 | 0.54 |
39 | 2006-01-05 | 0.53 |
40 | 2006-05-15 | 0.51 |
41 | 2006-03-31 | 0.50 |
42 | 2006-09-01 | 0.49 |
43 | 2006-02-14 | 0.47 |
44 | 2006-05-08 | 0.45 |
45 | 2006-05-05 | 0.45 |
46 | 2006-03-29 | 0.45 |
47 | 2006-04-10 | 0.44 |
48 | 2006-02-06 | 0.43 |
49 | 2006-10-17 | 0.43 |
50 | 2006-09-22 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2006-12-18 | -0.91 |
2 | 2006-12-21 | -0.38 |
3 | 2006-12-07 | -0.29 |
4 | 2006-12-28 | -0.16 |
5 | 2006-12-20 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2006-05-17 | -3.06 |
2 | 2006-10-16 | -2.81 |
3 | 2006-11-17 | -2.21 |
4 | 2006-03-01 | -1.66 |
5 | 2006-08-02 | -1.47 |
6 | 2006-05-11 | -1.43 |
7 | 2006-01-13 | -1.30 |
8 | 2006-01-11 | -1.22 |
9 | 2006-12-18 | -0.91 |
10 | 2006-01-19 | -0.86 |
11 | 2006-02-08 | -0.85 |
12 | 2006-01-06 | -0.84 |
13 | 2006-02-10 | -0.82 |
14 | 2006-11-01 | -0.80 |
15 | 2006-10-04 | -0.77 |
16 | 2006-05-26 | -0.76 |
17 | 2006-06-08 | -0.75 |
18 | 2006-03-24 | -0.72 |
19 | 2006-11-27 | -0.70 |
20 | 2006-05-31 | -0.69 |
21 | 2006-02-27 | -0.68 |
22 | 2006-10-18 | -0.67 |
23 | 2006-07-31 | -0.66 |
24 | 2006-02-23 | -0.63 |
25 | 2006-11-20 | -0.60 |
26 | 2006-03-17 | -0.57 |
27 | 2006-03-23 | -0.56 |
28 | 2006-08-28 | -0.55 |
29 | 2006-10-13 | -0.53 |
30 | 2006-09-12 | -0.51 |
31 | 2006-01-31 | -0.46 |
32 | 2006-08-24 | -0.46 |
33 | 2006-11-16 | -0.44 |
34 | 2006-05-12 | -0.43 |
35 | 2006-10-06 | -0.42 |
36 | 2006-08-16 | -0.40 |
37 | 2006-04-05 | -0.40 |
38 | 2006-02-16 | -0.40 |
39 | 2006-04-03 | -0.40 |
40 | 2006-09-07 | -0.39 |
41 | 2006-09-28 | -0.39 |
42 | 2006-06-22 | -0.39 |
43 | 2006-12-21 | -0.38 |
44 | 2006-06-15 | -0.38 |
45 | 2006-07-19 | -0.38 |
46 | 2006-07-13 | -0.37 |
47 | 2006-01-30 | -0.37 |
48 | 2006-04-12 | -0.37 |
49 | 2006-04-21 | -0.36 |
50 | 2006-02-13 | -0.35 |
CBS best and worst intraday sessions
This section shows best and worst intraday sessions of CBS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2006
- Month: 2006 December
Position | Date | Percentage |
---|---|---|
1 | 2006-12-05 | 2.48 |
2 | 2006-12-11 | 1.10 |
3 | 2006-12-26 | 0.83 |
4 | 2006-12-15 | 0.69 |
5 | 2006-12-04 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2006-06-01 | 3.54 |
2 | 2006-01-24 | 3.46 |
3 | 2006-08-14 | 3.26 |
4 | 2006-02-17 | 3.19 |
5 | 2006-10-17 | 2.85 |
6 | 2006-09-11 | 2.77 |
7 | 2006-01-06 | 2.75 |
8 | 2006-05-25 | 2.73 |
9 | 2006-11-22 | 2.72 |
10 | 2006-04-06 | 2.70 |
11 | 2006-01-18 | 2.68 |
12 | 2006-06-23 | 2.51 |
13 | 2006-04-03 | 2.49 |
