CBS stock analysis of November 30, 2010

CBS Corporation Class B

CBS IPO: 2005-12-05
40.77 (+1.04%)
3,524 trading days in total
CBS Latest trading day: 2019-12-04

NYSE
Consumer Cyclical
Entertainment

16.84 close price

1256 trading day

Previous trading day
2010-11-29

CBS stock Buy and Hold Potential More info

INVESTMENT at 2010-11-30 open

CBS open price was $16.17

1,000.00

Click to edit

HOLDING TIME

2268 trading days

9 years 6 days

TODAY'S WORTH — including dividends (36)

As of 2019-12-04 close price ($40.77)

2,836.73

Click to edit

ROI: +183.67% (2.84x) – ANNU: +12.26% (1.12x)

November 30th, 2010 in CBS timeline More insights

1256th

trading day out of 3524

in entire CBS history

35.64%

Progress:
1256 3524

2268

trading days after

(until the latest trading day)

Latest trading day: 2019-12-04

4968

days ago

13 years 223 days

Tuesday

48th week in 2010

230th

trading day in 2010

21st

in 2010 November

CBS Dividends by November 30, 2010More information

Previous ex-div 2010-09-08

Per share: 0.05

Frequency: quaterly

Days gap: 92

Yield: 0.34%

1.33%

Yearly yield

2010-11-30
was not a dividend date.

Ex-divs before: 19

Ex-divs after: 36

Next ex-div 2010-12-08

Per share: 0.05

Frequency: quaterly

Days gap: 91

Yield: 0.28%

1.12%

Yearly yield

CBS Stock Splits by November 30, 2010

We don't have any infomation about CBS stock splits.
It seems that CBS has not have any stock splits in it's entire history.

CBS Stock Price Ranges on November 30, 2010More insights

73%

Price range 5D

Time period:
2010-11-23 to 2010-11-30

CBS close price: 16.84

Min: 15.99 Max: 17.15

+1.84%

Uptrend potential 5D

If you buy at CBS close price of 16.84 and sell it when it reaches previous max of 17.15

Time period:
2010-11-23 to 2010-11-30

-5.05%

Downtrend potential 5D

If you buy at CBS close price of 16.84 and sell it when it reaches previous min of 15.99

Time period:
2010-11-23 to 2010-11-30

48%

Price range 1M

Time period:
2010-11-01 to 2010-11-30

CBS close price: 16.84

Min: 15.99 Max: 17.76

+5.46%

Uptrend potential 1M

If you buy at CBS close price of 16.84 and sell it when it reaches previous max of 17.76

Time period:
2010-11-01 to 2010-11-30

-5.05%

Downtrend potential 1M

If you buy at CBS close price of 16.84 and sell it when it reaches previous min of 15.99

Time period:
2010-11-01 to 2010-11-30

71%

Price range 3M

Time period:
2010-08-30 to 2010-11-30

CBS close price: 16.84

Min: 13.46 Max: 18.20

+8.08%

Uptrend potential 3M

If you buy at CBS close price of 16.84 and sell it when it reaches previous max of 18.20

Time period:
2010-08-30 to 2010-11-30

-20.07%

Downtrend potential 3M

If you buy at CBS close price of 16.84 and sell it when it reaches previous min of 13.46

Time period:
2010-08-30 to 2010-11-30

77%

Price range 6M

Time period:
2010-06-01 to 2010-11-30

CBS close price: 16.84

Min: 12.26 Max: 18.20

+8.08%

Uptrend potential 6M

If you buy at CBS close price of 16.84 and sell it when it reaches previous max of 18.20

Time period:
2010-06-01 to 2010-11-30

-27.2%

Downtrend potential 6M

If you buy at CBS close price of 16.84 and sell it when it reaches previous min of 12.26

Time period:
2010-06-01 to 2010-11-30

77%

Price range 1Y

Time period:
2009-11-30 to 2010-11-30

CBS close price: 16.84

Min: 12.26 Max: 18.20

+8.08%

Uptrend potential 1Y

If you buy at CBS close price of 16.84 and sell it when it reaches previous max of 18.20

Time period:
2009-11-30 to 2010-11-30

-27.2%

Downtrend potential 1Y

If you buy at CBS close price of 16.84 and sell it when it reaches previous min of 12.26

Time period:
2009-11-30 to 2010-11-30

Important dates of CBS stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL YAGO MAGO MLATER YLATER

Next trading day
2010-12-01

Pre-market

2010-11-29 close ⇢ 2010-11-30 open

-1.40%

Reached the lowest point in 2010 November.

#3 worst pre-market of 2010 November
#31 worst pre-market of 2010

2010-11-29 closed at 16.40
2010-11-30 opened at 16.17

Intraday

+4.14%

#1 best intraday of 2010 November
#4 best intraday of 2010
#75 best intraday of ALL-TIME

opened at 16.17 ⇢ closed at 16.84
highest at 17.15 ⇢
+6.06%
lowest at 16.15 ⇢
-0.12%
close-to-close ⇢
+2.68%

Post-market

2010-11-30 close ⇢ 2010-12-01 open

+1.90%

#1 best post-market of 2010 November
#12 best post-market of 2010

2010-11-30 closed at 16.84
2010-12-01 opened at 17.16

CBS investment calculator

This calculator shows the potential of CBS stock.
Just pick a start date, end date and click Calculate.

Ticker:

CBS

Date start:

2010-11-30 open

Date end:

2019-12-04 close

Duration:

9 years 6 days

Trading days:

2,268

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2010-11-30 open

1,000.00

Shares bought: 61.84

Stock price: 16.17

SELL

Value on 2019-12-04 close

2,836.73

Dividends (36)

11.12%

+315.40

Stock growth

88.88%

+1,521.34

NET: +1,836.73

Total ROI: +183.67% (2.84x)

Annualised: +12.26% (1.12x)

Dividends ROI: +31.54% (1.32x)

Dividend Yield: +3.09% (1.03x)

Stock price: 40.77

Duration: 9 years 6 days

Trading days: 2,268

SELL

Value on 2019-12-04 close

2,521.34

NET: +1,521.34

ROI: +152.13% (2.52x)

Annualised: +10.80% (1.11x)

Stock price: 40.77

Duration: 9 years 6 days

Trading days: 2,268

Click here to calculate the HIGHEST and LOWEST values of your investment.

CBS stock timeline

November 30, 2010 was 1256th CBS trading day out of 3524.
- If we count from the first CBS trading day ( 2005-12-05 ) to the last one ( 2019-12-04 ), November 30, 2010 is at 35.64% of entire CBS stock history.
- It means that there are at least 2268 CBS trading days after November 30, 2010.
2010-11-30 was 13 years 223 days OR 4968 days ago.
November 30, 2010 was Tuesday of 48th week in 2010.
2010-11-30 was 230th trading day in 2010 ⬤ 21st trading day in 2010 November.

CBS Dividends

Our database shows that November 30, 2010 was NOT involved in CBS dividends.
Dividends for CBS stock was paid 55 times:
- 19 times before November 30, 2010
- 36 times after November 30, 2010
The last ex-dividend date of CBS was on 2019-09-09 (Yearly Yield: 1.58%)

In the table below, you can see previous and next ex-dividend dates of CBS:

Dividends before 2010-11-30 (19)
Divdiends after 2010-11-30 (36)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.16	3.76		87.21				0.96
2010-09-08	0.05000	1.33	quaterly	92	-	-	-	0.34
2010-06-08	0.05000	1.51	quaterly	91	-	-	-	0.38
2010-03-09	0.05000	1.40	quaterly	90	-	-	-	0.35
2009-12-09	0.05000	1.46	quaterly	92	-	-	-	0.37
2009-09-08	0.05000	1.83	quaterly	92	-	-	-	0.46
2009-06-08	0.05000	2.31	quaterly	91	-	-	-	0.58
2009-03-09	0.05000	6.09	quaterly	97	-	-	-	1.62
2008-12-02	0.27000	16.18	quaterly	95	-	-	-	4.21
2008-08-29	0.27000	6.69	quaterly	91	-	-	-	1.67
2008-05-30	0.27000	5.02	quaterly	91	-	-	-	1.25
2008-02-29	0.25000	4.30	quaterly	93	-	-	-	1.10
2007-11-28	0.25000	4.37	quaterly	77	-	-	-	0.92
2007-09-12	0.25000	2.90	quaterly	104	-	-	-	0.83
2007-05-31	0.22000	2.78	quaterly	87	-	-	-	0.66
2007-03-05	0.22000	2.79	quaterly	97	-	-	-	0.74
2006-11-28	0.20000	2.67	quaterly	91	-	-	-	0.67
2006-08-29	0.20000	2.84	quaterly	89	-	-	-	0.69
2006-06-01	0.18000	2.54	quaterly	97	-	-	-	0.68
2006-02-24	0.16000	2.45	quaterly	0	-	-	-	0.65

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	1.21		91.33				0.30
2010-12-08	0.05000	1.12	quaterly	91	-	-	-	0.28
2011-03-09	0.05000	0.83	quaterly	91	-	-	-	0.21
2011-06-08	0.10000	1.52	quaterly	91	-	-	-	0.38
2011-09-07	0.10000	1.70	quaterly	91	-	-	-	0.42
2011-12-07	0.10000	1.52	quaterly	91	-	-	-	0.38
2012-03-08	0.10000	1.30	quaterly	92	-	-	-	0.33
2012-06-07	0.10000	1.26	quaterly	91	-	-	-	0.32
2012-09-06	0.12000	1.31	quaterly	91	-	-	-	0.33
2012-12-07	0.12000	1.32	quaterly	92	-	-	-	0.33
2013-03-07	0.12000	1.08	quaterly	90	-	-	-	0.27
2013-06-06	0.12000	0.99	quaterly	91	-	-	-	0.25
2013-09-06	0.12000	0.89	quaterly	92	-	-	-	0.22
2013-12-09	0.12000	0.79	quaterly	94	-	-	-	0.20
2014-03-07	0.12000	0.74	quaterly	88	-	-	-	0.18
2014-06-06	0.12000	0.80	quaterly	91	-	-	-	0.20
2014-09-08	0.15000	0.99	quaterly	94	-	-	-	0.25
2014-12-09	0.15000	1.13	quaterly	92	-	-	-	0.29
2015-03-09	0.15000	1.01	quaterly	90	-	-	-	0.25
2015-06-08	0.15000	1.00	quaterly	91	-	-	-	0.25
2015-09-08	0.15000	1.36	quaterly	92	-	-	-	0.34
2015-12-09	0.15000	1.23	quaterly	92	-	-	-	0.31
2016-03-09	0.15000	1.15	quaterly	91	-	-	-	0.29
2016-06-08	0.15000	1.12	quaterly	91	-	-	-	0.28
2016-09-07	0.18000	1.37	quaterly	91	-	-	-	0.34
2016-12-07	0.18000	1.14	quaterly	91	-	-	-	0.28
2017-03-08	0.18000	1.06	quaterly	91	-	-	-	0.26
2017-06-07	0.18000	1.18	quaterly	91	-	-	-	0.29
2017-09-07	0.18000	1.18	quaterly	92	-	-	-	0.30
2017-12-08	0.18000	1.24	quaterly	92	-	-	-	0.31
2018-03-08	0.18000	1.39	quaterly	90	-	-	-	0.34
2018-06-07	0.18000	1.42	quaterly	91	-	-	-	0.35
2018-09-07	0.18000	1.27	quaterly	92	-	-	-	0.32
2018-12-10	0.18000	1.40	quaterly	94	-	-	-	0.36
2019-03-08	0.18000	1.52	quaterly	88	-	-	-	0.37
2019-06-07	0.18000	1.49	quaterly	91	-	-	-	0.37
2019-09-09	0.18000	1.58	quaterly	94	-	-	-	0.41

CBS stock splits

We have no data that CBS has any stock splits in it's entire history.

