CAG stock overview

Conagra Brands Inc

CAG IPO: 1980-03-17
36.39 (+1.00%)
16.31B market cap
10,829 trading days in total
CAG Latest trading day: 2023-02-23

NYSE
Consumer Non-Durables
Packaged Foods
Mr. Sean Connolly
16,500 full-time employees
Chicago, ILLINOIS

CAG stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

CAG open price was $0.49

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (145)

As of 2023-02-23 close price ($36.39)

115,128.94

Click to edit

ROI: +11,412.89% (115.13x) – ANNU: +11.68% (1.12x)

CAG Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	145	3.21%	quaterly	2021-01-28

CAG Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	55512024000 24000 shares on 1980-03-17 555120 shares on 2023-02-23	8	1	2016-11-10On 2016-11-10 split factor was 1285:1000

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

CAG Latest trading days

This table contains the list of 500 latest trading days of CAG.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		34.99	0.00	0.02	22,718,229	34.99	35.32	34.65	1.92	0.01	0.01
10829	2023-02-23	36.39	0.14	0.39	2,435,852	36.25	36.68	36.17	1.41	0.39	0.00
10828	2023-02-22	36.25	0.11	-0.30	3,395,560	36.41	36.85	36.25	1.65	-0.44	0.00
10827	2023-02-21	36.36	0.05	-0.14	3,483,707	36.60	36.66	35.82	2.30	-0.66	0.14
10826	2023-02-17	36.41	0.59	1.65	3,196,821	36.00	36.58	35.92	1.83	1.14	0.52
10825	2023-02-16	35.82	0.06	-0.17	3,102,665	35.71	35.97	35.57	1.12	0.31	0.50
10824	2023-02-15	35.88	0.18	-0.50	3,280,783	36.13	36.13	35.60	1.47	-0.69	-0.47
10823	2023-02-14	36.06	0.72	-1.96	3,065,244	36.73	36.73	35.75	2.67	-1.82	0.19
10822	2023-02-13	36.78	0.41	1.13	3,233,100	36.34	36.83	36.24	1.62	1.21	-0.14
10821	2023-02-10	36.37	0.41	1.14	3,108,213	36.08	36.44	35.91	1.47	0.80	-0.08
10820	2023-02-09	35.96	0.33	-0.91	3,422,202	36.30	36.47	35.68	2.18	-0.94	0.33
10819	2023-02-08	36.29	0.03	0.08	3,605,844	36.11	36.43	36.07	1.00	0.50	0.03
10818	2023-02-07	36.26	0.65	-1.76	3,780,737	36.56	36.62	35.70	2.52	-0.82	-0.41
10817	2023-02-06	36.91	0.46	1.26	2,698,013	36.46	36.95	36.46	1.34	1.23	-0.95
10816	2023-02-03	36.45	0.19	0.52	3,926,012	36.47	36.58	35.62	2.63	-0.05	0.03
10815	2023-02-02	36.26	0.65	-1.76	3,799,232	36.46	36.50	36.09	1.12	-0.55	0.58
10814	2023-02-01	36.91	0.28	-0.75	3,293,678	37.13	37.33	36.80	1.43	-0.59	-1.22
10813	2023-01-31	37.19	0.22	0.60	3,845,368	37.19	37.25	36.69	1.51	0.00	-0.16
10812	2023-01-30	36.97	0.51	1.40	4,293,141	36.58	37.10	36.52	1.59	1.07	0.60
10811	2023-01-27	36.46	0.38	-1.03	3,417,735	36.49	36.64	36.07	1.56	-0.08	0.33
