CAG stock analysis of August 17, 2012
Conagra Brands Inc
- CAG IPO: 1980-03-17
- 36.39 (+1.00%)
- 16.31B market cap
- 10,829 trading days in total
- CAG Latest trading day: 2023-02-23
- NYSE
- Consumer Non-Durables
- Packaged Foods
- Mr. Sean Connolly
- 16,500 full-time employees
- Chicago, ILLINOIS
19.25 close price
8182 trading day
Pre-market
2012-08-16 close ⇢ 2012-08-17 open
+0.31%
- #3 best pre-market of 2012 August
- #49 best pre-market of 2012
- 2012-08-16 closed at 19.19
- 2012-08-17 opened at 19.25
Intraday
0.00%
- opened at 19.25 ⇢ closed at 19.25
- highest at 19.28 ⇢ +0.16%
- lowest at 19.16 ⇢ -0.47%
- close-to-close ⇢ +0.31%
Post-market
2012-08-17 close ⇢ 2012-08-20 open
0.00%
- 2012-08-17 closed at 19.25
- 2012-08-20 opened at 19.25
CAG investment calculator
This calculator shows the potential of CAG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CAG
Duration:
10 years 192 days
Trading days:
2,647
SELL
Value on 2023-02-23 close
2,268.36
Dividends (35)
16.66%
+377.97
Stock growth
83.34%
+890.39
NET: +1,268.36
Total ROI: +126.84% (2.27x)
Annualised: +8.09% (1.08x)
Dividends ROI: +37.80% (1.38x)
Dividend Yield: +3.09% (1.03x)
Stock price: 36.39
Duration: 10 years 192 days
Trading days: 2,647
SELL
Value on 2023-02-23 close
1,890.39
NET: +890.39
ROI: +89.04% (1.89x)
Annualised: +6.24% (1.06x)
Stock price: 36.39
Duration: 10 years 192 days
Trading days: 2,647
Click here to calculate the HIGHEST and LOWEST values of your investment.
CAG stock timeline
- August 17, 2012 was 8182nd CAG trading day out of 10829.
- If we count from the first CAG trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), August 17, 2012 is at 75.56% of entire CAG stock history.
- It means that there are at least 2647 CAG trading days after August 17, 2012.
- 2012-08-17 was 12 years 7 days OR 4387 days ago.
- August 17, 2012 was Friday of 33rd week in 2012.
- 2012-08-17 was 159th trading day in 2012 ⬤ 13th trading day in 2012 August.
CAG Dividends
- Our database shows that August 17, 2012 was NOT involved in CAG dividends.
-
Dividends for CAG stock was paid 145 times:
- 110 times before August 17, 2012
- 35 times after August 17, 2012
- The last ex-dividend date of CAG was on 2021-01-28 (Yearly Yield: 3.21%)
In the table below, you can see previous and next ex-dividend dates of CAG:
- Dividends before 2012-08-17 (110)
- Divdiends after 2012-08-17 (35)
CAG stock splits
There were no stock splits on August 17, 2012, however our database shows that CAG has:
- 7 stock splits that ocured until and including August 17, 2012. 1 of those splits were reverse splits.
- 1 stock splits that ocured after August 17, 2012. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) August 17, 2012 is 43224It means if you bought 24 shares on CAG first trading day ( 1980-03-17 ), on August 17, 2012 you would have 432 shares.
- Acummulated stock split ratio after August 17, 2012 is 12851000It means if you bought 1000 shares on August 17, 2012, today (as of 2023-02-23) you would have 1285 shares.
In the table below, you can see previous and next CAG stock splits comparing to August 17, 2012:
- Splits before 2012-08-17 (7)
- Splits after 2012-08-17 (1)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 432 | 24 | ||
1997-10-02 | 2:1 | 2 | 1 | no |
1991-12-02 | 3:2 | 3 | 2 | no |
1989-12-04 | 3:2 | 3 | 2 | no |
1986-12-02 | 2:1 | 2 | 1 | no |
1985-07-01 | 2:3 | 2 | 3 | yes |
1984-12-03 | 3:2 | 3 | 2 | no |
1980-12-08 | 2:1 | 2 | 1 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 1285 | 1000 | ||
2016-11-10 | 1285:1000 | 1285 | 1000 | no |
CAG Price Ranges
This section shows the current CAG stock close price (19.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CAG
This section shows lows and highs of CAG stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 37.33
| 35.57
| 37.13
| 36.39
| -1.99 | 0.54 | -4.20 |
2023 January | 20 | 41.30
| 36.07
| 38.70
| 37.19
| -3.90 | 6.72 | -6.80 |
2022 December | 21 | 39.22
| 37.37
| 38.05
| 38.70
| 1.71 | 3.07 | -1.79 |
2022 November | 21 | 38.00
| 33.21
| 36.57
| 37.98
| 3.86 | 3.91 | -9.19 |
2022 October | 21 | 36.85
| 32.30
| 32.87
| 36.70
| 11.65 | 12.11 | -1.73 |
2022 September | 21 | 34.98
| 32.61
| 34.35
| 32.63
| -5.01 | 1.83 | -5.07 |
2022 August | 23 | 35.68
| 33.80
| 34.17
| 34.38
| 0.61 | 4.42 | -1.08 |
2022 July | 20 | 36.07
| 32.53
| 34.24
| 34.21
| -0.09 | 5.34 | -4.99 |
2022 June | 21 | 34.55
| 31.07
| 32.85
| 34.24
| 4.23 | 5.18 | -5.42 |
2022 May | 21 | 36.67
| 31.02
| 35.20
| 32.89
| -6.56 | 4.18 | -11.88 |
2022 April | 21 | 36.97
| 33.36
| 33.64
| 34.93
| 3.83 | 9.90 | -0.83 |
2022 March | 23 | 35.11
| 30.06
| 34.85
| 33.57
| -3.67 | 0.75 | -13.74 |
2022 February | 20 | 36.19
| 33.67
| 34.68
| 34.97
| 0.84 | 4.35 | -2.91 |
2022 January | 20 | 35.99
| 32.57
| 34.00
| 34.76
| 2.24 | 5.85 | -4.21 |
2021 December | 22 | 34.77
| 30.44
| 30.84
| 34.15
| 10.73 | 12.74 | -1.30 |
2021 November | 21 | 33.04
| 30.46
| 32.22
| 30.55
| -5.18 | 2.55 | -5.46 |
2021 October | 21 | 34.80
| 32.19
| 34.07
| 32.20
| -5.49 | 2.14 | -5.52 |
2021 September | 21 | 35.02
| 32.75
| 33.26
| 33.87
| 1.83 | 5.29 | -1.53 |
2021 August | 22 | 34.28
| 32.25
| 33.22
| 33.12
| -0.30 | 3.19 | -2.92 |
2021 July | 21 | 36.49
| 33.30
| 36.30
| 33.49
| -7.74 | 0.52 | -8.26 |
2021 June | 22 | 39.09
| 35.06
| 38.16
| 36.38
| -4.66 | 2.44 | -8.12 |
2021 May | 20 | 38.59
| 37.00
| 37.19
| 38.10
| 2.45 | 3.76 | -0.51 |
2021 April | 21 | 38.69
| 35.84
| 37.64
| 37.09
| -1.46 | 2.79 | -4.78 |
2021 March | 23 | 38.98
| 33.90
| 34.11
| 37.60
| 10.23 | 14.28 | -0.62 |
2021 February | 19 | 35.58
| 33.61
| 34.65
| 33.93
| -2.08 | 2.68 | -3.00 |
2021 January | 19 | 36.60
| 32.55
| 36.40
| 34.60
| -4.95 | 0.55 | -10.58 |
2020 December | 22 | 36.98
| 34.93
| 36.53
| 36.26
| -0.74 | 1.23 | -4.38 |
2020 November | 20 | 36.85
| 33.94
| 35.38
| 36.56
| 3.34 | 4.15 | -4.07 |
2020 October | 22 | 38.42
| 34.53
| 36.16
| 35.09
| -2.96 | 6.25 | -4.51 |
2020 September | 21 | 38.71