CBS Price Ranges

This section shows the current CBS stock close price (16.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2010-11-23 ⇢ 2010-11-30

Lowest value

15.99

2010-11-29

Highest value

17.15

2010-11-30

-5.05%

5 Days
Downtrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 5 Days lowest value of 15.99, your loss would be -5.05%

73.28%

5 Days
Current progress

The current CBS stock close price of 16.84 is at 73.28% of 5 Days range

+1.84%

5 Days
Uptrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 5 Days highest value of 17.15, your profit would be +1.84%

Current value

16.84

2010-11-30

1 Month

21 trading days

2010-11-01 ⇢ 2010-11-30

Lowest value

15.99

2010-11-29

Highest value

17.76

2010-11-05

-5.05%

1 Month
Downtrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 1 Month lowest value of 15.99, your loss would be -5.05%

48.02%

1 Month
Current progress

The current CBS stock close price of 16.84 is at 48.02% of 1 Month range

+5.46%

1 Month
Uptrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 1 Month highest value of 17.76, your profit would be +5.46%

Current value

16.84

2010-11-30

3 Months

65 trading days

2010-08-30 ⇢ 2010-11-30

Lowest value

13.46

2010-08-31

Highest value

18.20

2010-10-13

-20.07%

3 Months
Downtrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 3 Months lowest value of 13.46, your loss would be -20.07%

71.31%

3 Months
Current progress

The current CBS stock close price of 16.84 is at 71.31% of 3 Months range

+8.08%

3 Months
Uptrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 3 Months highest value of 18.20, your profit would be +8.08%

Current value

16.84

2010-11-30

6 Months

128 trading days

2010-06-01 ⇢ 2010-11-30

Lowest value

12.26

2010-07-01

Highest value

18.20

2010-10-13

-27.2%

6 Months
Downtrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 6 Months lowest value of 12.26, your loss would be -27.2%

77.1%

6 Months
Current progress

The current CBS stock close price of 16.84 is at 77.1% of 6 Months range

+8.08%

6 Months
Uptrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 6 Months highest value of 18.20, your profit would be +8.08%

Current value

16.84

2010-11-30

1 Year

253 trading days

2009-11-30 ⇢ 2010-11-30

Lowest value

12.26

2010-07-01

Highest value

18.20

2010-10-13

-27.2%

1 Year
Downtrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 1 Year lowest value of 12.26, your loss would be -27.2%

77.1%

1 Year
Current progress

The current CBS stock close price of 16.84 is at 77.1% of 1 Year range

+8.08%

1 Year
Uptrend potential

If you buy CBS stock at current close price of 16.84 and sell it when it reaches 1 Year highest value of 18.20, your profit would be +8.08%