14 | 2006-12-05 | 2.48 |
15 | 2006-01-03 | 2.34 |
16 | 2006-11-20 | 2.20 |
17 | 2006-05-16 | 2.09 |
18 | 2006-01-23 | 2.06 |
19 | 2006-02-08 | 1.92 |
20 | 2006-04-25 | 1.89 |
21 | 2006-07-07 | 1.82 |
22 | 2006-06-15 | 1.74 |
23 | 2006-04-13 | 1.68 |
24 | 2006-08-22 | 1.66 |
25 | 2006-05-24 | 1.60 |
26 | 2006-09-08 | 1.57 |
27 | 2006-05-31 | 1.57 |
28 | 2006-01-30 | 1.56 |
29 | 2006-03-07 | 1.54 |
30 | 2006-10-05 | 1.42 |
31 | 2006-07-28 | 1.41 |
32 | 2006-01-05 | 1.38 |
33 | 2006-05-18 | 1.36 |
34 | 2006-11-06 | 1.36 |
35 | 2006-04-27 | 1.27 |
36 | 2006-08-10 | 1.22 |
37 | 2006-02-27 | 1.22 |
38 | 2006-03-15 | 1.21 |
39 | 2006-07-25 | 1.21 |
40 | 2006-08-02 | 1.19 |
41 | 2006-02-13 | 1.15 |
42 | 2006-05-05 | 1.15 |
43 | 2006-03-24 | 1.13 |
44 | 2006-05-04 | 1.13 |
45 | 2006-03-17 | 1.11 |
46 | 2006-05-01 | 1.10 |
47 | 2006-08-25 | 1.10 |
48 | 2006-12-11 | 1.10 |
49 | 2006-11-07 | 1.07 |
50 | 2006-09-25 | 1.06 |
Position | Date | Percentage |
---|---|---|
1 | 2006-12-22 | -1.14 |
2 | 2006-12-29 | -0.86 |
3 | 2006-12-06 | -0.84 |
4 | 2006-12-27 | -0.38 |
5 | 2006-12-13 | -0.35 |
Position | Date | Percentage |
---|---|---|
1 | 2006-01-31 | -3.83 |
2 | 2006-02-21 | -2.69 |
3 | 2006-06-09 | -2.28 |
4 | 2006-01-25 | -2.22 |
5 | 2006-07-13 | -2.14 |
6 | 2006-08-04 | -2.12 |
7 | 2006-02-24 | -2.04 |
8 | 2006-01-10 | -1.99 |
9 | 2006-06-12 | -1.90 |
10 | 2006-05-30 | -1.88 |
11 | 2006-01-13 | -1.81 |
12 | 2006-02-02 | -1.80 |
13 | 2006-01-11 | -1.80 |
14 | 2006-05-10 | -1.76 |
15 | 2006-05-17 | -1.71 |
16 | 2006-06-02 | -1.67 |
17 | 2006-02-07 | -1.62 |
18 | 2006-04-11 | -1.60 |
19 | 2006-02-16 | -1.57 |
20 | 2006-08-01 | -1.54 |
21 | 2006-09-13 | -1.47 |
22 | 2006-11-14 | -1.47 |
23 | 2006-01-20 | -1.46 |
24 | 2006-08-03 | -1.46 |
25 | 2006-05-11 | -1.44 |
26 | 2006-05-23 | -1.39 |
27 | 2006-09-05 | -1.38 |
28 | 2006-10-12 | -1.29 |
29 | 2006-10-20 | -1.27 |
30 | 2006-03-30 | -1.26 |
31 | 2006-10-13 | -1.23 |
32 | 2006-07-14 | -1.23 |
33 | 2006-04-07 | -1.22 |
34 | 2006-05-02 | -1.16 |
35 | 2006-07-05 | -1.15 |
36 | 2006-03-16 | -1.14 |
37 | 2006-12-22 | -1.14 |
38 | 2006-05-19 | -1.14 |
39 | 2006-03-28 | -1.13 |
40 | 2006-09-27 | -1.11 |
41 | 2006-09-21 | -1.09 |
42 | 2006-06-06 | -1.05 |
43 | 2006-01-04 | -1.03 |
44 | 2006-03-31 | -1.03 |
45 | 2006-09-20 | -1.01 |
46 | 2006-04-26 | -0.98 |
47 | 2006-06-20 | -0.96 |
48 | 2006-04-17 | -0.96 |
49 | 2006-09-07 | -0.95 |
50 | 2006-11-30 | -0.93 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:24:35