| 33.65
| 38.45
| 35.71
| -7.13 | 0.68 | -12.48 |
2020 August | 21 | 39.34
| 37.14
| 37.19
| 38.36
| 3.15 | 5.78 | -0.13 |
2020 July | 22 | 37.82
| 35.19
| 35.40
| 37.45
| 5.79 | 6.84 | -0.59 |
2020 June | 22 | 35.79
| 31.72
| 34.79
| 35.17
| 1.09 | 2.87 | -8.82 |
2020 May | 20 | 34.86
| 31.66
| 33.29
| 34.79
| 4.51 | 4.72 | -4.90 |
2020 April | 21 | 35.45
| 28.26
| 28.34
| 33.44
| 18.00 | 25.09 | -0.28 |
2020 March | 22 | 31.95
| 22.83
| 26.86
| 29.34
| 9.23 | 18.95 | -15.00 |
2020 February | 19 | 33.27
| 24.73
| 33.02
| 26.69
| -19.17 | 0.76 | -25.11 |
2020 January | 21 | 34.41
| 31.61
| 34.25
| 32.92
| -3.88 | 0.47 | -7.71 |
2019 December | 21 | 35.59
| 28.17
| 28.85
| 34.24
| 18.68 | 23.36 | -2.36 |
2019 November | 20 | 29.64
| 27.08
| 27.11
| 28.87
| 6.49 | 9.33 | -0.11 |
2019 October | 23 | 30.72
| 26.52
| 30.72
| 27.05
| -11.95 | 0.00 | -13.67 |
2019 September | 20 | 31.83
| 27.36
| 28.12
| 30.68
| 9.10 | 13.19 | -2.70 |
2019 August | 22 | 30.17
| 27.04
| 29.01
| 28.36
| -2.24 | 4.00 | -6.79 |
2019 July | 22 | 29.42
| 26.29
| 26.65
| 28.87
| 8.33 | 10.39 | -1.35 |
2019 June | 20 | 30.13
| 25.06
| 26.73
| 26.52
| -0.79 | 12.72 | -6.25 |
2019 May | 22 | 31.03
| 26.35
| 30.88
| 26.77
| -13.31 | 0.49 | -14.67 |
2019 April | 21 | 31.30
| 27.20
| 27.69
| 30.78
| 11.16 | 13.04 | -1.77 |
2019 March | 21 | 27.87
| 22.15
| 23.42
| 27.74
| 18.45 | 19.00 | -5.42 |
2019 February | 19 | 24.56
| 21.26
| 21.72
| 23.37
| 7.60 | 13.08 | -2.12 |
2019 January | 21 | 22.58
| 20.80
| 21.14
| 21.64
| 2.37 | 6.81 | -1.61 |
2018 December | 19 | 32.80
| 20.22
| 32.27
| 21.36
| -33.81 | 1.64 | -37.34 |
2018 November | 21 | 35.87
| 31.86
| 35.75
| 32.34
| -9.54 | 0.34 | -10.88 |
2018 October | 23 | 37.60
| 33.12
| 34.02
| 35.60
| 4.64 | 10.52 | -2.65 |
2018 September | 19 | 38.43
| 32.82
| 36.86
| 33.97
| -7.84 | 4.26 | -10.96 |
2018 August | 23 | 37.82
| 36.11
| 36.68
| 36.75
| 0.19 | 3.11 | -1.55 |
2018 July | 21 | 37.48
| 34.52
| 35.41
| 36.71
| 3.67 | 5.85 | -2.51 |
2018 June | 21 | 39.43
| 35.14
| 37.16
| 35.73
| -3.85 | 6.11 | -5.44 |
2018 May | 22 | 38.20
| 35.66
| 37.00
| 37.06
| 0.16 | 3.24 | -3.62 |
2018 April | 21 | 37.69
| 35.53
| 36.80
| 37.07
| 0.73 | 2.42 | -3.45 |
2018 March | 21 | 38.32
| 34.80
| 36.06
| 36.88
| 2.27 | 6.27 | -3.49 |
2018 February | 19 | 38.10
| 34.75
| 37.90
| 36.13
| -4.67 | 0.53 | -8.31 |
2018 January | 21 | 39.08
| 36.55
| 37.68
| 38.00
| 0.85 | 3.72 | -3.00 |
2017 December | 20 | 39.21
| 36.64
| 37.45
| 37.67
| 0.59 | 4.70 | -2.16 |
2017 November | 21 | 37.62
| 33.21
| 34.26
| 37.33
| 8.96 | 9.81 | -3.06 |
2017 October | 22 | 34.70
| 33.15
| 33.75
| 34.16
| 1.21 | 2.81 | -1.78 |
2017 September | 20 | 35.07
| 32.33
| 32.59
| 33.74
| 3.53 | 7.61 | -0.80 |
2017 August | 23 | 35.30
| 32.16
| 34.28
| 32.46
| -5.31 | 2.98 | -6.18 |
2017 July | 20 | 35.85
| 32.93
| 35.67
| 34.24
| -4.01 | 0.50 | -7.68 |
2017 June | 22 | 40.24
| 35.64
| 40.04
| 35.76
| -10.69 | 0.50 | -10.99 |
2017 May | 22 | 39.14
| 37.20
| 38.84
| 38.54
| -0.77 | 0.77 | -4.22 |
2017 April | 19 | 41.04
| 38.64
| 40.41
| 38.78
| -4.03 | 1.56 | -4.38 |
2017 March | 23 | 41.68
| 40.01
| 41.36
| 40.34
| -2.47 | 0.77 | -3.26 |
2017 February | 19 | 41.39
| 38.77
| 38.97
| 41.21
| 5.75 | 6.21 | -0.51 |
2017 January | 20 | 39.91
| 38.16
| 39.71
| 39.09
| -1.56 | 0.50 | -3.90 |
2016 December | 21 | 39.97
| 35.96
| 36.38
| 39.55
| 8.71 | 9.87 | -1.15 |
2016 November | 21 | 38.02
| 33.61
| 37.48
| 36.69
| -2.11 | 1.44 | -10.33 |
2016 October | 21 | 37.98
| 36.18
| 36.45
| 37.49
| 2.85 | 4.20 | -0.74 |
2016 September | 21 | 36.86
| 33.08
| 36.12
| 36.66
| 1.50 | 2.05 | -8.42 |
2016 August | 23 | 36.78
| 35.43
| 36.34
| 36.27
| -0.19 | 1.21 | -2.50 |
2016 July | 20 | 37.98
| 35.64
| 37.28
| 36.39
| -2.39 | 1.88 | -4.40 |
2016 June | 22 | 37.40
| 35.26
| 35.54
| 37.21
| 4.70 | 5.23 | -0.79 |
2016 May | 21 | 36.30
| 34.20
| 34.72
| 35.56
| 2.42 | 4.55 | -1.50 |
2016 April | 21 | 36.30
| 34.23
| 34.50
| 34.68
| 0.52 | 5.22 | -0.78 |
2016 March | 22 | 35.18
| 32.75
| 32.95
| 34.72
| 5.37 | 6.77 | -0.61 |
2016 February | 20 | 33.49
| 29.76
| 32.31
| 32.73
| 1.30 | 3.65 | -7.89 |
2016 January | 19 | 32.75
| 29.55
| 32.44
| 32.40
| -0.12 | 0.96 | -8.91 |
2015 December | 22 | 33.39
| 30.33
| 32.00
| 32.81
| 2.53 | 4.34 | -5.22 |
2015 November | 20 | 32.51
| 30.02
| 31.98
| 31.85
| -0.41 | 1.66 | -6.13 |
2015 October | 22 | 33.14
| 31.16
| 31.50
| 31.56
| 0.19 | 5.21 | -1.08 |
2015 September | 21 | 33.67
| 30.38
| 31.89
| 31.53
| -1.13 | 5.58 | -4.74 |
2015 August | 21 | 35.39
| 31.38
| 34.25
| 32.44
| -5.28 | 3.33 | -8.38 |
2015 July | 22 | 35.40
| 33.69
| 34.16
| 34.29
| 0.38 | 3.63 | -1.38 |
2015 June | 22 | 34.48
| 28.99
| 30.23
| 34.02
| 12.54 | 14.06 | -4.10 |
2015 May | 20 | 30.38
| 28.08
| 28.09
| 30.05
| 6.98 | 8.15 | -0.04 |
2015 April | 21 | 29.89
| 27.97
| 28.41
| 28.13
| -0.99 | 5.21 | -1.55 |
2015 March | 22 | 28.89
| 26.03
| 27.22
| 28.43
| 4.45 | 6.14 | -4.37 |
2015 February | 19 | 28.57
| 26.03
| 27.56
| 27.22
| -1.23 | 3.66 | -5.55 |
2015 January | 20 | 28.93
| 27.17
| 28.19
| 27.57
| -2.20 | 2.63 | -3.62 |
2014 December | 22 | 29.15
| 27.29
| 28.29
| 28.23
| -0.21 | 3.04 | -3.53 |
2014 November | 19 | 28.47
| 26.51
| 26.63
| 28.42
| 6.72 | 6.91 | -0.45 |
2014 October | 23 | 26.96
| 25.22
| 25.72
| 26.73
| 3.93 | 4.82 | -1.94 |
2014 September | 21 | 26.42
| 24.65
| 25.05
| 25.71
| 2.63 | 5.47 | -1.60 |
2014 August | 21 | 25.15
| 23.27
| 23.44
| 25.06
| 6.91 | 7.30 | -0.73 |
2014 July | 22 | 24.32
| 23.05
| 23.14
| 23.45
| 1.34 | 5.10 | -0.39 |
2014 June | 21 | 25.56
| 22.26
| 25.14
| 23.10
| -8.11 | 1.67 | -11.46 |
2014 May | 21 | 25.16
| 23.40
| 23.68
| 25.14
| 6.17 | 6.25 | -1.18 |
2014 April | 21 | 24.58
| 23.62
| 24.13
| 23.74
| -1.62 | 1.86 | -2.11 |
2014 March | 21 | 24.15
| 22.00
| 22.04
| 24.15
| 9.57 | 9.57 | -0.18 |
2014 February | 19 | 24.74
| 21.86
| 24.71
| 22.10
| -10.56 | 0.12 | -11.53 |
2014 January | 21 | 26.60
| 24.47
| 26.19
| 24.74
| -5.54 | 1.57 | -6.57 |