Current value

16.84

2010-11-30

Monthly Highs and Lows of CBS

This section shows lows and highs of CBS stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2019 December	3	41.78 2019-12-04	38.87 2019-12-03	40.50 2019-12-02	40.77 2019-12-04	0.67	3.16	-4.02
2019 November	20	40.75 2019-11-27	36.07 2019-11-01	36.28 2019-11-01	40.38 2019-11-29	11.30	12.32	-0.58
2019 October	23	41.08 2019-10-01	35.02 2019-10-31	40.62 2019-10-01	36.04 2019-10-31	-11.28	1.13	-13.79
2019 September	20	44.94 2019-09-10	40.08 2019-09-27	41.37 2019-09-03	40.37 2019-09-30	-2.42	8.63	-3.12
2019 August	22	51.82 2019-08-01	40.78 2019-08-28	51.40 2019-08-01	42.06 2019-08-30	-18.17	0.82	-20.66
2019 July	22	53.71 2019-07-16	49.36 2019-07-23	50.32 2019-07-01	51.51 2019-07-31	2.36	6.74	-1.91
2019 June	20	50.98 2019-06-21	47.77 2019-06-10	48.10 2019-06-03	49.90 2019-06-28	3.74	5.99	-0.69
2019 May	22	51.76 2019-05-01	46.43 2019-05-29	51.23 2019-05-01	48.28 2019-05-31	-5.76	1.03	-9.37
2019 April	21	52.89 2019-04-17	47.74 2019-04-02	48.00 2019-04-01	51.27 2019-04-30	6.81	10.19	-0.54
2019 March	21	51.18 2019-03-04	45.04 2019-03-22	50.60 2019-03-01	47.53 2019-03-29	-6.07	1.15	-10.99
2019 February	19	51.94 2019-02-25	47.95 2019-02-11	49.69 2019-02-01	50.21 2019-02-28	1.05	4.53	-3.50
2019 January	21	50.64 2019-01-30	43.34 2019-01-02	43.62 2019-01-02	49.46 2019-01-31	13.39	16.09	-0.64
2018 December	19	54.84 2018-12-03	41.38 2018-12-26	54.48 2018-12-03	43.72 2018-12-31	-19.75	0.66	-24.05
2018 November	21	59.56 2018-11-02	52.16 2018-11-20	57.52 2018-11-01	54.18 2018-11-30	-5.81	3.55	-9.32
2018 October	23	58.53 2018-10-09	53.16 2018-10-24	57.51 2018-10-01	57.35 2018-10-31	-0.28	1.77	-7.56
2018 September	19	57.58 2018-09-28	51.50 2018-09-06	52.84 2018-09-04	57.45 2018-09-28	8.72	8.97	-2.54
2018 August	23	54.79 2018-08-09	51.21 2018-08-03	52.68 2018-08-01	53.02 2018-08-31	0.65	4.01	-2.79
2018 July	21	59.59 2018-07-11	50.91 2018-07-30	55.97 2018-07-02	52.67 2018-07-31	-5.90	6.47	-9.04
2018 June	21	58.50 2018-06-20	49.79 2018-06-06	50.50 2018-06-01	56.22 2018-06-29	11.33	15.84	-1.41
2018 May	22	55.50 2018-05-15	47.54 2018-05-03	49.14 2018-05-01	50.37 2018-05-31	2.50	12.94	-3.26
2018 April	21	53.89 2018-04-04	49.04 2018-04-20	51.40 2018-04-02	49.20 2018-04-30	-4.28	4.84	-4.59
2018 March	21	53.80 2018-03-05	49.24 2018-03-23	53.05 2018-03-01	51.39 2018-03-29	-3.13	1.41	-7.18
2018 February	19	59.59 2018-02-01	50.63 2018-02-09	57.66 2018-02-01	52.97 2018-02-28	-8.13	3.35	-12.19
2018 January	21	61.59 2018-01-18	55.68 2018-01-10	58.19 2018-01-02	57.61 2018-01-31	-1.00	5.84	-4.31
2017 December	20	60.77 2017-12-21	55.51 2017-12-01	55.89 2017-12-01	59.00 2017-12-29	5.56	8.73	-0.68
2017 November	21	59.25 2017-11-07	52.75 2017-11-03	56.21 2017-11-01	56.06 2017-11-30	-0.27	5.41	-6.16
2017 October	22	60.28 2017-10-05	55.51 2017-10-27	58.37 2017-10-02	56.12 2017-10-31	-3.85	3.27	-4.90
2017 September	20	64.69 2017-09-01	56.91 2017-09-29	64.23 2017-09-01	58.00 2017-09-29	-9.70	0.72	-11.40
2017 August	23	67.57 2017-08-14	62.70 2017-08-09	66.07 2017-08-01	64.06 2017-08-31	-3.04	2.27	-5.10
2017 July	20	68.75 2017-07-27	61.95 2017-07-07	64.17 2017-07-03	65.83 2017-07-31	2.59	7.14	-3.46
2017 June	22	65.23 2017-06-28	59.72 2017-06-09	61.16 2017-06-01	63.78 2017-06-30	4.28	6.65	-2.35
2017 May	22	67.00 2017-05-02	60.10 2017-05-19	66.89 2017-05-01	61.11 2017-05-31	-8.64	0.16	-10.15
2017 April	19	70.10 2017-04-05	65.42 2017-04-24	69.37 2017-04-03	66.56 2017-04-28	-4.05	1.05	-5.69
2017 March	23	69.60 2017-03-30	65.66 2017-03-22	66.50 2017-03-01	69.36 2017-03-31	4.30	4.66	-1.26
2017 February	19	68.14 2017-02-22	63.24 2017-02-08	64.82 2017-02-01	65.92 2017-02-28	1.70	5.12	-2.44
2017 January	20	66.88 2017-01-04	61.95 2017-01-12	65.41 2017-01-03	64.49 2017-01-31	-1.41	2.25	-5.29
2016 December	21	65.09 2016-12-16	59.32 2016-12-12	60.74 2016-12-01	63.62 2016-12-30	4.74	7.16	-2.34
2016 November	21	61.34 2016-11-22	55.03 2016-11-02	56.49 2016-11-01	60.72 2016-11-30	7.49	8.59	-2.58
2016 October	21	58.35 2016-10-21	54.35 2016-10-03	54.39 2016-10-03	56.62 2016-10-31	4.10	7.28	-0.07
2016 September	21	55.92 2016-09-29	48.88 2016-09-21	51.15 2016-09-01	54.74 2016-09-30	7.02	9.33	-4.44
2016 August	23	53.04 2016-08-11	50.96 2016-08-31	52.25 2016-08-01	51.03 2016-08-31	-2.33	1.51	-2.47
2016 July	20	58.22 2016-07-14	51.96 2016-07-29	54.44 2016-07-01	52.22 2016-07-29	-4.08	6.94	-4.56
2016 June	22	55.55 2016-06-02	50.53 2016-06-27	55.20 2016-06-01	54.44 2016-06-30	-1.38	0.63	-8.46
2016 May	21	57.89 2016-05-05	51.32 2016-05-19	56.02 2016-05-02	55.20 2016-05-31	-1.46	3.34	-8.39
2016 April	21	57.14 2016-04-26	53.28 2016-04-12	54.60 2016-04-01	55.91 2016-04-29	2.40	4.65	-2.42
2016 March	22	55.38 2016-03-31	48.55 2016-03-01	48.67 2016-03-01	55.09 2016-03-31	13.19	13.79	-0.25
2016 February	20	50.32 2016-02-04	41.36 2016-02-10	47.16 2016-02-01	48.38 2016-02-29	2.59	6.70	-12.30
2016 January	19	48.41 2016-01-27	42.18 2016-01-20	46.33 2016-01-04	47.50 2016-01-29	2.53	4.49	-8.96
2015 December	22	51.26 2015-12-01	45.37 2015-12-21	50.76 2015-12-01	47.13 2015-12-31	-7.15	0.99	-10.62
2015 November	20	52.18 2015-11-20	46.59 2015-11-05	46.64 2015-11-02	50.48 2015-11-30	8.23	11.88	-0.11
2015 October	22	47.20 2015-10-29	38.76 2015-10-02	39.90 2015-10-01	46.52 2015-10-30	16.59	18.30	-2.86
2015 September	21	44.87 2015-09-01	38.51 2015-09-29	44.26 2015-09-01	39.90 2015-09-30	-9.85	1.38	-12.99
2015 August	21	53.61 2015-08-03	40.75 2015-08-24	53.56 2015-08-03	45.24 2015-08-31	-15.53	0.09	-23.92
2015 July	22	56.39 2015-07-02	52.24 2015-07-27	55.89 2015-07-01	53.47 2015-07-31	-4.33	0.89	-6.53
2015 June	22	62.51 2015-06-03	55.21 2015-06-29	61.96 2015-06-01	55.50 2015-06-30	-10.43	0.89	-10.89
2015 May	20	63.95 2015-05-08	58.76 2015-05-12	62.41 2015-05-01	61.72 2015-05-29	-1.11	2.47	-5.85
2015 April	21	63.31 2015-04-27	59.09 2015-04-01	60.43 2015-04-01	62.13 2015-04-30	2.81	4.77	-2.22
2015 March	22	63.71 2015-03-20	59.12 2015-03-02	59.25 2015-03-02	60.63 2015-03-31	2.33	7.53	-0.22
2015 February	19	60.79 2015-02-13	54.39 2015-02-02	54.85 2015-02-02	59.10 2015-02-27	7.75	10.83	-0.84
2015 January	20	57.45 2015-01-28	52.94 2015-01-06	55.75 2015-01-02	54.81 2015-01-30	-1.69	3.05	-5.04
2014 December	22	56.67 2014-12-29	51.39 2014-12-11	54.56 2014-12-01	55.34 2014-12-31	1.43	3.87	-5.81
2014 November	19	55.04 2014-11-25	50.52 2014-11-06	54.65 2014-11-03	54.88 2014-11-28	0.42	0.71	-7.56
2014 October	23	54.86 2014-10-31	48.83 2014-10-13	53.50 2014-10-01	54.22 2014-10-31	1.35	2.54	-8.73
2014 September	21	59.70 2014-09-04	53.49 2014-09-30	59.30 2014-09-02	53.50 2014-09-30	-9.78	0.67	-9.80
2014 August	21	61.37 2014-08-25	56.45 2014-08-01	56.47 2014-08-01	59.29 2014-08-29	4.99	8.68	-0.04
2014 July	22	65.24 2014-07-07	56.81 2014-07-31	62.34 2014-07-01	56.83 2014-07-31	-8.84	4.65	-8.87
2014 June	21	63.75 2014-06-25	57.76 2014-06-20	59.62 2014-06-02	62.14 2014-06-30	4.23	6.93	-3.12
2014 May	21	61.26 2014-05-27	55.01 2014-05-09	57.85 2014-05-01	59.61 2014-05-30	3.04	5.89	-4.91
2014 April	21	63.96 2014-04-02	56.50 2014-04-28	62.25 2014-04-01	57.76 2014-04-30	-7.21	2.75	-9.24
2014 March	21	68.10 2014-03-11	60.76 2014-03-27	65.82 2014-03-03	61.80 2014-03-31	-6.11	3.46	-7.69
2014 February	19	67.47 2014-02-28	55.71 2014-02-03	58.59 2014-02-03	67.08 2014-02-28	14.49	15.16	-4.92
2014 January	21	63.84 2014-01-07	57.37 2014-01-29	63.25 2014-01-02	58.72 2014-01-31	-7.16	0.93	-9.30
2013 December	21	64.06 2013-12-31	57.52 2013-12-04	58.60 2013-12-02	63.74 2013-12-31	8.77	9.32	-1.84
2013 November	20	61.08 2013-11-14	56.63 2013-11-08	59.28 2013-11-01	58.56 2013-11-29	-1.21	3.04	-4.47
2013 October	23	60.19 2013-10-29	53.01 2013-10-09	55.29 2013-10-01	59.14 2013-10-31	6.96	8.86	-4.12
2013 September	20	57.47 2013-09-19	52.55 2013-09-03	52.62 2013-09-03	55.16 2013-09-30	4.83	9.22	-0.13
2013 August	22	55.58 2013-08-01	50.51 2013-08-21	54.24 2013-08-01	51.10 2013-08-30	-5.79	2.47	-6.88
2013 July	22	53.84 2013-07-18	48.45 2013-07-02	48.89 2013-07-01	52.84 2013-07-31	8.08	10.12	-0.90
2013 June	20	50.13 2013-06-04	45.61 2013-06-12	49.50 2013-06-03	48.87 2013-06-28	-1.27	1.27	-7.86
2013 May	22	52.46 2013-05-22	45.47 2013-05-01	45.75 2013-05-01	49.50 2013-05-31	8.20	14.67	-0.61
2013 April	22	47.15 2013-04-22	43.77 2013-04-05	46.73 2013-04-01	45.78 2013-04-30	-2.03	0.90	-6.33
2013 March	20	47.42 2013-03-14	42.80 2013-03-05	42.93 2013-03-01	46.69 2013-03-28	8.76	10.46	-0.30
2013 February	19	45.87 2013-02-15	41.33 2013-02-07	42.10 2013-02-01	43.39 2013-02-28	3.06	8.95	-1.83
2013 January	21	43.14 2013-01-24	37.43 2013-01-08	38.82 2013-01-02	41.72 2013-01-31	7.47	11.13	-3.58
2012 December	20	38.10 2012-12-31	34.72 2012-12-14	36.21 2012-12-03	38.05 2012-12-31	5.08	5.22	-4.11
2012 November	21	36.07 2012-11-30	32.53 2012-11-01	32.56 2012-11-01	35.98 2012-11-30	10.50	10.78	-0.09
2012 October	21	36.65 2012-10-05	31.84 2012-10-31	36.40 2012-10-01	32.40 2012-10-31	-10.99	0.69	-12.53
2012 September	19	38.32 2012-09-21	35.31 2012-09-05	36.23 2012-09-04	36.33 2012-09-28	0.28	5.77	-2.54
2012 August	23	36.75 2012-08-27	32.66 2012-08-02	33.60 2012-08-01	36.34 2012-08-31	8.15	9.38	-2.80
2012 July	21	33.89 2012-07-30	29.85 2012-07-12	32.76 2012-07-02	33.46 2012-07-31	2.14	3.45	-8.88
2012 June	21	32.78 2012-06-29	29.95 2012-06-04	31.22 2012-06-01	32.78 2012-06-29	5.00	5.00	-4.07
2012 May	22	35.00 2012-05-02	29.81 2012-05-18	33.54 2012-05-01	31.92 2012-05-31	-4.83	4.35	-11.12
2012 April	20	34.56 2012-04-27	31.25 2012-04-10	33.80 2012-04-02	33.38 2012-04-30	-1.24	2.25	-7.54
2012 March	22	33.94 2012-03-30	28.85 2012-03-06	29.95 2012-03-01	33.91 2012-03-30	13.22	13.32	-3.67
2012 February	20	30.38 2012-02-13	28.22 2012-02-16	28.92 2012-02-01	29.90 2012-02-29	3.39	5.05	-2.42
2012 January	20	29.36 2012-01-31	27.18 2012-01-04	27.85 2012-01-03	28.48 2012-01-31	2.26	5.42	-2.41
2011 December	21	27.72 2011-12-30	24.49 2011-12-19	26.12 2011-12-01	27.14 2011-12-30	3.91	6.13	-6.24
2011 November	21	26.84 2011-11-11	23.35 2011-11-23	24.50 2011-11-01	26.04 2011-11-30	6.29	9.55	-4.69
2011 October	21	26.77 2011-10-27	17.99 2011-10-04	20.26 2011-10-03	25.81 2011-10-31	27.39	32.13	-11.20
2011 September	21	25.54 2011-09-01	20.07 2011-09-30	25.04 2011-09-01	20.38 2011-09-30	-18.61	2.00	-19.85
2011 August	23	27.90 2011-08-01	20.94 2011-08-08	27.61 2011-08-01	25.05 2011-08-31	-9.27	1.05	-24.16
2011 July	20	29.68 2011-07-22	26.91 2011-07-18	28.59 2011-07-01	27.37 2011-07-29	-4.27	3.81	-5.88
2011 June	22	29.13 2011-06-30	25.03 2011-06-16	27.76 2011-06-01	28.49 2011-06-30	2.63	4.94	-9.83
2011 May	21	28.34 2011-05-31	24.95 2011-05-03	25.43 2011-05-02	27.95 2011-05-31	9.91	11.44	-1.89
2011 April	20	25.70 2011-04-28	23.35 2011-04-18	25.16 2011-04-01	25.22 2011-04-29	0.24	2.15	-7.19
2011 March	23	26.17 2011-03-30	22.32 2011-03-15	23.95 2011-03-01	25.04 2011-03-31	4.55	9.27	-6.81
2011 February	19	24.02 2011-02-28	19.75 2011-02-01	19.93 2011-02-01	23.86 2011-02-28	19.72	20.52	-0.90
2011 January	20	20.86 2011-01-24	18.98 2011-01-04	19.27 2011-01-03	19.83 2011-01-31	2.91	8.25	-1.50
2010 December	22	19.65 2010-12-23	16.97 2010-12-02	17.16 2010-12-01	19.05 2010-12-31	11.01	14.51	-1.11
2010 November	21	17.76 2010-11-05	15.99 2010-11-29	17.12 2010-11-01	16.84 2010-11-30	-1.64	3.74	-6.60
2010 October	21	18.20 2010-10-13	15.89 2010-10-01	15.98 2010-10-01	16.93 2010-10-29	5.94	13.89	-0.56
2010 September	21	16.23 2010-09-30	14.06 2010-09-01	14.06 2010-09-01	15.86 2010-09-30	12.80	15.43	0.00
2010 August	22	15.76 2010-08-05	13.01 2010-08-25	14.98 2010-08-02	13.82 2010-08-31	-7.74	5.21	-13.15
2010 July	21	15.28 2010-07-27	12.26 2010-07-01	12.89 2010-07-01	14.78 2010-07-30	14.66	18.54	-4.89
2010 June	22	15.40 2010-06-15	12.86 2010-06-30	14.29 2010-06-01	12.93 2010-06-30	-9.52	7.77	-10.01
2010 May	20	16.98 2010-05-03	13.17 2010-05-25	16.32 2010-05-03	14.56 2010-05-28	-10.78	4.04	-19.30
2010 April	21	16.73 2010-04-29	13.91 2010-04-01	14.13 2010-04-01	16.21 2010-04-30	14.72	18.40	-1.56
2010 March	23	14.95 2010-03-17	13.01 2010-03-01	13.07 2010-03-01	13.94 2010-03-31	6.66	14.38	-0.46
2010 February	19	14.00 2010-02-19	12.33 2010-02-10	13.00 2010-02-01	12.99 2010-02-26	-0.08	7.69	-5.15
2010 January	19	14.45 2010-01-08	12.75 2010-01-28	14.21 2010-01-04	12.93 2010-01-29	-9.01	1.69	-10.27
2009 December	22	14.56 2009-12-16	12.72 2009-12-03	13.06 2009-12-01	14.05 2009-12-31	7.58	11.49	-2.60
2009 November	20	13.89 2009-11-18	11.58 2009-11-03	11.86 2009-11-02	12.81 2009-11-30	8.01	17.12	-2.36
2009 October	22	14.04 2009-10-21	11.29 2009-10-02	11.98 2009-10-01	11.77 2009-10-30	-1.75	17.20	-5.76
2009 September	21	13.16 2009-09-17	9.74 2009-09-02	10.27 2009-09-01	12.05 2009-09-30	17.33	28.14	-5.16
2009 August	21	11.65 2009-08-10	8.12 2009-08-03	8.14 2009-08-03	10.35 2009-08-31	27.15	43.12	-0.25
2009 July	22	8.26 2009-07-28	5.65 2009-07-08	6.95 2009-07-01	8.19 2009-07-31	17.84	18.85	-18.71
2009 June	22	9.15 2009-06-04	6.67 2009-06-23	7.51 2009-06-01	6.92 2009-06-30	-7.86	21.84	-11.19
2009 May	20	8.80 2009-05-08	6.32 2009-05-13	7.08 2009-05-01	7.38 2009-05-29	4.24	24.29	-10.73
2009 April	21	7.65 2009-04-30	3.65 2009-04-01	3.78 2009-04-01	7.04 2009-04-30	86.24	102.38	-3.44
2009 March	22	4.84 2009-03-24	3.06 2009-03-09	4.16 2009-03-02	3.84 2009-03-31	-7.69	16.35	-26.44
2009 February	19	6.67 2009-02-06	4.25 2009-02-27	5.63 2009-02-02	4.27 2009-02-27	-24.16	18.47	-24.51
2009 January	20	9.19 2009-01-06	5.68 2009-01-30	8.19 2009-01-02	5.72 2009-01-30	-30.16	12.21	-30.65
2008 December	22	8.51 2008-12-19	5.33 2008-12-02	6.42 2008-12-01	8.19 2008-12-31	27.57	32.55	-16.98
2008 November	19	9.89 2008-11-04	4.36 2008-11-21	9.70 2008-11-03	6.66 2008-11-28	-31.34	1.96	-55.05
2008 October	23	14.61 2008-10-01	7.52 2008-10-27	14.45 2008-10-01	9.71 2008-10-31	-32.80	1.11	-47.96
2008 September	21	17.27 2008-09-09	14.05 2008-09-29	16.40 2008-09-02	14.58 2008-09-30	-11.10	5.30	-14.33
2008 August	21	18.34 2008-08-15	15.76 2008-08-04	16.50 2008-08-01	16.18 2008-08-29	-1.94	11.15	-4.48
2008 July	22	19.40 2008-07-01	16.14 2008-07-31	19.19 2008-07-01	16.36 2008-07-31	-14.75	1.09	-15.89
2008 June	21	22.35 2008-06-05	19.10 2008-06-26	21.53 2008-06-02	19.49 2008-06-30	-9.48	3.81	-11.29
2008 May	21	25.00 2008-05-14	21.52 2008-05-30	23.03 2008-05-01	21.58 2008-05-30	-6.30	8.55	-6.56
2008 April	22	23.94 2008-04-29	20.68 2008-04-15	22.34 2008-04-01	23.07 2008-04-30	3.27	7.16	-7.43
2008 March	20	23.44 2008-03-24	21.00 2008-03-14	22.84 2008-03-03	22.08 2008-03-31	-3.33	2.63	-8.06
2008 February	20	25.83 2008-02-19	22.75 2008-02-29	25.16 2008-02-01	22.82 2008-02-29	-9.30	2.66	-9.58
2008 January	21	27.18 2008-01-02	21.34 2008-01-23	27.18 2008-01-02	25.20 2008-01-31	-7.28	0.00	-21.49
2007 December	20	27.55 2007-12-31	25.64 2007-12-19	27.50 2007-12-03	27.25 2007-12-31	-0.91	0.18	-6.76
2007 November	21	28.51 2007-11-01	25.57 2007-11-21	28.22 2007-11-01	27.43 2007-11-30	-2.80	1.03	-9.39
2007 October	23	32.20 2007-10-01	28.16 2007-10-31	31.56 2007-10-01	28.70 2007-10-31	-9.06	2.03	-10.77
2007 September	19	32.97 2007-09-19	30.05 2007-09-06	31.72 2007-09-04	31.50 2007-09-28	-0.69	3.94	-5.26
2007 August	23	32.73 2007-08-02	28.76 2007-08-16	31.60 2007-08-01	31.51 2007-08-31	-0.28	3.58	-8.99
2007 July	21	35.75 2007-07-20	31.42 2007-07-31	33.67 2007-07-02	31.72 2007-07-31	-5.79	6.18	-6.68
2007 June	21	34.02 2007-06-29	32.30 2007-06-08	33.15 2007-06-01	33.32 2007-06-29	0.51	2.62	-2.56
2007 May	22	33.69 2007-05-25	31.27 2007-05-10	31.77 2007-05-01	33.26 2007-05-31	4.69	6.04	-1.57
2007 April	20	32.33 2007-04-20	30.46 2007-04-05	30.79 2007-04-02	31.77 2007-04-30	3.18	5.00	-1.07
2007 March	22	31.33 2007-03-12	29.01 2007-03-05	30.35 2007-03-01	30.59 2007-03-30	0.79	3.23	-4.42
2007 February	19	32.27 2007-02-14	28.45 2007-02-27	31.65 2007-02-01	30.37 2007-02-28	-4.04	1.96	-10.11
2007 January	20	31.91 2007-01-18	30.50 2007-01-26	31.15 2007-01-03	31.17 2007-01-31	0.06	2.44	-2.09
2006 December	20	32.04 2006-12-18	29.45 2006-12-01	29.85 2006-12-01	31.18 2006-12-29	4.46	7.34	-1.34
2006 November	21	30.97 2006-11-22	28.39 2006-11-03	29.00 2006-11-01	29.75 2006-11-30	2.59	6.79	-2.10
2006 October	22	29.30 2006-10-26	27.33 2006-10-17	28.42 2006-10-02	28.94 2006-10-31	1.83	3.10	-3.84
2006 September	20	29.78 2006-09-12	28.00 2006-09-08	28.82 2006-09-01	28.17 2006-09-29	-2.26	3.33	-2.85
2006 August	23	29.19 2006-08-28	25.53 2006-08-03	27.25 2006-08-01	28.55 2006-08-31	4.77	7.12	-6.31
2006 July	20	27.64 2006-07-12	26.11 2006-07-21	27.15 2006-07-03	27.43 2006-07-31	1.03	1.80	-3.83
2006 June	22	27.24 2006-06-30	25.58 2006-06-15	25.73 2006-06-01	27.05 2006-06-30	5.13	5.87	-0.58
2006 May	22	26.81 2006-05-08	24.82 2006-05-23	25.50 2006-05-01	25.91 2006-05-31	1.61	5.14	-2.67
2006 April	19	25.60 2006-04-27	24.05 2006-04-03	24.10 2006-04-03	25.47 2006-04-28	5.68	6.22	-0.21
2006 March	23	25.09 2006-03-22	23.85 2006-03-03	24.50 2006-03-01	23.98 2006-03-31	-2.12	2.41	-2.65
2006 February	19	26.56 2006-02-01	24.38 2006-02-28	26.01 2006-02-01	24.46 2006-02-28	-5.96	2.11	-6.27
2006 January	20	27.45 2006-01-30	24.83 2006-01-18	25.60 2006-01-03	26.13 2006-01-31	2.07	7.23	-3.01
2005 December	19	30.00 2005-12-05	24.74 2005-12-20	30.00 2005-12-05	25.50 2005-12-30	-15.00	0.00	-17.53