2013 December | 21 | 26.40
| 24.15
| 25.68
| 26.23
| 2.14 | 2.80 | -5.96 |
2013 November | 20 | 25.84
| 24.48
| 24.79
| 25.67
| 3.55 | 4.24 | -1.25 |
2013 October | 23 | 25.14
| 23.34
| 23.57
| 24.75
| 5.01 | 6.66 | -0.98 |
2013 September | 20 | 26.65
| 23.25
| 26.58
| 23.61
| -11.17 | 0.26 | -12.53 |
2013 August | 22 | 29.01
| 26.24
| 28.40
| 26.32
| -7.32 | 2.15 | -7.61 |
2013 July | 22 | 28.89
| 27.16
| 27.24
| 28.18
| 3.45 | 6.06 | -0.29 |
2013 June | 20 | 27.66
| 25.45
| 26.20
| 27.18
| 3.74 | 5.57 | -2.86 |
2013 May | 22 | 28.19
| 26.22
| 27.49
| 26.22
| -4.62 | 2.55 | -4.62 |
2013 April | 22 | 28.26
| 26.56
| 27.88
| 27.53
| -1.26 | 1.36 | -4.73 |
2013 March | 20 | 27.95
| 26.32
| 26.48
| 27.87
| 5.25 | 5.55 | -0.60 |
2013 February | 19 | 26.75
| 25.51
| 25.61
| 26.54
| 3.63 | 4.45 | -0.39 |
2013 January | 21 | 25.68
| 23.15
| 23.32
| 25.44
| 9.09 | 10.12 | -0.73 |
2012 December | 20 | 24.22
| 22.40
| 23.28
| 22.96
| -1.37 | 4.04 | -3.78 |
2012 November | 21 | 23.32
| 21.39
| 21.72
| 23.24
| 7.00 | 7.37 | -1.52 |
2012 October | 21 | 22.41
| 21.49
| 21.56
| 21.67
| 0.51 | 3.94 | -0.32 |
2012 September | 19 | 21.60
| 19.69
| 19.69
| 21.47
| 9.04 | 9.70 | 0.00 |
2012 August | 23 | 19.76
| 18.73
| 19.25
| 19.54
| 1.51 | 2.65 | -2.70 |
2012 July | 21 | 20.17
| 18.40
| 20.12
| 19.21
| -4.52 | 0.25 | -8.55 |
2012 June | 21 | 20.18
| 18.82
| 19.42
| 20.18
| 3.91 | 3.91 | -3.09 |
2012 May | 22 | 20.25
| 19.45
| 20.09
| 19.57
| -2.59 | 0.80 | -3.19 |
2012 April | 20 | 20.91
| 19.84
| 20.45
| 20.09
| -1.76 | 2.25 | -2.98 |
2012 March | 22 | 20.82
| 20.19
| 20.43
| 20.44
| 0.05 | 1.91 | -1.17 |
2012 February | 20 | 21.07
| 20.31
| 20.82
| 20.43
| -1.87 | 1.20 | -2.45 |
2012 January | 20 | 21.28
| 20.40
| 20.72
| 20.75
| 0.14 | 2.70 | -1.54 |
2011 December | 21 | 20.76
| 19.53
| 19.67
| 20.54
| 4.42 | 5.54 | -0.71 |
2011 November | 21 | 20.21
| 18.53
| 19.31
| 19.66
| 1.81 | 4.66 | -4.04 |
2011 October | 21 | 20.16
| 18.40
| 18.68
| 19.71
| 5.51 | 7.92 | -1.50 |
2011 September | 21 | 19.39
| 17.42
| 19.05
| 18.85
| -1.05 | 1.78 | -8.56 |
2011 August | 23 | 20.10
| 17.28
| 20.10
| 19.00
| -5.47 | 0.00 | -14.03 |
2011 July | 20 | 20.70
| 19.74
| 20.04
| 19.93
| -0.55 | 3.29 | -1.50 |
2011 June | 22 | 20.17
| 18.61
| 19.79
| 20.09
| 1.52 | 1.92 | -5.96 |
2011 May | 21 | 20.09
| 19.07
| 19.07
| 19.79
| 3.78 | 5.35 | 0.00 |
2011 April | 20 | 19.25
| 18.30
| 18.60
| 19.03
| 2.31 | 3.49 | -1.61 |
2011 March | 23 | 18.67
| 17.46
| 18.09
| 18.48
| 2.16 | 3.21 | -3.48 |
2011 February | 19 | 18.09
| 17.39
| 17.42
| 18.02
| 3.44 | 3.85 | -0.17 |
2011 January | 20 | 18.43
| 17.34
| 17.66
| 17.38
| -1.59 | 4.36 | -1.81 |
2010 December | 22 | 17.67
| 16.82
| 16.93
| 17.57
| 3.78 | 4.37 | -0.65 |
2010 November | 21 | 17.56
| 16.36
| 17.54
| 16.72
| -4.68 | 0.11 | -6.73 |
2010 October | 21 | 18.02
| 16.95
| 17.17
| 17.50
| 1.92 | 4.95 | -1.28 |
2010 September | 21 | 17.42
| 16.37
| 16.94
| 17.07
| 0.77 | 2.83 | -3.36 |
2010 August | 22 | 18.58
| 16.52
| 18.44
| 16.80
| -8.89 | 0.76 | -10.41 |
2010 July | 21 | 18.87
| 17.91
| 18.16
| 18.27
| 0.61 | 3.91 | -1.38 |
2010 June | 22 | 19.78
| 18.12
| 18.67
| 18.15
| -2.79 | 5.95 | -2.95 |
2010 May | 20 | 19.39
| 17.40
| 19.13
| 18.82
| -1.62 | 1.36 | -9.04 |
2010 April | 21 | 19.75
| 18.75
| 19.60
| 19.04
| -2.86 | 0.77 | -4.34 |
2010 March | 23 | 20.48
| 18.86
| 19.11
| 19.51
| 2.09 | 7.17 | -1.31 |
2010 February | 19 | 19.26
| 17.27
| 17.78
| 19.04
| 7.09 | 8.32 | -2.87 |
2010 January | 19 | 18.64
| 17.64
| 18.09
| 17.70
| -2.16 | 3.04 | -2.49 |
2009 December | 22 | 18.42
| 16.99
| 17.41
| 17.94
| 3.04 | 5.80 | -2.41 |
2009 November | 20 | 17.77
| 15.99
| 16.44
| 17.27
| 5.05 | 8.09 | -2.74 |
2009 October | 22 | 17.42
| 16.26
| 16.87
| 16.34
| -3.14 | 3.26 | -3.62 |
2009 September | 21 | 17.69
| 15.36
| 15.97
| 16.87
| 5.64 | 10.77 | -3.82 |
2009 August | 21 | 16.00
| 14.79
| 15.46
| 15.98
| 3.36 | 3.49 | -4.33 |
2009 July | 22 | 15.56
| 14.40
| 14.91
| 15.28
| 2.48 | 4.36 | -3.42 |
2009 June | 22 | 15.61
| 14.37
| 14.61
| 14.83
| 1.51 | 6.84 | -1.64 |
2009 May | 20 | 14.58
| 13.54
| 13.79
| 14.47
| 4.93 | 5.73 | -1.81 |
2009 April | 21 | 14.38
| 12.74
| 13.00
| 13.77
| 5.92 | 10.62 | -2.00 |
2009 March | 22 | 13.59
| 10.89
| 11.63
| 13.13
| 12.90 | 16.85 | -6.36 |
2009 February | 19 | 13.99
| 11.56
| 13.27
| 11.74
| -11.53 | 5.43 | -12.89 |
2009 January | 20 | 13.99
| 12.69
| 12.87
| 13.31
| 3.42 | 8.70 | -1.40 |
2008 December | 22 | 13.32
| 10.52
| 11.43
| 12.84
| 12.34 | 16.54 | -7.96 |
2008 November | 19 | 14.12
| 10.54
| 13.51
| 11.48
| -15.03 | 4.52 | -21.98 |
2008 October | 23 | 15.63
| 12.65
| 15.00
| 13.56
| -9.60 | 4.20 | -15.67 |
2008 September | 21 | 16.91
| 14.79
| 16.68
| 15.14
| -9.23 | 1.38 | -11.33 |
2008 August | 21 | 17.63
| 16.51
| 16.95
| 16.55
| -2.36 | 4.01 | -2.60 |
2008 July | 22 | 17.22
| 15.02
| 15.56
| 16.87
| 8.42 | 10.67 | -3.47 |
2008 June | 21 | 18.70
| 14.67
| 18.32
| 15.00
| -18.12 | 2.07 | -19.92 |
2008 May | 21 | 19.05
| 17.64
| 18.56
| 18.35
| -1.13 | 2.64 | -4.96 |
2008 April | 22 | 19.35
| 17.63
| 18.66
| 18.33
| -1.77 | 3.70 | -5.52 |
2008 March | 20 | 18.93
| 16.34
| 17.24
| 18.64
| 8.12 | 9.80 | -5.22 |
2008 February | 20 | 17.74
| 16.23
| 16.72
| 17.20
| 2.87 | 6.10 | -2.93 |
2008 January | 21 | 18.70
| 16.23
| 18.47
| 16.72
| -9.47 | 1.25 | -12.13 |
2007 December | 20 | 20.40
| 18.33
| 19.32
| 18.51
| -4.19 | 5.59 | -5.12 |
2007 November | 21 | 19.53
| 17.75
| 18.45
| 19.47
| 5.53 | 5.85 | -3.79 |
2007 October | 23 | 20.49
| 18.19
| 20.43
| 18.47
| -9.59 | 0.29 | -10.96 |
2007 September | 19 | 21.14
| 19.60
| 20.08
| 20.33
| 1.25 | 5.28 | -2.39 |
2007 August | 23 | 20.97
| 19.11
| 19.92
| 20.01
| 0.45 | 5.27 | -4.07 |
2007 July | 21 | 21.36
| 19.72
| 21.05
| 19.73
| -6.27 | 1.47 | -6.32 |
2007 June | 21 | 21.24
| 19.45
| 19.91
| 20.90
| 4.97 | 6.68 | -2.31 |
2007 May | 22 | 20.20
| 18.76
| 19.50
| 19.84
| 1.74 | 3.59 | -3.79 |
2007 April | 20 | 19.74
| 18.93
| 19.32
| 19.13
| -0.98 | 2.17 | -2.02 |
2007 March | 22 | 19.79
| 18.67
| 19.46
| 19.39
| -0.36 | 1.70 | -4.06 |
2007 February | 19 | 20.54
| 19.37
| 20.01
| 19.62
| -1.95 | 2.65 | -3.20 |
2007 January | 20 | 21.58
| 19.95
| 21.09
| 20.01
| -5.12 | 2.32 | -5.41 |
2006 December | 20 | 22.06
| 19.67
| 20.04
| 21.01
| 4.84 | 10.08 | -1.85 |
2006 November | 21 | 20.37
| 19.42
| 20.29
| 20.00
| -1.43 | 0.39 | -4.29 |
2006 October | 22 | 20.37
| 18.96
| 19.13
| 20.35
| 6.38 | 6.48 | -0.89 |
2006 September | 20 | 19.19
| 17.98
| 18.62
| 19.05
| 2.31 | 3.06 | -3.44 |
2006 August | 23 | 18.69
| 16.54
| 16.65
| 18.52
| 11.23 | 12.25 | -0.66 |
2006 July | 20 | 17.49
| 16.49
| 17.24
| 16.73
| -2.96 | 1.45 | -4.35 |
2006 June | 22 | 17.78
| 16.51
| 17.59
| 17.21
| -2.16 | 1.08 | -6.14 |
2006 May | 22 | 18.12
| 17.15
| 17.62
| 17.59
| -0.17 | 2.84 | -2.67 |
2006 April | 19 | 17.72
| 16.37
| 16.73
| 17.65
| 5.50 | 5.92 | -2.15 |
2006 March | 23 | 16.80
| 14.67
| 16.45
| 16.70
| 1.52 | 2.13 | -10.82 |
2006 February | 19 | 16.65
| 15.77
| 16.07
| 16.37
| 1.87 | 3.61 | -1.87 |
2006 January | 20 | 16.51
| 15.72
| 15.91
| 16.13
| 1.38 | 3.77 | -1.19 |
2005 December | 21 | 16.90
| 15.56
| 16.80
| 15.78
| -6.07 | 0.60 | -7.38 |
2005 November | 21 | 18.32
| 16.71
| 18.04
| 16.73
| -7.26 | 1.55 | -7.37 |
2005 October | 21 | 19.42
| 17.90
| 19.26
| 18.11
| -5.97 | 0.83 | -7.06 |
2005 September | 21 | 19.27
| 17.17
| 17.84
| 19.26
| 7.96 | 8.02 | -3.76 |
2005 August | 23 | 17.96
| 17.16
| 17.65
| 17.77
| 0.68 | 1.76 | -2.78 |
2005 July | 20 | 18.32
| 17.51
| 18.15
| 17.67
| -2.64 | 0.94 | -3.53 |
2005 June | 22 | 20.48
| 17.67
| 20.31
| 18.02
| -11.28 | 0.84 | -13.00 |
2005 May | 21 | 21.28
| 20.28
| 20.92
| 20.35
| -2.72 | 1.72 | -3.06 |
2005 April | 21 | 21.25
| 20.08
| 21.06
| 20.82
| -1.14 | 0.90 | -4.65 |
2005 March | 22 | 22.09
| 20.00
| 21.39
| 21.03
| -1.68 | 3.27 | -6.50 |
2005 February | 19 | 22.84
| 20.44
| 22.84
| 21.26
| -6.92 | 0.00 | -10.51 |
2005 January | 20 | 23.53
| 22.26
| 22.76
| 22.96
| 0.88 | 3.38 | -2.20 |
2004 December | 22 | 23.07
| 20.54
| 21.12
| 22.92
| 8.52 | 9.23 | -2.75 |
2004 November | 21 | 21.91
| 20.43
| 20.57
| 21.05
| 2.33 | 6.51 | -0.68 |
2004 October | 21 | 20.58
| 19.75
| 20.02
| 20.54
| 2.60 | 2.80 | -1.35 |
2004 September | 21 | 21.38
| 19.81
| 20.39
| 20.01
| -1.86 | 4.86 | -2.84 |
2004 August | 22 | 20.62
| 19.88
| 20.23
| 20.39
| 0.79 | 1.93 | -1.73 |
2004 July | 21 | 21.63
| 20.19
| 21.08
| 20.23
| -4.03 | 2.61 | -4.22 |
2004 June | 21 | 21.95
| 20.94
| 21.95
| 21.07
| -4.01 | 0.00 | -4.60 |
2004 May | 20 | 22.90
| 21.48
| 22.48
| 21.88
| -2.67 | 1.87 | -4.45 |
2004 April | 21 | 22.98
| 20.95
| 20.96
| 22.48
| 7.25 | 9.64 | -0.05 |
2004 March | 23 | 21.79
| 19.97
| 21.35
| 20.96
| -1.83 | 2.06 | -6.46 |
2004 February | 19 | 21.21
| 19.99
| 20.14
| 21.16
| 5.06 | 5.31 | -0.74 |
2004 January | 20 | 20.72
| 19.95
| 20.58
| 20.19
| -1.90 | 0.68 | -3.06 |
2003 December | 22 | 20.55
| 18.96
| 19.16
| 20.54
| 7.20 | 7.25 | -1.04 |
2003 November | 19 | 19.26
| 18.33
| 18.54
| 19.07
| 2.86 | 3.88 | -1.13 |
2003 October | 23 | 18.90
| 16.58
| 16.64
| 18.55
| 11.48 | 13.58 | -0.36 |
2003 September | 21 | 18.05
| 16.37
| 17.28
| 16.53
| -4.34 | 4.46 | -5.27 |
2003 August | 21 | 17.74
| 16.67
| 17.59
| 17.12
| -2.67 | 0.85 | -5.23 |
2003 July | 22 | 18.55
| 17.50
| 18.29
| 17.53
| -4.16 | 1.42 | -4.32 |
2003 June | 21 | 19.95
| 18.19
| 18.91
| 18.37
| -2.86 | 5.50 | -3.81 |
2003 May | 21 | 18.91
| 16.16
| 16.43
| 18.89
| 14.97 | 15.09 | -1.64 |
2003 April | 21 | 17.04
| 15.63
| 15.82
| 16.34
| 3.29 | 7.71 | -1.20 |
2003 March | 21 | 18.12
| 13.81
| 17.95
| 15.63
| -12.92 | 0.95 | -23.06 |
2003 February | 19 | 19.39
| 17.76
| 19.13
| 17.95
| -6.17 | 1.36 | -7.16 |
2003 January | 21 | 20.47
| 18.55
| 19.64
| 19.09
| -2.80 | 4.23 | -5.55 |
2002 December | 21 | 19.96
| 18.65
| 19.16
| 19.46
| 1.57 | 4.18 | -2.66 |
2002 November | 20 | 19.57
| 18.37
| 18.68
| 18.96
| 1.50 | 4.76 | -1.66 |
2002 October | 23 | 19.77
| 18.48
| 19.32
| 18.87
| -2.33 | 2.33 | -4.35 |
2002 September | 20 | 20.51
| 18.76
| 20.16
| 19.34
| -4.07 | 1.74 | -6.94 |
2002 August | 22 | 20.96
| 18.88
| 19.54
| 20.46
| 4.71 | 7.27 | -3.38 |
2002 July | 22 | 21.17
| 16.26
| 21.05
| 19.54
| -7.17 | 0.57 | -22.76 |
2002 June | 20 | 21.52
| 18.68
| 19.18
| 21.52
| 12.20 | 12.20 | -2.61 |
2002 May | 22 | 19.60
| 18.86
| 19.01
| 19.15
| 0.74 | 3.10 | -0.79 |
2002 April | 22 | 20.01
| 18.68
| 18.83
| 19.07
| 1.27 | 6.27 | -0.80 |
2002 March | 20 | 19.06
| 17.41
| 18.17
| 18.87
| 3.85 | 4.90 | -4.18 |
2002 February | 19 | 19.28
| 17.94
| 19.22
| 18.22
| -5.20 | 0.31 | -6.66 |
2002 January | 21 | 19.64
| 17.94
| 18.54
| 19.30
| 4.10 | 5.93 | -3.24 |
2001 December | 20 | 19.07
| 17.67
| 17.88
| 18.50
| 3.47 | 6.66 | -1.17 |
2001 November | 21 | 19.33
| 17.57
| 17.89
| 17.88
| -0.06 | 8.05 | -1.79 |
2001 October | 23 | 18.09
| 16.99
| 17.59
| 17.82
| 1.31 | 2.84 | -3.41 |
2001 September | 15 | 18.44
| 16.34
| 17.86
| 17.47
| -2.18 | 3.25 | -8.51 |
2001 August | 23 | 18.02
| 15.88
| 16.54
| 17.86
| 7.98 | 8.95 | -3.99 |
2001 July | 21 | 16.72
| 15.04
| 15.27
| 16.72
| 9.50 | 9.50 | -1.51 |
2001 June | 21 | 16.47
| 14.63
| 16.26
| 15.42
| -5.17 | 1.29 | -10.02 |
2001 May | 22 | 16.88
| 15.37
| 16.19
| 16.23
| 0.25 | 4.26 | -5.06 |
2001 April | 20 | 16.33
| 13.90
| 14.29
| 16.19
| 13.30 | 14.28 | -2.73 |
2001 March | 22 | 15.56
| 13.62
| 15.53
| 14.19
| -8.63 | 0.19 | -12.30 |
2001 February | 19 | 19.45
| 14.59
| 18.56
| 15.32
| -17.46 | 4.80 | -21.39 |
2001 January | 21 | 20.23
| 17.02
| 20.14
| 18.21
| -9.58 | 0.45 | -15.49 |
2000 December | 20 | 20.38
| 18.09
| 19.84
| 20.23
| 1.97 | 2.72 | -8.82 |
2000 November | 21 | 20.38
| 16.54
| 16.54
| 19.80
| 19.71 | 23.22 | 0.00 |
2000 October | 22 | 16.68
| 15.18
| 15.61
| 16.63
| 6.53 | 6.85 | -2.75 |
2000 September | 20 | 15.61
| 14.06
| 14.25
| 15.61
| 9.54 | 9.54 | -1.33 |
2000 August | 23 | 16.93
| 14.06
| 16.10
| 14.25
| -11.49 | 5.16 | -12.67 |
2000 July | 20 | 16.88