CBS best and worst after-hours sessions

This section shows best and worst after-hours sessions of CBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 November

Position	Date	Percentage
1	2010-11-30	1.90
2	2010-11-03	1.79
3	2010-11-01	1.17
4	2010-11-17	0.68
5	2010-11-23	0.68

Position	Date	Percentage
1	2010-05-07	5.91
2	2010-08-03	3.46
3	2010-05-26	2.97
4	2010-06-09	2.56
5	2010-06-18	2.28
6	2010-12-08	2.28
7	2010-04-27	2.27
8	2010-07-21	2.04
9	2010-02-08	2.04
10	2010-07-02	2.03
11	2010-01-19	1.94
12	2010-11-30	1.90
13	2010-01-22	1.88
14	2010-09-02	1.81
15	2010-06-11	1.80
16	2010-11-03	1.79
17	2010-06-14	1.78
18	2010-08-31	1.74
19	2010-02-12	1.70
20	2010-05-25	1.51
21	2010-07-07	1.50
22	2010-09-23	1.49
23	2010-07-28	1.44
24	2010-09-08	1.41
25	2010-02-02	1.37
26	2010-03-31	1.36
27	2010-06-08	1.35
28	2010-07-30	1.35
29	2010-10-14	1.31
30	2010-03-25	1.30
31	2010-03-24	1.26
32	2010-04-28	1.24
33	2010-09-10	1.23
34	2010-10-08	1.22
35	2010-07-12	1.21
36	2010-07-26	1.20
37	2010-08-16	1.20
38	2010-12-06	1.19
39	2010-10-27	1.19
40	2010-08-26	1.19
41	2010-11-01	1.17
42	2010-10-04	1.16
43	2010-12-31	1.15
44	2010-10-29	1.12
45	2010-09-29	1.07
46	2010-10-22	1.05
47	2010-12-10	1.05
48	2010-05-17	1.05
49	2010-12-16	1.00
50	2010-01-27	0.98

Position	Date	Percentage
1	2018-06-12	3.28
2	2018-05-03	2.59
3	2019-08-09	2.23
4	2018-04-02	1.93
5	2019-01-16	1.90
6	2019-08-23	1.69
7	2019-08-07	1.61
8	2019-11-06	1.44
9	2018-05-14	1.34
10	2018-09-04	1.33
11	2019-08-16	1.26
12	2018-12-17	1.24
13	2019-10-08	1.21
14	2018-03-23	1.20
15	2019-10-10	1.19
16	2019-09-03	1.19
17	2018-05-18	1.18
18	2018-05-11	1.10
19	2018-10-24	1.09
20	2019-03-26	1.04
21	2018-10-11	1.04
22	2019-01-03	1.02
23	2018-10-26	1.00
24	2018-11-23	1.00
25	2019-03-29	0.99
26	2018-11-20	0.96
27	2018-06-19	0.96
28	2019-11-13	0.95
29	2019-03-22	0.95
30	2019-06-19	0.92
31	2019-08-28	0.89
32	2019-08-05	0.88
33	2019-06-03	0.87
34	2019-06-28	0.84
35	2018-07-23	0.84
36	2018-12-12	0.80
37	2018-12-20	0.79
38	2018-12-28	0.78
39	2019-02-28	0.78
40	2019-09-12	0.78
41	2018-05-29	0.78
42	2019-11-14	0.77
43	2018-10-30	0.75
44	2019-05-15	0.75
45	2019-09-04	0.74
46	2019-01-07	0.71
47	2019-06-04	0.70
48	2018-11-27	0.70
49	2019-08-15	0.69
50	2019-10-31	0.67
51	2018-06-21	0.67
52	2019-11-04	0.67
53	2019-04-15	0.66
54	2019-03-13	0.66
55	2019-01-24	0.65
56	2018-03-26	0.64
57	2019-10-25	0.64
58	2019-01-22	0.62
59	2018-12-11	0.62
60	2019-09-30	0.62
61	2018-11-13	0.61
62	2018-06-13	0.61
63	2019-03-25	0.61
64	2018-07-03	0.61
65	2019-05-29	0.58
66	2018-11-02	0.57
67	2019-11-01	0.57
68	2019-03-01	0.57
69	2018-11-30	0.55
70	2018-12-27	0.55
71	2019-02-12	0.54
72	2018-08-13	0.54
73	2019-04-02	0.54
74	2019-01-17	0.53
75	2018-06-27	0.52
76	2018-12-24	0.52
77	2018-04-13	0.52
78	2019-03-11	0.51
79	2019-06-18	0.51
80	2019-03-28	0.51
81	2018-10-18	0.50
82	2018-11-06	0.50
83	2018-12-10	0.50
84	2019-04-11	0.50
85	2018-06-26	0.50
86	2019-06-05	0.50
87	2019-06-17	0.49
88	2019-04-25	0.49
89	2018-04-23	0.48
90	2019-05-24	0.48
91	2018-10-15	0.48
92	2019-02-22	0.48
93	2018-07-26	0.47
94	2018-09-12	0.47
95	2019-01-31	0.47
96	2018-05-09	0.47
97	2018-10-04	0.46
98	2019-02-11	0.46
99	2018-04-09	0.45
100	2018-06-11	0.44

Position	Date	Percentage
1	2015-06-29	4.36
2	2015-05-07	4.25
3	2015-02-12	4.03
4	2016-11-03	3.50
5	2015-11-03	3.40
6	2014-02-12	3.33
7	2018-06-12	3.28
8	2016-02-03	3.19
9	2016-03-08	3.03
10	2015-08-24	2.98
11	2013-08-30	2.97
12	2016-12-30	2.81
13	2013-07-31	2.65
14	2018-05-03	2.59
15	2015-08-25	2.59
16	2016-05-03	2.43
17	2014-07-15	2.42
18	2014-11-05	2.30
19	2017-05-04	2.27
20	2019-08-09	2.23
21	2014-01-29	2.22
22	2014-03-10	1.99
23	2014-11-04	1.98
24	2014-08-07	1.93
25	2018-04-02	1.93
26	2017-08-07	1.92
27	2019-01-16	1.90
28	2013-07-10	1.86
29	2014-10-30	1.78
30	2013-08-21	1.75
31	2015-09-09	1.75
32	2019-08-23	1.69
33	2015-09-04	1.65
34	2016-09-19	1.61
35	2019-08-07	1.61
36	2016-01-21	1.59
37	2015-09-08	1.56
38	2017-07-18	1.51
39	2014-03-03	1.46
40	2017-12-13	1.45
41	2019-11-06	1.44
42	2014-12-17	1.43
43	2014-03-24	1.43
44	2014-06-10	1.42
45	2016-02-12	1.39
46	2014-10-13	1.39
47	2016-09-23	1.36
48	2015-09-01	1.35
49	2013-05-01	1.34
50	2016-10-17	1.34
51	2018-05-14	1.34
52	2018-09-04	1.33
53	2016-06-17	1.32
54	2013-12-05	1.32
55	2013-10-09	1.31
56	2013-06-24	1.29
57	2013-05-16	1.27
58	2019-08-16	1.26
59	2018-12-17	1.24
60	2013-09-13	1.23
61	2016-11-04	1.23
62	2014-01-17	1.22
63	2016-04-07	1.21
64	2019-10-08	1.21
65	2018-03-23	1.20
66	2019-10-10	1.19
67	2014-10-16	1.19
68	2019-09-03	1.19
69	2018-05-18	1.18
70	2013-05-24	1.18
71	2014-10-17	1.18
72	2015-01-07	1.17
73	2017-01-19	1.17
74	2014-02-11	1.15
75	2015-07-09	1.14
76	2015-10-06	1.14
77	2013-09-03	1.12
78	2018-05-11	1.10
79	2014-10-22	1.10
80	2015-07-10	1.09
81	2018-10-24	1.09
82	2015-08-26	1.08
83	2014-08-05	1.07
84	2016-10-03	1.04
85	2018-10-11	1.04
86	2015-01-12	1.04
87	2019-03-26	1.04
88	2019-01-03	1.02
89	2014-01-13	1.00
90	2013-06-20	1.00
91	2018-11-23	1.00
92	2018-10-26	1.00
93	2015-09-29	1.00
94	2016-06-29	0.99
95	2016-02-24	0.99
96	2019-03-29	0.99
97	2014-04-25	0.98
98	2013-03-19	0.98
99	2015-12-15	0.98
100	2014-03-20	0.97

Position	Date	Percentage
1	2008-12-18	15.00
2	2009-08-06	11.94
3	2009-02-18	10.33
4	2013-01-16	9.59
5	2008-10-13	7.89
6	2009-02-26	7.47
7	2009-03-03	6.94
8	2008-10-10	6.67
9	2009-05-28	6.44
10	2008-04-28	6.21
11	2009-03-20	6.17
12	2010-05-07	5.91
13	2008-11-20	5.32
14	2008-10-27	4.76
15	2009-07-17	4.74
16	2012-05-01	4.70
17	2011-10-26	4.64
18	2008-11-21	4.62
19	2008-04-23	4.53
20	2009-03-16	4.44
21	2015-06-29	4.36
22	2011-05-03	4.28
23	2015-05-07	4.25
24	2011-10-04	4.19
25	2009-04-29	4.09
26	2015-02-12	4.03
27	2012-11-07	4.03
28	2011-11-25	4.03
29	2011-11-29	3.86
30	2009-04-08	3.78
31	2012-08-02	3.72
32	2009-07-14	3.69
33	2009-04-01	3.61
34	2009-09-14	3.54
35	2008-12-15	3.52
36	2009-05-06	3.51
37	2016-11-03	3.50
38	2009-03-05	3.50
39	2009-02-20	3.48
40	2009-03-18	3.46
41	2010-08-03	3.46
42	2015-11-03	3.40
43	2007-08-16	3.38
44	2014-02-12	3.33
45	2018-06-12	3.28
46	2011-09-26	3.27
47	2016-02-03	3.19
48	2009-11-20	3.19
49	2007-11-28	3.17
50	2009-03-13	3.09
51	2008-03-10	3.05
52	2016-03-08	3.03
53	2008-12-05	2.98
54	2015-08-24	2.98
55	2013-08-30	2.97
56	2010-05-26	2.97
57	2009-03-24	2.91
58	2016-12-30	2.81
59	2011-08-19	2.77
60	2013-07-31	2.65
61	2011-12-30	2.62
62	2007-08-17	2.61
63	2008-11-03	2.61
64	2009-02-25	2.61
65	2009-01-27	2.61
66	2009-03-09	2.59
67	2015-08-25	2.59
68	2018-05-03	2.59
69	2009-12-03	2.58
70	2007-04-11	2.58
71	2011-11-01	2.56
72	2011-10-07	2.56
73	2010-06-09	2.56
74	2007-08-09	2.54
75	2011-10-17	2.45
76	2007-12-11	2.45
77	2016-05-03	2.43
78	2014-07-15	2.42
79	2011-10-20	2.41
80	2007-04-19	2.37
81	2008-11-24	2.34
82	2012-06-28	2.33
83	2011-03-16	2.32
84	2014-11-05	2.30
85	2010-06-18	2.28
86	2010-12-08	2.28
87	2017-05-04	2.27
88	2010-04-27	2.27
89	2011-09-28	2.26
90	2009-07-07	2.24
91	2019-08-09	2.23
92	2011-11-10	2.23
93	2014-01-29	2.22
94	2009-12-09	2.21
95	2011-08-08	2.21
96	2009-06-23	2.21
97	2011-12-02	2.19
98	2012-11-02	2.17
99	2009-10-07	2.15
100	2009-11-10	2.15

Position	Date	Percentage
1	2010-11-22	-1.88
2	2010-11-10	-1.72
3	2010-11-29	-1.40
4	2010-11-26	-1.16
5	2010-11-11	-1.06

Position	Date	Percentage
1	2010-05-24	-4.37
2	2010-02-18	-4.30
3	2010-05-19	-4.23
4	2010-06-03	-3.18
5	2010-05-04	-2.96
6	2010-02-03	-2.76
7	2010-03-18	-2.71
8	2010-08-10	-2.66
9	2010-06-28	-2.51
10	2010-02-24	-2.50
11	2010-05-20	-2.45
12	2010-05-05	-2.37
13	2010-05-10	-2.28
14	2010-08-23	-2.24
15	2010-07-29	-2.18
16	2010-07-19	-2.09
17	2010-08-11	-1.94
18	2010-11-22	-1.88
19	2010-08-09	-1.86
20	2010-05-28	-1.85
21	2010-05-03	-1.80
22	2010-11-10	-1.72
23	2010-06-10	-1.67
24	2010-08-05	-1.67
25	2010-05-13	-1.67
26	2010-10-18	-1.54
27	2010-06-15	-1.50
28	2010-09-22	-1.44
29	2010-08-24	-1.43
30	2010-01-11	-1.42
31	2010-11-29	-1.40
32	2010-08-19	-1.24
33	2010-01-05	-1.20
34	2010-04-26	-1.16
35	2010-11-26	-1.16
36	2010-09-14	-1.08
37	2010-07-09	-1.07
38	2010-05-18	-1.07
39	2010-04-21	-1.06
40	2010-11-11	-1.06
41	2010-07-15	-1.04
42	2010-10-25	-1.04
43	2010-11-24	-1.03
44	2010-11-15	-1.02
45	2010-08-13	-1.00
46	2010-09-03	-0.98
47	2010-01-25	-0.98
48	2010-06-23	-0.97
49	2010-08-04	-0.96
50	2010-10-26	-0.94