| 14.93
| 14.98
| 15.90
| 6.14 | 12.68 | -0.33 |
2000 June | 22 | 18.43
| 14.20
| 17.90
| 14.83
| -17.15 | 2.96 | -20.67 |
2000 May | 22 | 18.24
| 14.69
| 14.69
| 17.95
| 22.19 | 24.17 | 0.00 |
2000 April | 19 | 15.90
| 14.11
| 14.11
| 14.69
| 4.11 | 12.69 | 0.00 |
2000 March | 23 | 14.79
| 11.72
| 12.94
| 14.11
| 9.04 | 14.30 | -9.43 |
2000 February | 20 | 16.54
| 12.35
| 16.44
| 12.74
| -22.51 | 0.61 | -24.88 |
2000 January | 20 | 19.02
| 15.61
| 17.51
| 16.68
| -4.74 | 8.62 | -10.85 |
1999 December | 22 | 19.02
| 16.05
| 18.34
| 17.66
| -3.71 | 3.71 | -12.49 |
1999 November | 21 | 20.57
| 17.90
| 20.48
| 18.77
| -8.35 | 0.44 | -12.60 |
1999 October | 21 | 20.57
| 16.73
| 17.32
| 20.28
| 17.09 | 18.76 | -3.41 |
1999 September | 21 | 19.84
| 17.51
| 19.07
| 17.56
| -7.92 | 4.04 | -8.18 |
1999 August | 22 | 20.18
| 18.73
| 20.09
| 19.07
| -5.08 | 0.45 | -6.77 |
1999 July | 21 | 21.89
| 19.84
| 20.82
| 19.89
| -4.47 | 5.14 | -4.71 |
1999 June | 22 | 21.01
| 19.70
| 19.75
| 20.72
| 4.91 | 6.38 | -0.25 |
1999 May | 20 | 21.98
| 18.82
| 19.46
| 20.28
| 4.21 | 12.95 | -3.29 |
1999 April | 21 | 20.18
| 18.00
| 19.80
| 19.36
| -2.22 | 1.92 | -9.09 |
1999 March | 23 | 24.32
| 19.75
| 23.39
| 19.94
| -14.75 | 3.98 | -15.56 |
1999 February | 19 | 25.34
| 23.35
| 25.29
| 23.39
| -7.51 | 0.20 | -7.67 |
1999 January | 19 | 26.75
| 24.17
| 24.51
| 25.29
| 3.18 | 9.14 | -1.39 |
1998 December | 22 | 25.68
| 22.76
| 24.32
| 24.51
| 0.78 | 5.59 | -6.41 |
1998 November | 20 | 25.24
| 23.30
| 23.69
| 24.46
| 3.25 | 6.54 | -1.65 |
1998 October | 22 | 24.32
| 20.38
| 20.43
| 23.83
| 16.64 | 19.04 | -0.24 |
1998 September | 21 | 22.96
| 19.16
| 19.84
| 20.96
| 5.65 | 15.73 | -3.43 |
1998 August | 21 | 20.38
| 17.56
| 19.99
| 19.26
| -3.65 | 1.95 | -12.16 |
1998 July | 22 | 23.44
| 19.31
| 23.15
| 20.14
| -13.00 | 1.25 | -16.59 |
1998 June | 22 | 25.88
| 22.62
| 22.76
| 24.66
| 8.35 | 13.71 | -0.62 |
1998 May | 20 | 23.69
| 22.32
| 22.76
| 22.76
| 0.00 | 4.09 | -1.93 |
1998 April | 21 | 25.49
| 21.69
| 25.15
| 22.71
| -9.70 | 1.35 | -13.76 |
1998 March | 22 | 25.63
| 23.15
| 23.88
| 25.00
| 4.69 | 7.33 | -3.06 |
1998 February | 19 | 25.73
| 21.01
| 25.00
| 23.35
| -6.60 | 2.92 | -15.96 |
1998 January | 20 | 26.17
| 23.35
| 25.68
| 24.71
| -3.78 | 1.91 | -9.07 |
1997 December | 22 | 30.16
| 24.81
| 28.36
| 25.78
| -9.10 | 6.35 | -12.52 |
1997 November | 19 | 29.57
| 24.42
| 24.90
| 28.02
| 12.53 | 18.76 | -1.93 |
1997 October | 23 | 26.56
| 22.32
| 25.90
| 24.03
| -7.22 | 2.55 | -13.82 |
1997 September | 21 | 28.19
| 24.93
| 24.93
| 25.75
| 3.29 | 13.08 | 0.00 |
1997 August | 21 | 27.63
| 24.34
| 27.04
| 25.07
| -7.29 | 2.18 | -9.99 |
1997 July | 22 | 27.87
| 24.90
| 24.95
| 27.38
| 9.74 | 11.70 | -0.20 |
1997 June | 21 | 25.46
| 23.05
| 23.49
| 24.98
| 6.34 | 8.39 | -1.87 |
1997 May | 21 | 23.93
| 21.84
| 22.28
| 23.49
| 5.43 | 7.41 | -1.97 |
1997 April | 22 | 22.67
| 20.04
| 21.11
| 22.42
| 6.21 | 7.39 | -5.07 |
1997 March | 20 | 22.32
| 20.38
| 20.43
| 21.11
| 3.33 | 9.25 | -0.24 |
1997 February | 19 | 21.50
| 19.50
| 19.70
| 20.62
| 4.67 | 9.14 | -1.02 |
1997 January | 22 | 20.23
| 19.07
| 19.50
| 19.65
| 0.77 | 3.74 | -2.21 |
1996 December | 21 | 21.01
| 18.82
| 20.57
| 19.36
| -5.88 | 2.14 | -8.51 |
1996 November | 20 | 21.30
| 19.31
| 19.31
| 20.67
| 7.04 | 10.31 | 0.00 |
1996 October | 23 | 19.60
| 18.04
| 18.87
| 19.41
| 2.86 | 3.87 | -4.40 |
1996 September | 20 | 19.26
| 16.15
| 16.29
| 19.16
| 17.62 | 18.23 | -0.86 |
1996 August | 22 | 17.27
| 16.29
| 16.59
| 16.39
| -1.21 | 4.10 | -1.81 |
1996 July | 22 | 18.43
| 16.29
| 18.09
| 16.54
| -8.57 | 1.88 | -9.95 |
1996 June | 20 | 17.66
| 16.49
| 16.54
| 17.66
| 6.77 | 6.77 | -0.30 |
1996 May | 22 | 16.68
| 14.64
| 14.98
| 16.59
| 10.75 | 11.35 | -2.27 |
1996 April | 21 | 16.20
| 14.83
| 15.90
| 14.88
| -6.42 | 1.89 | -6.73 |
1996 March | 21 | 17.27
| 15.76
| 16.49
| 15.81
| -4.12 | 4.73 | -4.43 |
1996 February | 20 | 18.34
| 16.29
| 17.80
| 16.39
| -7.92 | 3.03 | -8.48 |
1996 January | 22 | 18.04
| 16.10
| 16.10
| 17.85
| 10.87 | 12.05 | 0.00 |
1995 December | 20 | 16.25
| 15.42
| 15.52
| 16.05
| 3.41 | 4.70 | -0.64 |
1995 November | 21 | 15.56
| 14.79
| 14.98
| 15.52
| 3.60 | 3.87 | -1.27 |
1995 October | 22 | 15.71
| 15.03
| 15.27
| 15.18
| -0.59 | 2.88 | -1.57 |
1995 September | 20 | 15.61
| 14.40
| 14.79
| 15.42
| 4.26 | 5.54 | -2.64 |
1995 August | 23 | 15.37
| 14.59
| 14.64
| 14.79
| 1.02 | 4.99 | -0.34 |
1995 July | 20 | 14.69
| 13.52
| 13.52
| 14.69
| 8.65 | 8.65 | 0.00 |
1995 June | 22 | 13.76
| 12.69
| 12.99
| 13.57
| 4.46 | 5.93 | -2.31 |
1995 May | 22 | 13.18
| 12.01
| 12.94
| 12.99
| 0.39 | 1.85 | -7.19 |
1995 April | 19 | 13.42
| 12.74
| 12.94
| 12.93
| -0.08 | 3.71 | -1.55 |
1995 March | 23 | 13.33
| 12.35
| 12.74
| 12.89
| 1.18 | 4.63 | -3.06 |
1995 February | 19 | 13.04
| 11.87
| 12.01
| 12.74
| 6.08 | 8.58 | -1.17 |
1995 January | 21 | 12.35
| 11.58
| 12.16
| 12.01
| -1.23 | 1.56 | -4.77 |
1994 December | 21 | 12.74
| 11.82
| 11.96
| 12.16
| 1.67 | 6.52 | -1.17 |
1994 November | 21 | 12.59
| 11.77
| 12.01
| 12.01
| 0.00 | 4.83 | -2.00 |
1994 October | 21 | 12.35
| 11.58
| 12.35
| 12.11
| -1.94 | 0.00 | -6.23 |
1994 September | 21 | 12.69
| 11.96
| 12.65
| 12.26
| -3.08 | 0.32 | -5.45 |
1994 August | 23 | 12.89
| 11.87
| 12.35
| 12.74
| 3.16 | 4.37 | -3.89 |
1994 July | 20 | 12.55
| 11.38
| 11.92
| 12.35
| 3.61 | 5.29 | -4.53 |
1994 June | 22 | 12.01
| 10.99
| 11.24
| 11.87
| 5.60 | 6.85 | -2.22 |
1994 May | 21 | 11.38
| 10.65
| 10.89
| 11.19
| 2.75 | 4.50 | -2.20 |
1994 April | 19 | 11.43
| 10.21
| 10.31
| 10.94
| 6.11 | 10.86 | -0.97 |
1994 March | 23 | 11.24
| 10.36
| 10.60
| 10.41
| -1.79 | 6.04 | -2.26 |
1994 February | 19 | 10.94
| 9.92
| 10.17
| 10.65
| 4.72 | 7.57 | -2.46 |
1994 January | 21 | 10.70
| 10.02
| 10.21
| 10.21
| 0.00 | 4.80 | -1.86 |
1993 December | 22 | 10.55
| 9.63
| 10.46
| 10.26
| -1.91 | 0.86 | -7.93 |
1993 November | 21 | 10.99
| 9.97
| 10.41
| 10.41
| 0.00 | 5.57 | -4.23 |