Position	Date	Percentage
1	2018-09-05	-2.74
2	2019-08-08	-2.58
3	2019-08-13	-2.38
4	2018-11-01	-1.93
5	2019-08-02	-1.81
6	2018-04-03	-1.78
7	2019-11-11	-1.68
8	2018-12-21	-1.66
9	2019-08-30	-1.64
10	2018-11-19	-1.60
11	2019-05-10	-1.44
12	2018-10-25	-1.41
13	2019-05-03	-1.39
14	2019-12-02	-1.38
15	2018-12-26	-1.38
16	2018-10-22	-1.37
17	2018-05-16	-1.36
18	2018-07-27	-1.33
19	2019-08-06	-1.27
20	2019-03-07	-1.12
21	2018-06-18	-1.07
22	2019-05-22	-1.06
23	2019-02-14	-1.02
24	2018-08-02	-0.99
25	2018-09-10	-0.94
26	2019-10-07	-0.93
27	2019-05-16	-0.89
28	2018-11-28	-0.89
29	2019-10-01	-0.85
30	2019-02-08	-0.77
31	2019-05-06	-0.77
32	2018-03-21	-0.75
33	2018-04-10	-0.73
34	2018-07-16	-0.73
35	2019-01-02	-0.72
36	2018-12-19	-0.71
37	2019-07-17	-0.71
38	2019-09-13	-0.71
39	2018-10-12	-0.70
40	2019-11-12	-0.69
41	2019-10-17	-0.69
42	2018-08-09	-0.67
43	2019-05-28	-0.65
44	2018-12-04	-0.64
45	2018-05-22	-0.64
46	2018-03-06	-0.64
47	2018-08-14	-0.63
48	2019-08-22	-0.62
49	2018-07-10	-0.60
50	2019-07-03	-0.58
51	2018-06-20	-0.57
52	2018-05-25	-0.57
53	2018-11-14	-0.56
54	2019-07-08	-0.55
55	2019-02-26	-0.55
56	2019-01-11	-0.54
57	2019-05-30	-0.54
58	2019-05-09	-0.53
59	2019-02-06	-0.52
60	2018-11-21	-0.52
61	2019-05-08	-0.52
62	2018-12-06	-0.51
63	2019-08-19	-0.50
64	2019-09-23	-0.50
65	2018-12-13	-0.48
66	2019-05-14	-0.48
67	2019-04-08	-0.47
68	2018-08-03	-0.47
69	2019-03-19	-0.47
70	2019-03-21	-0.46
71	2018-05-30	-0.45
72	2018-04-05	-0.45
73	2019-05-21	-0.45
74	2019-01-25	-0.45
75	2019-11-15	-0.44
76	2018-06-29	-0.44
77	2018-10-05	-0.43
78	2019-04-05	-0.42
79	2019-11-27	-0.42
80	2018-03-02	-0.41
81	2019-08-27	-0.41
82	2019-03-20	-0.41
83	2018-03-01	-0.40
84	2019-07-05	-0.40
85	2019-11-19	-0.38
86	2018-05-04	-0.38
87	2019-05-31	-0.37
88	2019-02-07	-0.37
89	2018-07-12	-0.37
90	2018-09-20	-0.37
91	2019-01-09	-0.36
92	2019-01-30	-0.36
93	2019-08-01	-0.36
94	2018-08-29	-0.35
95	2018-12-07	-0.35
96	2018-08-31	-0.34
97	2019-10-30	-0.34
98	2019-09-09	-0.34
99	2019-03-04	-0.34
100	2019-10-04	-0.33

Position	Date	Percentage
1	2015-08-21	-6.08
2	2016-06-23	-4.00
3	2014-07-09	-3.19
4	2016-02-09	-2.77
5	2018-09-05	-2.74
6	2019-08-08	-2.58
7	2014-05-08	-2.52
8	2016-01-14	-2.50
9	2016-02-08	-2.39
10	2019-08-13	-2.38
11	2016-11-08	-2.30
12	2015-08-31	-2.17
13	2016-07-28	-2.07
14	2013-06-06	-2.05
15	2014-12-08	-2.01
16	2018-11-01	-1.93
17	2014-11-03	-1.89
18	2014-02-28	-1.88
19	2014-10-15	-1.87
20	2018-02-05	-1.81
21	2019-08-02	-1.81
22	2016-07-14	-1.78
23	2018-04-03	-1.78
24	2016-02-10	-1.77
25	2015-09-17	-1.73
26	2016-01-06	-1.71
27	2015-12-31	-1.70
28	2019-11-11	-1.68
29	2014-01-30	-1.66
30	2018-12-21	-1.66
31	2016-01-19	-1.65
32	2019-08-30	-1.64
33	2015-08-04	-1.61
34	2018-11-19	-1.60
35	2013-03-15	-1.56
36	2016-02-23	-1.49
37	2015-01-26	-1.49
38	2013-04-04	-1.49
39	2013-11-06	-1.48
40	2019-05-10	-1.44
41	2013-10-04	-1.44
42	2015-10-01	-1.42
43	2018-10-25	-1.41
44	2019-05-03	-1.39
45	2019-12-02	-1.38
46	2018-12-26	-1.38
47	2018-10-22	-1.37
48	2017-12-29	-1.37
49	2018-05-16	-1.36
50	2015-01-13	-1.35
51	2018-07-27	-1.33
52	2016-05-10	-1.32
53	2015-12-10	-1.32
54	2016-02-05	-1.30
55	2016-06-24	-1.28
56	2019-08-06	-1.27
57	2016-01-05	-1.24
58	2014-09-11	-1.24
59	2013-05-22	-1.23
60	2015-09-21	-1.21
61	2014-09-26	-1.17
62	2018-01-26	-1.15
63	2016-02-01	-1.15
64	2013-08-26	-1.13
65	2015-07-02	-1.12
66	2019-03-07	-1.12
67	2015-09-03	-1.12
68	2015-08-19	-1.11
69	2013-06-21	-1.11
70	2014-01-22	-1.10
71	2016-03-14	-1.07
72	2018-06-18	-1.07
73	2016-04-04	-1.06
74	2019-05-22	-1.06
75	2013-02-28	-1.06
76	2016-11-22	-1.05
77	2015-08-20	-1.04
78	2019-02-14	-1.02
79	2013-08-14	-1.02
80	2013-09-26	-1.01
81	2015-07-07	-1.01
82	2015-08-17	-1.00
83	2018-01-19	-0.99
84	2018-08-02	-0.99
85	2013-05-23	-0.96
86	2013-09-27	-0.95
87	2018-09-10	-0.94
88	2016-03-23	-0.93
89	2019-10-07	-0.93
90	2015-01-29	-0.93
91	2016-06-09	-0.92
92	2017-11-02	-0.92
93	2015-03-16	-0.92
94	2013-04-12	-0.92
95	2014-11-17	-0.91
96	2013-03-20	-0.91
97	2018-11-28	-0.89
98	2016-03-31	-0.89
99	2019-05-16	-0.89
100	2013-07-02	-0.88

Position	Date	Percentage
1	2009-03-27	-8.89
2	2009-01-21	-6.16
3	2015-08-21	-6.08
4	2008-10-23	-5.82
5	2011-08-17	-5.46
6	2009-02-13	-5.16
7	2009-11-25	-5.09
8	2011-10-31	-5.08
9	2009-05-08	-5.03
10	2009-08-14	-4.79
11	2011-08-05	-4.71
12	2008-01-18	-4.63
13	2011-09-21	-4.58
14	2009-05-12	-4.54
15	2009-08-12	-4.38
16	2010-05-24	-4.37
17	2008-10-09	-4.34
18	2009-06-10	-4.32
19	2010-02-18	-4.30
20	2011-03-14	-4.24
21	2010-05-19	-4.23
22	2009-04-21	-4.21
23	2012-02-15	-4.13
24	2008-05-08	-4.07
25	2011-09-02	-4.07
26	2012-04-05	-4.05
27	2016-06-23	-4.00
28	2008-07-03	-3.98
29	2008-12-16	-3.89
30	2008-01-22	-3.72
31	2008-11-28	-3.60
32	2009-02-11	-3.57
33	2008-12-11	-3.48
34	2009-03-04	-3.38
35	2009-07-27	-3.35
36	2011-11-08	-3.29
37	2009-01-23	-3.23
38	2014-07-09	-3.19
39	2010-06-03	-3.18
40	2009-08-07	-3.15
41	2009-08-03	-3.14
42	2008-12-01	-3.09
43	2011-09-01	-3.06
44	2006-05-17	-3.06
45	2011-08-09	-3.06
46	2009-04-17	-2.99
47	2010-05-04	-2.96
48	2011-11-11	-2.93
49	2009-06-05	-2.85
50	2006-10-16	-2.81
51	2008-12-02	-2.81
52	2009-01-22	-2.80
53	2008-09-12	-2.79
54	2016-02-09	-2.77
55	2010-02-03	-2.76
56	2018-09-05	-2.74
57	2009-05-07	-2.73
58	2010-03-18	-2.71
59	2007-03-21	-2.71
60	2008-12-04	-2.70
61	2007-11-05	-2.68
62	2010-08-10	-2.66
63	2011-09-16	-2.64
64	2019-08-08	-2.58
65	2009-02-27	-2.58
66	2009-10-14	-2.56
67	2007-10-22	-2.54
68	2014-05-08	-2.52
69	2010-06-28	-2.51
70	2010-02-24	-2.50
71	2016-01-14	-2.50
72	2008-03-14	-2.50
73	2012-05-04	-2.47
74	2008-05-14	-2.46
75	2011-08-18	-2.45
76	2010-05-20	-2.45
77	2007-04-25	-2.44
78	2008-07-30	-2.43
79	2009-12-14	-2.42
80	2009-02-19	-2.41
81	2007-07-12	-2.40
82	2007-09-20	-2.39
83	2016-02-08	-2.39
84	2019-08-13	-2.38
85	2011-11-18	-2.38
86	2010-05-05	-2.37
87	2008-11-25	-2.36
88	2008-10-03	-2.33
89	2016-11-08	-2.30
90	2008-10-07	-2.28
91	2010-05-10	-2.28
92	2008-11-14	-2.27
93	2008-10-16	-2.27
94	2009-04-06	-2.25
95	2010-08-23	-2.24
96	2008-11-11	-2.22
97	2006-11-17	-2.21
98	2012-05-31	-2.19
99	2008-12-03	-2.19
100	2010-07-29	-2.18

CBS best and worst intraday sessions

This section shows best and worst intraday sessions of CBS in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2010
Month: 2010 November

Position	Date	Percentage
1	2010-11-30	4.14
2	2010-11-10	2.69
3	2010-11-11	2.66
4	2010-11-18	1.47
5	2010-11-26	1.04

Position	Date	Percentage
1	2010-05-21	5.76
2	2010-02-19	5.41
3	2010-04-08	4.53
4	2010-11-30	4.14
5	2010-05-25	4.04
6	2010-08-25	3.91
7	2010-09-01	3.77
8	2010-09-20	3.56
9	2010-05-17	3.46
10	2010-09-24	3.39
11	2010-12-17	3.25
12	2010-04-05	3.24
13	2010-06-15	3.22
14	2010-06-02	3.17
15	2010-02-03	3.15
16	2010-04-22	3.14
17	2010-07-08	3.10
18	2010-07-23	3.03
19	2010-07-30	2.92
20	2010-06-10	2.86
21	2010-03-01	2.75
22	2010-09-10	2.72
23	2010-11-10	2.69
24	2010-03-05	2.66
25	2010-11-11	2.66
26	2010-10-06	2.64
27	2010-09-23	2.53
28	2010-10-12	2.52
29	2010-03-03	2.51
30	2010-10-01	2.50
31	2010-07-26	2.46
32	2010-04-15	2.45
33	2010-08-27	2.43
34	2010-05-03	2.39
35	2010-07-13	2.38
36	2010-07-07	2.38
37	2010-03-16	2.35
38	2010-08-16	2.32
39	2010-06-25	2.32
40	2010-12-21	2.28
41	2010-02-18	2.24
42	2010-02-01	2.23
43	2010-07-20	2.21
44	2010-01-13	2.19
45	2010-08-02	2.14
46	2010-09-02	2.12
47	2010-04-13	2.11
48	2010-02-25	2.10
49	2010-03-10	2.08
50	2010-04-20	1.98