1993 October | 21 | 10.85
| 9.87
| 10.02
| 10.41
| 3.89 | 8.28 | -1.50 |
1993 September | 21 | 10.21
| 9.39
| 9.44
| 10.12
| 7.20 | 8.16 | -0.53 |
1993 August | 22 | 9.78
| 8.95
| 9.29
| 9.44
| 1.61 | 5.27 | -3.66 |
1993 July | 21 | 10.07
| 9.19
| 9.87
| 9.34
| -5.37 | 2.03 | -6.89 |
1993 June | 22 | 10.36
| 9.73
| 9.82
| 9.82
| 0.00 | 5.50 | -0.92 |
1993 May | 20 | 10.31
| 9.58
| 9.63
| 9.78
| 1.56 | 7.06 | -0.52 |
1993 April | 21 | 10.70
| 8.85
| 10.65
| 9.53
| -10.52 | 0.47 | -16.90 |
1993 March | 23 | 11.09
| 10.51
| 11.04
| 10.70
| -3.08 | 0.45 | -4.80 |
1993 February | 19 | 12.26
| 9.97
| 12.16
| 10.85
| -10.77 | 0.82 | -18.01 |
1993 January | 20 | 13.08
| 11.92
| 12.99
| 12.16
| -6.39 | 0.69 | -8.24 |
1992 December | 22 | 13.33
| 12.35
| 12.50
| 12.89
| 3.12 | 6.64 | -1.20 |
1992 November | 20 | 12.65
| 11.53
| 11.58
| 12.45
| 7.51 | 9.24 | -0.43 |
1992 October | 22 | 12.01
| 11.28
| 11.96
| 11.62
| -2.84 | 0.42 | -5.69 |
1992 September | 21 | 12.06
| 11.19
| 11.24
| 11.96
| 6.41 | 7.30 | -0.44 |
1992 August | 21 | 11.58
| 10.60
| 10.65
| 11.28
| 5.92 | 8.73 | -0.47 |
1992 July | 22 | 10.89
| 10.07
| 10.17
| 10.70
| 5.21 | 7.08 | -0.98 |
1992 June | 22 | 10.26
| 9.53
| 10.02
| 10.17
| 1.50 | 2.40 | -4.89 |
1992 May | 20 | 10.41
| 9.53
| 10.02
| 10.07
| 0.50 | 3.89 | -4.89 |
1992 April | 21 | 11.19
| 9.82
| 10.89
| 9.97
| -8.45 | 2.75 | -9.83 |
1992 March | 22 | 11.14
| 10.51
| 10.85
| 10.80
| -0.46 | 2.67 | -3.13 |
1992 February | 19 | 12.94
| 10.80
| 12.89
| 10.85
| -15.83 | 0.39 | -16.21 |
1992 January | 22 | 13.91
| 12.84
| 13.67
| 12.94
| -5.34 | 1.76 | -6.07 |
1991 December | 21 | 14.20
| 11.62
| 11.72
| 13.81
| 17.83 | 21.16 | -0.85 |
1991 November | 20 | 12.39
| 10.80
| 11.06
| 11.74
| 6.15 | 12.03 | -2.35 |
1991 October | 23 | 12.06
| 10.77
| 12.03
| 11.02
| -8.40 | 0.25 | -10.47 |
1991 September | 20 | 12.52
| 11.28
| 12.45
| 12.00
| -3.61 | 0.56 | -9.40 |
1991 August | 22 | 12.58
| 11.25
| 11.64
| 12.45
| 6.96 | 8.08 | -3.35 |
1991 July | 22 | 11.67
| 10.51
| 10.83
| 11.67
| 7.76 | 7.76 | -2.95 |
1991 June | 20 | 12.03
| 10.70
| 11.87
| 10.83
| -8.76 | 1.35 | -9.86 |
1991 May | 22 | 12.00
| 11.02
| 11.38
| 11.87
| 4.31 | 5.45 | -3.16 |
1991 April | 22 | 12.65
| 10.99
| 11.61
| 11.32
| -2.50 | 8.96 | -5.34 |
1991 March | 20 | 11.77
| 10.31
| 10.83
| 11.67
| 7.76 | 8.68 | -4.80 |
1991 February | 19 | 11.12
| 9.92
| 10.02
| 10.86
| 8.38 | 10.98 | -1.00 |
1991 January | 22 | 10.08
| 8.69
| 9.60
| 10.08
| 5.00 | 5.00 | -9.48 |
1990 December | 20 | 9.92
| 9.21
| 9.27
| 9.60
| 3.56 | 7.01 | -0.65 |
1990 November | 21 | 9.50
| 8.53
| 8.56
| 9.05
| 5.72 | 10.98 | -0.35 |
1990 October | 23 | 9.44
| 8.20
| 8.56
| 8.56
| 0.00 | 10.28 | -4.21 |
1990 September | 19 | 9.05
| 8.14
| 8.59
| 8.63
| 0.47 | 5.36 | -5.24 |
1990 August | 23 | 9.14
| 7.65
| 8.92
| 8.59
| -3.70 | 2.47 | -14.24 |
1990 July | 21 | 9.21
| 8.56
| 9.11
| 8.95
| -1.76 | 1.10 | -6.04 |
1990 June | 21 | 9.18
| 8.04
| 8.11
| 9.18
| 13.19 | 13.19 | -0.86 |
1990 May | 22 | 8.27
| 7.26
| 7.30
| 8.11
| 11.10 | 13.29 | -0.55 |
1990 April | 20 | 7.65
| 7.04
| 7.26
| 7.23
| -0.41 | 5.37 | -3.03 |
1990 March | 22 | 7.46
| 6.58
| 6.84
| 7.30
| 6.73 | 9.06 | -3.80 |
1990 February | 19 | 6.84
| 5.90
| 6.32
| 6.84
| 8.23 | 8.23 | -6.65 |
1990 January | 22 | 7.56
| 6.06
| 7.43
| 6.29
| -15.34 | 1.75 | -18.44 |
1989 December | 20 | 7.85
| 6.81
| 6.83
| 7.39
| 8.20 | 14.93 | -0.29 |
1989 November | 21 | 7.22
| 6.66
| 6.98
| 6.83
| -2.15 | 3.44 | -4.58 |
1989 October | 22 | 7.03
| 5.53
| 6.87
| 6.94
| 1.02 | 2.33 | -19.51 |
1989 September | 20 | 6.94
| 6.49
| 6.59
| 6.85
| 3.95 | 5.31 | -1.52 |
1989 August | 23 | 6.77
| 6.14
| 6.72
| 6.59
| -1.93 | 0.74 | -8.63 |
1989 July | 20 | 6.72
| 6.14
| 6.20
| 6.70
| 8.06 | 8.39 | -0.97 |
1989 June | 22 | 6.38
| 5.49
| 5.81
| 6.16
| 6.02 | 9.81 | -5.51 |
1989 May | 22 | 6.18
| 5.75
| 5.92
| 5.79
| -2.20 | 4.39 | -2.87 |
1989 April | 20 | 5.99
| 5.47
| 5.62
| 5.97
| 6.23 | 6.58 | -2.67 |
1989 March | 22 | 5.64
| 5.08
| 5.17
| 5.62
| 8.70 | 9.09 | -1.74 |
1989 February | 19 | 5.58
| 5.04
| 5.51
| 5.17
| -6.17 | 1.27 | -8.53 |
1989 January | 21 | 5.60
| 5.02
| 5.02
| 5.53
| 10.16 | 11.55 | 0.00 |
1988 December | 21 | 5.04
| 4.80
| 4.89
| 5.02
| 2.66 | 3.07 | -1.84 |
1988 November | 21 | 5.51
| 4.67
| 5.49
| 4.89
| -10.93 | 0.36 | -14.94 |
1988 October | 21 | 5.88
| 5.23
| 5.27
| 5.49
| 4.17 | 11.57 | -0.76 |
1988 September | 21 | 5.51
| 5.19
| 5.25
| 5.27
| 0.38 | 4.95 | -1.14 |
1988 August | 23 | 5.51
| 5.17
| 5.40
| 5.30
| -1.85 | 2.04 | -4.26 |
1988 July | 20 | 5.45
| 4.89
| 5.21
| 5.45
| 4.61 | 4.61 | -6.14 |
1988 June | 22 | 5.27
| 4.84
| 4.99
| 5.23
| 4.81 | 5.61 | -3.01 |
1988 May | 21 | 5.02
| 4.37
| 4.60
| 5.02
| 9.13 | 9.13 | -5.00 |
1988 April | 20 | 4.76
| 4.17
| 4.43
| 4.63
| 4.51 | 7.45 | -5.87 |
1988 March | 23 | 4.67
| 4.30
| 4.47
| 4.47
| 0.00 | 4.47 | -3.80 |
1988 February | 20 | 5.02
| 4.22
| 4.63
| 4.50
| -2.81 | 8.42 | -8.86 |
1988 January | 20 | 4.80
| 4.11
| 4.43
| 4.58
| 3.39 | 8.35 | -7.22 |
1987 December | 22 | 4.76
| 3.61
| 3.98
| 4.39
| 10.30 | 19.60 | -9.30 |
1987 November | 20 | 4.71
| 3.80
| 4.67
| 3.89
| -16.70 | 0.86 | -18.63 |
1987 October | 22 | 6.40
| 3.91
| 6.40
| 4.69
| -26.72 | 0.00 | -38.91 |
1987 September | 21 | 6.57
| 5.51
| 6.20
| 6.38
| 2.90 | 5.97 | -11.13 |
1987 August | 21 | 6.25
| 5.12
| 5.17
| 6.12
| 18.38 | 20.89 | -0.97 |
1987 July | 22 | 5.45
| 5.02
| 5.40
| 5.19
| -3.89 | 0.93 | -7.04 |
1987 June | 22 | 5.66
| 4.65
| 4.67
| 5.47
| 17.13 | 21.20 | -0.43 |
1987 May | 20 | 4.97
| 4.32
| 4.67
| 4.63
| -0.86 | 6.42 | -7.49 |
1987 April | 21 | 5.53
| 4.37
| 5.40
| 4.67
| -13.52 | 2.41 | -19.07 |
1987 March | 22 | 5.88
| 5.19
| 5.21
| 5.49
| 5.37 | 12.86 | -0.38 |
1987 February | 19 | 5.40
| 5.04
| 5.19
| 5.14
| -0.96 | 4.05 | -2.89 |
1987 January | 21 | 5.62
| 4.99
| 4.99
| 5.19
| 4.01 | 12.63 | 0.00 |
1986 December | 22 | 5.56
| 4.95
| 5.18
| 4.95
| -4.44 | 7.34 | -4.44 |
1986 November | 19 | 5.29
| 4.93