Position	Date	Percentage
1	2018-05-04	6.34
2	2018-09-06	6.06
3	2019-01-02	4.68
4	2019-02-15	4.20
5	2018-03-26	3.67
6	2019-12-04	3.63
7	2018-04-04	3.60
8	2018-10-08	3.58
9	2018-10-30	3.48
10	2019-03-26	3.30
11	2018-03-02	2.74
12	2018-12-26	2.68
13	2019-05-30	2.58
14	2019-11-11	2.54
15	2018-07-31	2.47
16	2019-11-18	2.45
17	2019-04-08	2.45
18	2019-09-05	2.43
19	2018-04-03	2.26
20	2019-01-28	2.25
21	2019-06-28	2.23
22	2018-09-07	2.21
23	2019-08-28	2.13
24	2018-06-20	2.11
25	2019-07-24	2.08
26	2019-06-13	2.07
27	2018-07-06	1.91
28	2018-08-03	1.84
29	2018-09-28	1.84
30	2018-06-11	1.80
31	2019-01-03	1.76
32	2018-06-15	1.72
33	2019-11-15	1.71
34	2019-08-08	1.70
35	2018-11-01	1.69
36	2019-10-31	1.64
37	2018-07-05	1.64
38	2019-09-06	1.63
39	2019-05-10	1.59
40	2019-02-14	1.59
41	2018-07-11	1.56
42	2018-10-25	1.52
43	2019-04-04	1.47
44	2018-09-13	1.46
45	2018-11-05	1.43
46	2018-12-27	1.40
47	2019-11-22	1.39
48	2019-07-03	1.39
49	2019-09-09	1.38
50	2019-02-20	1.37
51	2019-02-22	1.37
52	2018-06-19	1.35
53	2018-10-17	1.34
54	2018-10-19	1.33
55	2018-09-11	1.32
56	2019-11-25	1.31
57	2018-11-29	1.28
58	2019-04-03	1.27
59	2019-11-01	1.27
60	2018-03-08	1.27
61	2019-05-06	1.26
62	2018-10-02	1.25
63	2019-09-16	1.24
64	2018-05-10	1.24
65	2018-09-20	1.23
66	2018-03-21	1.23
67	2019-01-04	1.22
68	2018-10-31	1.22
69	2019-11-07	1.20
70	2019-02-08	1.20
71	2019-08-13	1.18
72	2018-11-28	1.17
73	2018-11-15	1.17
74	2019-11-14	1.16
75	2019-07-08	1.16
76	2019-01-07	1.15
77	2019-06-20	1.14
78	2019-09-10	1.14
79	2018-05-30	1.13
80	2018-04-16	1.13
81	2019-04-10	1.12
82	2019-10-04	1.11
83	2019-01-24	1.07
84	2018-11-06	1.07
85	2018-08-15	1.07
86	2019-07-30	1.06
87	2019-10-29	1.06
88	2019-10-25	1.04
89	2018-05-14	1.04
90	2019-04-05	1.02
91	2019-05-09	1.01
92	2019-05-21	0.99
93	2018-06-14	0.97
94	2019-11-26	0.97
95	2018-05-01	0.96
96	2018-04-25	0.96
97	2019-05-17	0.94
98	2019-01-29	0.94
99	2019-04-29	0.92
100	2019-02-28	0.92

Position	Date	Percentage
1	2014-06-25	6.84
2	2018-05-04	6.34
3	2018-09-06	6.06
4	2019-01-02	4.68
5	2015-08-06	4.48
6	2017-12-04	4.39
7	2015-03-02	4.22
8	2019-02-15	4.20
9	2016-12-07	4.12
10	2016-01-21	3.98
11	2016-09-28	3.95
12	2015-08-24	3.78
13	2016-01-14	3.75
14	2018-03-26	3.67
15	2019-12-04	3.63
16	2018-04-04	3.60
17	2018-10-08	3.58
18	2015-10-02	3.57
19	2018-10-30	3.48
20	2016-02-11	3.44
21	2016-02-10	3.40
22	2015-10-08	3.35
23	2019-03-26	3.30
24	2016-03-01	3.25
25	2015-01-16	3.25
26	2017-11-29	3.19
27	2017-11-06	3.19
28	2013-11-13	3.12
29	2015-11-10	3.11
30	2015-05-27	3.11
31	2018-02-13	3.09
32	2016-02-22	3.08
33	2017-06-21	3.08
34	2013-11-08	3.07
35	2015-03-12	3.02
36	2017-06-12	3.01
37	2014-05-21	3.00
38	2013-02-27	2.99
39	2013-05-13	2.99
40	2016-06-16	2.99
41	2013-07-12	2.92
42	2018-02-14	2.91
43	2016-03-16	2.89
44	2013-06-13	2.84
45	2016-02-17	2.83
46	2017-02-21	2.82
47	2015-10-05	2.81
48	2015-10-29	2.80
49	2014-10-16	2.77
50	2015-04-02	2.76
51	2014-04-09	2.75
52	2018-03-02	2.74
53	2013-04-19	2.74
54	2014-12-12	2.73
55	2018-12-26	2.68
56	2013-05-17	2.67
57	2017-11-03	2.67
58	2014-02-05	2.65
59	2013-10-10	2.65
60	2015-11-02	2.64
61	2016-02-24	2.64
62	2016-02-16	2.60
63	2016-02-03	2.59
64	2014-11-14	2.59
65	2019-05-30	2.58
66	2017-09-13	2.56
67	2018-01-24	2.55
68	2019-11-11	2.54
69	2015-10-20	2.54
70	2015-11-16	2.49
71	2018-07-31	2.47
72	2019-11-18	2.45
73	2016-03-03	2.45
74	2019-04-08	2.45
75	2015-01-26	2.44
76	2019-09-05	2.43
77	2015-03-18	2.42
78	2014-05-08	2.40
79	2016-09-23	2.37
80	2015-10-23	2.35
81	2013-10-04	2.32
82	2016-10-21	2.31
83	2015-10-28	2.29
84	2018-04-03	2.26
85	2014-05-23	2.26
86	2017-11-09	2.25
87	2019-01-28	2.25
88	2019-06-28	2.23
89	2013-07-03	2.22
90	2018-09-07	2.21
91	2016-09-07	2.21
92	2018-02-01	2.20
93	2014-10-15	2.19
94	2016-09-12	2.19
95	2017-12-01	2.18
96	2016-06-30	2.18
97	2015-11-06	2.16
98	2013-04-05	2.15
99	2013-04-08	2.15
100	2019-08-28	2.13

Position	Date	Percentage
1	2009-04-17	19.86
2	2008-12-03	17.34
3	2009-04-02	16.42
4	2009-06-01	16.38
5	2008-11-24	14.97
6	2008-12-02	13.45
7	2008-11-26	13.32
8	2009-08-07	13.08
9	2011-08-09	12.40
10	2009-03-10	12.30
11	2008-12-12	9.63
12	2009-08-03	9.46
13	2009-09-10	9.43
14	2008-10-17	9.42
15	2009-05-08	9.06
16	2009-01-02	8.79
17	2009-05-06	8.57
18	2009-10-15	8.44
19	2008-10-28	8.34
20	2009-01-21	8.18
21	2009-02-24	8.11
22	2009-05-18	7.81
23	2009-04-21	7.48
24	2009-03-12	7.20
25	2009-04-29	7.08
26	2009-07-23	7.00
27	2014-06-25	6.84
28	2009-08-19	6.80
29	2009-04-30	6.51
30	2009-02-06	6.49
31	2009-11-05	6.41
32	2018-05-04	6.34
33	2008-08-11	6.32
34	2009-08-10	6.30
35	2018-09-06	6.06
36	2008-10-30	5.96
37	2011-08-11	5.93
38	2011-02-25	5.85
39	2008-11-13	5.76
40	2010-05-21	5.76
41	2009-03-26	5.61
42	2009-04-24	5.60
43	2009-10-29	5.53
44	2008-08-14	5.49
45	2010-02-19	5.41
46	2009-03-18	5.34
47	2009-10-14	5.30
48	2011-10-04	5.21
49	2008-12-10	5.17
50	2009-07-20	5.09
51	2009-11-16	4.89
52	2008-12-30	4.87
53	2008-01-23	4.86
54	2008-11-21	4.84
55	2009-05-14	4.75
56	2009-10-19	4.74
57	2009-09-28	4.69
58	2019-01-02	4.68
59	2010-04-08	4.53
60	2009-12-07	4.51
61	2015-08-06	4.48
62	2011-08-23	4.44
63	2008-05-01	4.43
64	2011-05-26	4.41
65	2017-12-04	4.39
66	2011-11-04	4.35
67	2009-04-15	4.30
68	2015-03-02	4.22
69	2019-02-15	4.20
70	2009-06-29	4.18
71	2009-02-05	4.17
72	2009-03-11	4.17
73	2008-03-17	4.14
74	2007-03-06	4.14
75	2010-11-30	4.14
76	2016-12-07	4.12
77	2008-07-22	4.09
78	2009-07-31	4.07
79	2007-09-18	4.05
80	2010-05-25	4.04
81	2009-06-25	4.04
82	2011-10-06	4.03
83	2012-06-05	4.00
84	2016-01-21	3.98
85	2016-09-28	3.95
86	2010-08-25	3.91
87	2008-01-22	3.91
88	2009-07-30	3.90
89	2007-10-23	3.88
90	2007-11-06	3.87
91	2011-10-10	3.85
92	2009-01-23	3.83
93	2011-01-10	3.78
94	2015-08-24	3.78
95	2011-09-19	3.78
96	2010-09-01	3.77
97	2009-03-17	3.75
98	2016-01-14	3.75
99	2008-05-06	3.74
100	2008-08-08	3.72

Position	Date	Percentage
1	2010-11-05	-4.06
2	2010-11-09	-2.79
3	2010-11-16	-2.05
4	2010-11-12	-1.01
5	2010-11-08	-0.71

Position	Date	Percentage
1	2010-05-07	-5.14
2	2010-06-29	-5.09
3	2010-07-16	-4.99
4	2010-06-07	-4.28
5	2010-11-05	-4.06
6	2010-06-24	-3.91
7	2010-03-25	-3.81
8	2010-01-15	-3.63
9	2010-08-11	-3.60
10	2010-02-22	-3.47
11	2010-05-18	-3.24
12	2010-06-21	-3.21
13	2010-06-22	-2.91
14	2010-05-20	-2.80
15	2010-01-21	-2.80
16	2010-11-09	-2.79
17	2010-02-10	-2.61
18	2010-01-29	-2.56
19	2010-06-04	-2.52
20	2010-02-23	-2.47
21	2010-08-19	-2.41
22	2010-12-13	-2.41
23	2010-02-04	-2.39
24	2010-01-12	-2.38
25	2010-09-07	-2.25
26	2010-12-09	-2.23
27	2010-03-17	-2.23
28	2010-05-28	-2.22
29	2010-05-13	-2.15
30	2010-05-24	-2.10
31	2010-11-16	-2.05
32	2010-10-21	-2.04
33	2010-01-06	-2.00
34	2010-07-27	-1.98
35	2010-01-28	-1.94
36	2010-09-22	-1.87
37	2010-02-08	-1.78
38	2010-04-16	-1.77
39	2010-04-27	-1.74
40	2010-06-18	-1.71
41	2010-01-25	-1.70
42	2010-04-30	-1.70
43	2010-06-30	-1.67
44	2010-05-06	-1.64
45	2010-07-21	-1.58
46	2010-10-14	-1.57
47	2010-08-03	-1.51
48	2010-08-26	-1.47
49	2010-06-01	-1.47
50	2010-09-27	-1.43

Position	Date	Percentage
1	2018-07-27	-6.56
2	2019-08-14	-6.08
3	2018-10-24	-5.06
4	2018-12-04	-4.22
5	2019-08-23	-4.14
6	2018-11-19	-4.10
7	2019-08-12	-3.92
8	2018-07-30	-3.77
9	2018-12-11	-3.54
10	2018-10-10	-3.33
11	2019-10-02	-3.29
12	2018-04-20	-3.27
13	2019-10-08	-3.20
14	2019-08-15	-3.11
15	2018-10-11	-3.11
16	2018-10-01	-3.04
17	2018-05-17	-2.81
18	2019-05-13	-2.74
19	2019-02-25	-2.62
20	2018-02-27	-2.61
21	2019-09-19	-2.55
22	2018-12-21	-2.54
23	2018-06-21	-2.54
24	2018-12-18	-2.53
25	2019-09-26	-2.37
26	2018-11-30	-2.36
27	2019-04-22	-2.33
28	2018-12-13	-2.32
29	2018-12-17	-2.30
30	2018-12-10	-2.28
31	2018-02-28	-2.25
32	2018-11-20	-2.24
33	2019-10-24	-2.22
34	2019-02-11	-2.22
35	2018-03-23	-2.22
36	2018-05-08	-2.19
37	2018-04-12	-2.13
38	2018-11-02	-2.07
39	2019-10-18	-2.05
40	2018-12-20	-2.02
41	2019-07-17	-2.00
42	2019-11-12	-1.97
43	2018-04-30	-1.95
44	2019-07-31	-1.92
45	2019-03-04	-1.90
46	2018-04-10	-1.83
47	2018-09-10	-1.83
48	2019-03-22	-1.81
49	2019-06-26	-1.80
50	2019-08-27	-1.79
51	2019-03-20	-1.79
52	2019-03-07	-1.78
53	2018-12-19	-1.78
54	2018-12-03	-1.78
55	2018-03-01	-1.77
56	2019-08-22	-1.76
57	2019-11-13	-1.73
58	2019-06-05	-1.71
59	2018-10-05	-1.71
60	2019-05-07	-1.60
61	2019-01-30	-1.59
62	2019-03-14	-1.59
63	2019-12-02	-1.58
64	2019-03-13	-1.54
65	2018-04-05	-1.53
66	2019-10-21	-1.52
67	2019-08-01	-1.52
68	2019-11-06	-1.52
69	2019-09-20	-1.51
70	2019-09-17	-1.50
71	2019-05-03	-1.47
72	2018-03-07	-1.47
73	2019-06-25	-1.46
74	2018-12-24	-1.45
75	2019-10-30	-1.44
76	2018-04-11	-1.41
77	2019-01-09	-1.38
78	2019-07-18	-1.38
79	2018-11-26	-1.36
80	2019-09-11	-1.35
81	2018-03-09	-1.34
82	2018-04-02	-1.34
83	2018-05-23	-1.33
84	2018-07-19	-1.32
85	2018-08-10	-1.30
86	2019-01-22	-1.30
87	2018-10-03	-1.29
88	2018-08-30	-1.28
89	2018-03-20	-1.28
90	2019-07-19	-1.27
91	2018-05-16	-1.27
92	2019-05-29	-1.25
93	2018-05-31	-1.24
94	2019-08-09	-1.21
95	2018-07-24	-1.20
96	2019-05-02	-1.16
97	2019-10-28	-1.16
98	2018-08-22	-1.15
99	2019-02-27	-1.14
100	2019-10-01	-1.11

Position	Date	Percentage
1	2018-07-27	-6.56
2	2018-02-02	-6.23
3	2019-08-14	-6.08
4	2018-10-24	-5.06
5	2015-05-08	-4.70
6	2015-09-28	-4.61
7	2016-01-13	-4.50
8	2015-08-25	-4.40
9	2018-12-04	-4.22
10	2019-08-23	-4.14
11	2018-11-19	-4.10
12	2016-02-05	-4.09
13	2015-08-20	-4.06
14	2019-08-12	-3.92
15	2014-02-03	-3.89
16	2015-06-30	-3.88
17	2015-11-04	-3.87
18	2018-07-30	-3.77
19	2018-01-19	-3.73
20	2016-09-20	-3.72
21	2015-08-07	-3.71
22	2014-04-10	-3.69
23	2018-12-11	-3.54
24	2016-05-12	-3.50
25	2017-12-05	-3.42
26	2017-09-26	-3.33
27	2018-10-10	-3.33
28	2019-10-02	-3.29
29	2018-02-08	-3.27
30	2018-04-20	-3.27
31	2017-09-14	-3.21
32	2019-10-08	-3.20
33	2014-03-25	-3.13
34	2013-11-07	-3.12
35	2019-08-15	-3.11
36	2018-10-11	-3.11
37	2016-01-28	-3.08
38	2015-08-05	-3.06
39	2018-10-01	-3.04
40	2017-11-10	-3.03
41	2014-10-09	-3.02
42	2016-05-09	-3.00
43	2017-05-08	-2.99
44	2017-09-11	-2.99
45	2017-05-03	-2.98
46	2014-03-11	-2.94
47	2014-11-06	-2.94
48	2014-10-22	-2.94
49	2013-06-12	-2.92
50	2017-09-06	-2.88
51	2017-11-02	-2.87
52	2016-10-24	-2.84
53	2016-02-08	-2.83
54	2018-02-16	-2.82
55	2018-05-17	-2.81
56	2016-02-04	-2.79
57	2019-05-13	-2.74
58	2014-04-28	-2.73
59	2014-03-26	-2.69
60	2014-11-04	-2.64
61	2019-02-25	-2.62
62	2018-02-27	-2.61
63	2017-04-21	-2.59
64	2013-02-25	-2.58
65	2013-04-15	-2.56
66	2018-02-22	-2.55
67	2019-09-19	-2.55
68	2018-12-21	-2.54
69	2018-06-21	-2.54
70	2018-12-18	-2.53
71	2014-04-23	-2.50
72	2014-01-21	-2.50
73	2014-01-13	-2.48
74	2013-10-08	-2.46
75	2013-07-19	-2.43
76	2017-07-31	-2.43
77	2018-01-04	-2.41
78	2016-10-07	-2.39
79	2019-09-26	-2.37
80	2014-03-24	-2.37
81	2017-09-07	-2.37
82	2018-11-30	-2.36
83	2019-04-22	-2.33
84	2018-12-13	-2.32
85	2015-12-09	-2.30
86	2018-12-17	-2.30
87	2014-04-04	-2.30
88	2018-12-10	-2.28
89	2017-06-29	-2.28
90	2015-09-23	-2.27
91	2018-02-28	-2.25
92	2015-10-21	-2.24
93	2018-11-20	-2.24
94	2013-06-20	-2.23
95	2015-06-29	-2.23
96	2018-03-23	-2.22
97	2019-02-11	-2.22
98	2019-10-24	-2.22
99	2015-12-17	-2.21
100	2017-06-20	-2.21

Position	Date	Percentage
1	2008-11-12	-18.96
2	2008-10-10	-16.49
3	2008-11-20	-15.38
4	2008-10-09	-12.74
5	2009-02-27	-12.68
6	2009-02-19	-12.19
7	2009-04-20	-11.54
8	2009-03-03	-11.33
9	2005-12-05	-11.00
10	2009-02-26	-10.96
11	2009-01-20	-9.87
12	2009-03-30	-9.76
13	2008-11-19	-9.41
14	2008-12-19	-9.40
15	2008-10-07	-9.26
16	2008-12-01	-9.19
17	2008-11-06	-9.18
18	2008-10-22	-9.10
19	2009-05-12	-8.80
20	2009-03-09	-8.58
21	2008-10-15	-8.49
22	2009-01-12	-8.00
23	2009-03-05	-7.80
24	2009-02-10	-7.50
25	2011-08-04	-7.49
26	2008-12-15	-7.15
27	2008-10-03	-6.80
28	2009-07-07	-6.75
29	2009-01-30	-6.69
30	2018-07-27	-6.56
31	2009-03-20	-6.47
32	2011-10-03	-6.47
33	2009-01-29	-6.38
34	2008-11-05	-6.28
35	2018-02-02	-6.23
36	2009-05-11	-6.16
37	2009-07-06	-6.14
38	2008-09-29	-6.11
39	2019-08-14	-6.08
40	2011-08-08	-5.87
41	2009-06-16	-5.86
42	2012-05-17	-5.57
43	2008-11-17	-5.56
44	2009-06-22	-5.52
45	2008-10-02	-5.48
46	2009-03-06	-5.35
47	2010-05-07	-5.14
48	2010-06-29	-5.09
49	2018-10-24	-5.06
50	2008-09-17	-5.05
51	2010-07-16	-4.99
52	2011-09-28	-4.97
53	2009-09-23	-4.88
54	2008-12-18	-4.88
55	2009-10-30	-4.77
56	2011-01-28	-4.74
57	2009-02-17	-4.72
58	2015-05-08	-4.70
59	2009-06-10	-4.69
60	2011-08-18	-4.67
61	2007-02-27	-4.61
62	2015-09-28	-4.61
63	2008-11-11	-4.61
64	2009-10-23	-4.61
65	2009-03-25	-4.57
66	2007-08-14	-4.55
67	2016-01-13	-4.50
68	2008-02-05	-4.45
69	2009-04-14	-4.44
70	2015-08-25	-4.40
71	2009-09-24	-4.37
72	2009-10-28	-4.32
73	2010-06-07	-4.28
74	2009-03-16	-4.25
75	2018-12-04	-4.22
76	2009-03-13	-4.20
77	2007-08-09	-4.19
78	2009-08-06	-4.15
79	2019-08-23	-4.14
80	2008-09-23	-4.13
81	2011-09-21	-4.13
82	2018-11-19	-4.10
83	2009-03-02	-4.09
84	2016-02-05	-4.09
85	2010-11-05	-4.06
86	2005-12-06	-4.06
87	2015-08-20	-4.06
88	2008-07-24	-4.03
89	2019-08-12	-3.92
90	2010-06-24	-3.91
91	2014-02-03	-3.89
92	2009-01-22	-3.88
93	2015-06-30	-3.88
94	2015-11-04	-3.87
95	2006-01-31	-3.83
96	2010-03-25	-3.81
97	2009-09-01	-3.80
98	2009-03-19	-3.79
99	2011-08-05	-3.77
100	2018-07-30	-3.77

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:24:35

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CBS information

Full title

CBS Corporation Class B
First trading day

2005-12-05
Last trading day

2019-12-04
Total trading days

3,524
Last close price

40.77 (+1.04%)
Stock Exchange

NYSE
Sector

Consumer Cyclical
Industry

Entertainment
Website

http://www.cbscorporation.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...