| 5.08
| 5.19
| 2.17 | 4.13 | -2.95 |
1986 October | 23 | 5.18
| 4.63
| 4.63
| 5.08
| 9.72 | 11.88 | 0.00 |
1986 September | 21 | 5.34
| 4.29
| 5.34
| 4.63
| -13.30 | 0.00 | -19.66 |
1986 August | 21 | 5.44
| 4.94
| 4.96
| 5.34
| 7.66 | 9.68 | -0.40 |
1986 July | 22 | 5.36
| 4.71
| 5.08
| 4.97
| -2.17 | 5.51 | -7.28 |
1986 June | 21 | 5.11
| 4.65
| 4.76
| 5.08
| 6.72 | 7.35 | -2.31 |
1986 May | 21 | 4.89
| 4.57
| 4.66
| 4.76
| 2.15 | 4.94 | -1.93 |
1986 April | 22 | 4.76
| 4.06
| 4.47
| 4.66
| 4.25 | 6.49 | -9.17 |
1986 March | 20 | 4.54
| 4.22
| 4.30
| 4.53
| 5.35 | 5.58 | -1.86 |
1986 February | 19 | 4.30
| 3.93
| 4.06
| 4.30
| 5.91 | 5.91 | -3.20 |
1986 January | 22 | 4.06
| 3.36
| 3.67
| 4.06
| 10.63 | 10.63 | -8.45 |
1985 December | 21 | 4.09
| 3.51
| 3.60
| 3.67
| 1.94 | 13.61 | -2.50 |
1985 November | 20 | 3.62
| 3.16
| 3.24
| 3.61
| 11.42 | 11.73 | -2.47 |
1985 October | 23 | 3.30
| 2.96
| 3.12
| 3.24
| 3.85 | 5.77 | -5.13 |
1985 September | 19 | 3.36
| 2.94
| 3.30
| 3.12
| -5.45 | 1.82 | -10.91 |
1985 August | 22 | 3.33
| 3.06
| 3.13
| 3.30
| 5.43 | 6.39 | -2.24 |
1985 July | 22 | 3.44
| 3.03
| 3.32
| 3.13
| -5.72 | 3.61 | -8.73 |
1985 June | 20 | 3.35
| 3.00
| 3.07
| 3.32
| 8.14 | 9.12 | -2.28 |
1985 May | 22 | 3.07
| 2.65
| 2.71
| 3.06
| 12.92 | 13.28 | -2.21 |
1985 April | 21 | 2.82
| 2.57
| 2.58
| 2.72
| 5.43 | 9.30 | -0.39 |
1985 March | 21 | 2.59
| 2.41
| 2.59
| 2.57
| -0.77 | 0.00 | -6.95 |
1985 February | 19 | 2.59
| 2.50
| 2.55
| 2.58
| 1.18 | 1.57 | -1.96 |
1985 January | 22 | 2.65
| 2.25
| 2.42
| 2.57
| 6.20 | 9.50 | -7.02 |
1984 December | 20 | 2.38
| 2.12
| 2.18
| 2.37
| 8.72 | 9.17 | -2.75 |
1984 November | 21 | 2.39
| 2.17
| 2.36
| 2.18
| -7.63 | 1.27 | -8.05 |
1984 October | 23 | 2.36
| 2.15
| 2.25
| 2.29
| 1.78 | 4.89 | -4.44 |
1984 September | 19 | 2.28
| 2.15
| 2.18
| 2.26
| 3.67 | 4.59 | -1.38 |
1984 August | 23 | 2.26
| 2.05
| 2.12
| 2.18
| 2.83 | 6.60 | -3.30 |
1984 July | 21 | 2.18
| 2.00
| 2.18
| 2.05
| -5.96 | 0.00 | -8.26 |
1984 June | 21 | 2.19
| 1.98
| 2.06
| 2.19
| 6.31 | 6.31 | -3.88 |
1984 May | 22 | 2.11
| 1.88
| 1.95
| 2.00
| 2.56 | 8.21 | -3.59 |
1984 April | 20 | 1.90
| 1.72
| 1.79
| 1.88
| 5.03 | 6.15 | -3.91 |
1984 March | 22 | 1.97
| 1.77
| 1.93
| 1.77
| -8.29 | 2.07 | -8.29 |
1984 February | 20 | 2.07
| 1.71
| 2.00
| 1.92
| -4.00 | 3.50 | -14.50 |
1984 January | 21 | 2.11
| 1.97
| 2.02
| 2.06
| 1.98 | 4.46 | -2.48 |
1983 December | 21 | 2.08
| 1.87
| 2.08
| 1.97
| -5.29 | 0.00 | -10.10 |
1983 November | 21 | 2.07
| 1.79
| 1.80
| 2.00
| 11.11 | 15.00 | -0.56 |
1983 October | 21 | 1.92
| 1.74
| 1.90
| 1.79
| -5.79 | 1.05 | -8.42 |
1983 September | 21 | 1.92
| 1.63
| 1.64
| 1.89
| 15.24 | 17.07 | -0.61 |
1983 August | 23 | 1.64
| 1.51
| 1.53
| 1.62
| 5.88 | 7.19 | -1.31 |
1983 July | 20 | 1.79
| 1.56
| 1.71
| 1.56
| -8.77 | 4.68 | -8.77 |
1983 June | 22 | 1.74
| 1.48
| 1.51
| 1.72
| 13.91 | 15.23 | -1.99 |
1983 May | 21 | 1.71
| 1.48
| 1.59
| 1.50
| -5.66 | 7.55 | -6.92 |
1983 April | 20 | 1.76
| 1.60
| 1.73
| 1.61
| -6.94 | 1.73 | -7.51 |
1983 March | 23 | 1.71
| 1.51
| 1.65
| 1.70
| 3.03 | 3.64 | -8.48 |
1983 February | 19 | 1.87
| 1.66
| 1.84
| 1.66
| -9.78 | 1.63 | -9.78 |
1983 January | 21 | 1.87
| 1.58
| 1.59
| 1.87
| 17.61 | 17.61 | -0.63 |
1982 December | 22 | 1.70
| 1.54
| 1.61
| 1.61
| 0.00 | 5.59 | -4.35 |
1982 November | 21 | 1.66
| 1.42
| 1.44
| 1.56
| 8.33 | 15.28 | -1.39 |
1982 October | 21 | 1.56
| 1.28
| 1.33
| 1.44
| 8.27 | 17.29 | -3.76 |
1982 September | 21 | 1.35
| 1.11
| 1.12
| 1.34
| 19.64 | 20.54 | -0.89 |
1982 August | 22 | 1.21
| 0.98
| 1.18
| 1.12
| -5.08 | 2.54 | -16.95 |
1982 July | 21 | 1.33
| 1.19
| 1.26
| 1.19
| -5.56 | 5.56 | -5.56 |
1982 June | 22 | 1.33
| 1.12
| 1.25
| 1.28
| 2.40 | 6.40 | -10.40 |
1982 May | 20 | 1.41
| 1.24
| 1.31
| 1.25
| -4.58 | 7.63 | -5.34 |
1982 April | 21 | 1.44
| 1.17
| 1.30
| 1.30
| 0.00 | 10.77 | -10.00 |
1982 March | 23 | 1.33
| 1.12
| 1.19
| 1.33
| 11.76 | 11.76 | -5.88 |
1982 February | 19 | 1.23
| 1.02
| 1.04
| 1.20
| 15.38 | 18.27 | -1.92 |
1982 January | 20 | 1.06
| 0.97
| 1.00
| 1.04
| 4.00 | 6.00 | -3.00 |
1981 December | 22 | 1.07
| 0.92
| 1.02
| 1.00
| -1.96 | 4.90 | -9.80 |
1981 November | 20 | 1.10
| 0.99
| 1.08
| 1.03
| -4.63 | 1.85 | -8.33 |
1981 October | 22 | 1.10
| 1.01
| 1.05
| 1.10
| 4.76 | 4.76 | -3.81 |
1981 September | 21 | 1.15
| 0.98
| 1.05
| 1.05
| 0.00 | 9.52 | -6.67 |
1981 August | 21 | 1.11
| 1.02
| 1.04
| 1.04
| 0.00 | 6.73 | -1.92 |
1981 July | 22 | 1.10
| 0.98
| 1.02
| 1.05
| 2.94 | 7.84 | -3.92 |
1981 June | 22 | 1.16
| 1.04
| 1.14
| 1.05
| -7.89 | 1.75 | -8.77 |
1981 May | 20 | 1.21
| 1.10
| 1.16
| 1.12
| -3.45 | 4.31 | -5.17 |
1981 April | 21 | 1.24
| 1.07
| 1.12
| 1.15
| 2.68 | 10.71 | -4.46 |
1981 March | 22 | 1.17
| 1.04
| 1.08
| 1.10
| 1.85 | 8.33 | -3.70 |
1981 February | 19 | 1.21
| 1.00
| 1.20
| 1.07
| -10.83 | 0.83 | -16.67 |
1981 January | 21 | 1.34
| 1.13
| 1.28
| 1.16
| -9.38 | 4.69 | -11.72 |
1980 December | 22 | 1.32
| 0.91
| 1.01
| 1.31
| 29.70 | 30.69 | -9.90 |
1980 November | 18 | 1.05
| 0.94
| 0.95
| 0.99
| 4.21 | 10.53 | -1.05 |
1980 October | 23 | 1.00
| 0.91
| 0.99
| 0.94
| -5.05 | 1.01 | -8.08 |
1980 September | 21 | 1.02
| 0.73
| 0.76
| 0.99
| 30.26 | 34.21 | -3.95 |
1980 August | 21 | 0.84
| 0.71
| 0.71
| 0.73
| 2.82 | 18.31 | 0.00 |
1980 July | 22 | 0.72
| 0.58
| 0.58
| 0.71
| 22.41 | 24.14 | 0.00 |
1980 June | 21 | 0.60
| 0.51
| 0.52
| 0.58
| 11.54 | 15.38 | -1.92 |
1980 May | 21 | 0.52
| 0.45
| 0.46
| 0.50
| 8.70 | 13.04 | -2.17 |
1980 April | 21 | 0.47
| 0.44
| 0.44
| 0.44
| 0.00 | 6.82 | 0.00 |
1980 March | 11 | 0.49
| 0.44
| 0.49
| 0.45
| -8.16 | 0.00 | -10.20 |
CAG best and worst after-hours sessions
This section shows best and worst after-hours sessions of CAG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 August
Position | Date | Percentage |
---|---|---|
1 | 2012-08-31 | 0.77 |
2 | 2012-08-02 | 0.74 |
3 | 2012-08-16 | 0.31 |
4 | 2012-08-08 | 0.31 |
5 | 2012-08-03 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2012-09-19 | 5.01 |
2 | 2012-11-26 | 4.31 |
3 | 2012-12-19 | 2.96 |
4 | 2012-12-31 | 1.57 |
5 | 2012-06-20 | 1.36 |
6 | 2012-06-28 | 1.01 |
7 | 2012-11-29 | 0.78 |
8 | 2012-08-31 | 0.77 |
9 | 2012-06-21 | 0.76 |
10 | 2012-08-02 | 0.74 |
11 | 2012-04-02 | 0.73 |
12 | 2012-09-20 | 0.71 |
13 | 2012-07-25 | 0.70 |
14 | 2012-01-05 | 0.68 |
15 | 2012-09-05 | 0.61 |
16 | 2012-06-25 | 0.61 |
17 | 2012-01-13 | 0.57 |
18 | 2012-10-24 | 0.55 |
19 | 2012-04-10 | 0.55 |
20 | 2012-12-11 | 0.52 |
21 | 2012-06-08 | 0.51 |
22 | 2012-11-16 | 0.51 |
23 | 2012-04-16 | 0.50 |
24 | 2012-05-09 | 0.50 |
25 | 2012-02-02 | 0.48 |
26 | 2012-05-18 | 0.46 |
27 | 2012-10-11 | 0.46 |
28 | 2012-03-07 | 0.44 |
29 | 2012-02-16 | 0.43 |
30 | 2012-02-14 | 0.43 |
31 | 2012-09-28 | 0.42 |
32 | 2012-10-10 | 0.41 |
33 | 2012-07-09 | 0.40 |
34 | 2012-09-18 | 0.40 |
35 | 2012-04-24 | 0.40 |
36 | 2012-03-23 | 0.39 |
37 | 2012-03-29 | 0.39 |
38 | 2012-02-10 | 0.39 |
39 | 2012-01-11 | 0.38 |
40 | 2012-10-03 | 0.37 |
41 | 2012-04-23 | 0.35 |
42 | 2012-05-16 | 0.35 |
43 | 2012-01-31 | 0.34 |
44 | 2012-09-26 | 0.33 |
45 | 2012-07-26 | 0.32 |
46 | 2012-10-04 | 0.32 |
47 | 2012-10-16 | 0.32 |
48 | 2012-08-03 | 0.31 |
49 | 2012-08-16 | 0.31 |
50 | 2012-05-21 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2012-08-10 | -0.36 |
2 | 2012-08-09 | -0.31 |
3 | 2012-08-29 | -0.20 |
4 | 2012-08-01 | -0.16 |
5 | 2012-08-23 | -0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2012-04-05 | -1.02 |
2 | 2012-01-26 | -0.86 |
3 | 2012-04-25 | -0.84 |
4 | 2012-04-20 | -0.83 |
5 | 2012-11-23 | -0.81 |
6 | 2012-10-22 | -0.77 |
7 | 2012-06-15 | -0.77 |
8 | 2012-05-31 | -0.77 |
9 | 2012-02-24 | -0.72 |
10 | 2012-03-05 | -0.68 |
11 | 2012-10-18 | -0.58 |
12 | 2012-02-09 | -0.53 |
13 | 2012-01-10 | -0.52 |
14 | 2012-06-01 | -0.52 |
15 | 2012-05-29 | -0.51 |
16 | 2012-06-22 | -0.51 |
17 | 2012-12-20 | -0.51 |
18 | 2012-09-13 | -0.50 |
19 | 2012-11-06 | -0.50 |
20 | 2012-02-03 | -0.48 |
21 | 2012-02-15 | -0.48 |
22 | 2012-01-27 | -0.43 |
23 | 2012-06-27 | -0.41 |
24 | 2012-05-04 | -0.40 |
25 | 2012-05-08 | -0.40 |
26 | 2012-01-12 | -0.38 |
27 | 2012-11-12 | -0.37 |
28 | 2012-09-27 | -0.37 |
29 | 2012-11-14 | -0.37 |
30 | 2012-09-21 | -0.37 |
31 | 2012-08-10 | -0.36 |
32 | 2012-05-11 | -0.35 |
33 | 2012-01-19 | -0.33 |
34 | 2012-10-12 | -0.32 |
35 | 2012-12-28 | -0.31 |
36 | 2012-08-09 | -0.31 |
37 | 2012-07-05 | -0.30 |
38 | 2012-06-29 | -0.30 |
39 | 2012-04-09 | -0.30 |
40 | 2012-04-17 | -0.30 |
41 | 2012-02-13 | -0.29 |
42 | 2012-03-28 | -0.29 |
43 | 2012-11-02 | -0.27 |
44 | 2012-12-07 | -0.26 |
45 | 2012-12-13 | -0.26 |
46 | 2012-05-07 | -0.25 |
47 | 2012-04-27 | -0.25 |
48 | 2012-04-03 | -0.24 |
49 | 2012-03-21 | -0.24 |
50 | 2012-01-23 | -0.24 |
CAG best and worst intraday sessions
This section shows best and worst intraday sessions of CAG in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2012
- Month: 2012 August
Position | Date | Percentage |
---|---|---|
1 | 2012-08-28 | 0.82 |
2 | 2012-08-24 | 0.78 |
3 | 2012-08-10 | 0.57 |
4 | 2012-08-27 | 0.52 |
5 | 2012-08-07 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2012-02-23 | 2.50 |
2 | 2012-07-30 | 2.07 |
3 | 2012-10-15 | 2.03 |
4 | 2012-09-13 | 1.46 |
5 | 2012-01-10 | 1.40 |
6 | 2012-12-12 | 1.38 |
7 | 2012-09-04 | 1.37 |
8 | 2012-12-31 | 1.37 |
9 | 2012-06-21 | 1.34 |
10 | 2012-06-06 | 1.30 |
11 | 2012-06-28 | 1.27 |
12 | 2012-09-20 | 1.15 |
13 | 2012-06-08 | 1.09 |
14 | 2012-09-06 | 1.05 |
15 | 2012-04-02 | 1.03 |
16 | 2012-10-25 | 1.01 |
17 | 2012-06-05 | 1.00 |
18 | 2012-04-26 | 1.00 |
19 | 2012-10-18 | 0.99 |
20 | 2012-01-04 | 0.98 |
21 | 2012-03-05 | 0.89 |
22 | 2012-11-06 | 0.87 |
23 | 2012-11-23 | 0.87 |
24 | 2012-03-15 | 0.83 |
25 | 2012-08-28 | 0.82 |
26 | 2012-01-18 | 0.81 |
27 | 2012-08-24 | 0.78 |
28 | 2012-06-18 | 0.73 |
29 | 2012-11-01 | 0.69 |
30 | 2012-04-20 | 0.64 |
31 | 2012-12-17 | 0.60 |
32 | 2012-08-10 | 0.57 |
33 | 2012-04-12 | 0.55 |
34 | 2012-06-29 | 0.55 |
35 | 2012-02-09 | 0.53 |
36 | 2012-07-27 | 0.53 |
37 | 2012-08-27 | 0.52 |
38 | 2012-01-25 | 0.52 |
39 | 2012-06-15 | 0.52 |
40 | 2012-05-23 | 0.51 |
41 | 2012-05-11 | 0.50 |
42 | 2012-04-17 | 0.49 |
43 | 2012-07-18 | 0.47 |
44 | 2012-11-15 | 0.47 |
45 | 2012-11-21 | 0.46 |
46 | 2012-03-27 | 0.44 |
47 | 2012-09-24 | 0.42 |
48 | 2012-09-26 | 0.42 |
49 | 2012-08-07 | 0.42 |
50 | 2012-09-28 | 0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2012-08-01 | -1.40 |
2 | 2012-08-14 | -0.93 |
3 | 2012-08-30 | -0.77 |
4 | 2012-08-23 | -0.57 |
5 | 2012-08-06 | -0.42 |
Position | Date | Percentage |
---|---|---|
1 | 2012-12-20 | -2.25 |
2 | 2012-07-16 | -2.04 |
3 | 2012-06-20 | -1.64 |
4 | 2012-07-20 | -1.62 |
5 | 2012-05-17 | -1.59 |
6 | 2012-06-11 | -1.58 |
7 | 2012-06-01 | -1.44 |
8 | 2012-08-01 | -1.40 |
9 | 2012-02-17 | -1.34 |
10 | 2012-01-03 | -1.25 |
11 | 2012-12-26 | -1.21 |
12 | 2012-10-19 | -1.17 |
13 | 2012-05-18 | -1.16 |
14 | 2012-10-31 | -1.10 |
15 | 2012-04-23 | -1.04 |
16 | 2012-11-07 | -0.96 |
17 | 2012-12-04 | -0.95 |
18 | 2012-09-14 | -0.95 |
19 | 2012-09-07 | -0.95 |
20 | 2012-07-09 | -0.95 |
21 | 2012-08-14 | -0.93 |
22 | 2012-12-19 | -0.93 |
23 | 2012-01-06 | -0.92 |
24 | 2012-09-05 | -0.90 |
25 | 2012-02-22 | -0.88 |
26 | 2012-11-08 | -0.87 |
27 | 2012-02-03 | -0.86 |
28 | 2012-10-24 | -0.82 |
29 | 2012-07-19 | -0.78 |
30 | 2012-02-28 | -0.77 |
31 | 2012-03-16 | -0.77 |
32 | 2012-08-30 | -0.77 |
33 | 2012-07-12 | -0.76 |
34 | 2012-04-11 | -0.74 |
35 | 2012-06-13 | -0.72 |
36 | 2012-07-24 | -0.70 |
37 | 2012-04-13 | -0.69 |
38 | 2012-12-21 | -0.69 |
39 | 2012-12-28 | -0.66 |
40 | 2012-01-26 | -0.66 |
41 | 2012-07-23 | -0.59 |
42 | 2012-03-06 | -0.59 |
43 | 2012-12-13 | -0.59 |
44 | 2012-08-23 | -0.57 |
45 | 2012-06-26 | -0.56 |
46 | 2012-10-11 | -0.55 |
47 | 2012-02-29 | -0.54 |
48 | 2012-02-07 | -0.53 |
49 | 2012-11-14 | -0.51 |
50 | 2012-06-07 | -0.51 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:13:17