10810	2023-01-26	36.84	0.30	-0.81	4,750,369	37.05	37.05	36.49	1.51	-0.57	-0.95
10809	2023-01-25	37.14	0.12	-0.32	5,633,538	37.21	37.46	36.73	1.96	-0.19	-0.24
10808	2023-01-24	37.26	0.17	-0.45	3,998,948	37.42	37.66	37.19	1.26	-0.43	-0.13
10807	2023-01-23	37.43	0.55	-1.45	3,937,041	37.98	38.14	37.41	1.92	-1.45	-0.03
10806	2023-01-20	37.98	0.29	-0.76	4,335,804	38.29	38.41	37.42	2.59	-0.81	0.00
10805	2023-01-19	38.27	0.18	-0.47	3,528,047	38.51	38.59	38.22	0.96	-0.62	0.05
10804	2023-01-18	38.45	1.58	-3.95	5,260,469	39.93	39.98	38.24	4.36	-3.71	0.16
10803	2023-01-17	40.03	0.12	0.30	3,179,115	39.89	40.31	39.84	1.18	0.35	-0.25
10802	2023-01-13	39.91	0.22	-0.55	2,947,899	39.96	40.36	39.78	1.45	-0.13	-0.05
10801	2023-01-12	40.13	0.39	-0.96	3,615,519	40.59	40.66	39.96	1.72	-1.13	-0.42
10800	2023-01-11	40.52	0.08	0.20	3,464,963	40.64	40.75	40.00	1.85	-0.30	0.17
10799	2023-01-10	40.44	0.02	0.05	4,511,714	40.59	40.80	40.22	1.43	-0.37	0.49
10798	2023-01-09	40.42	0.54	-1.32	5,326,043	40.91	41.30	40.39	2.22	-1.20	0.42
10797	2023-01-06	40.96	0.99	2.48	4,683,711	40.37	41.03	40.20	2.06	1.46	-0.12
10796	2023-01-05	39.97	1.32	3.42	8,426,816	39.66	40.78	39.05	4.36	0.78	1.00
10795	2023-01-04	38.65	0.18	-0.46	5,028,865	38.80	38.89	38.35	1.39	-0.39	2.61
10794	2023-01-03	38.83	0.13	0.34	4,004,080	38.70	38.84	38.30	1.40	0.34	-0.08
10793	2022-12-30	38.70	0.07	-0.18	3,528,358	38.78	38.96	38.51	1.16	-0.21	0.00
10792	2022-12-29	38.77	0.12	0.31	3,839,284	38.71	38.96	38.64	0.83	0.15	0.03
10791	2022-12-28	38.65	0.37	-0.95	2,454,133	39.08	39.22	38.63	1.51	-1.10	0.16
10790	2022-12-27	39.02	0.18	0.46	3,288,464	38.98	39.16	38.83	0.85	0.10	0.15
10789	2022-12-23	38.84	0.08	0.21	2,410,678	38.80	38.85	38.61	0.62	0.10	0.36
10788	2022-12-22	38.76	0.02	-0.05	2,414,424	38.72	38.88	38.44	1.14	0.10	0.10
10787	2022-12-21	38.78	0.29	0.75	3,608,721	38.68	39.06	38.55	1.32	0.26	-0.15
10786	2022-12-20	38.49	0.36	0.94	4,465,384	38.24	38.62	37.91	1.86	0.65	0.49
10785	2022-12-19	38.13	0.12	0.32	2,703,470	38.05	38.56	37.94	1.63	0.21	0.29
10784	2022-12-16	38.01	0.30	-0.78	7,847,367	37.98	38.26	37.61	1.71	0.08	0.11
10783	2022-12-15	38.31	0.17	-0.44	4,383,947	38.29	38.42	37.92	1.31	0.05	-0.86
10782	2022-12-14	38.48	0.25	0.65	3,379,330	38.41	38.71	38.12	1.54	0.18	-0.49
10781	2022-12-13	38.23	0.24	-0.62	4,788,751	38.54	38.60	37.99	1.58	-0.80	0.47
10780	2022-12-12	38.47	0.45	1.18	3,152,057	38.15	38.52	37.86	1.73	0.84	0.18
10779	2022-12-09	38.02	0.47	-1.22	2,390,980	38.45	38.56	37.99	1.48	-1.12	0.34
10778	2022-12-08	38.49	0.26	0.68	3,068,283	38.19	38.54	38.06	1.26	0.79	-0.10
10777	2022-12-07	38.23	0.67	1.78	3,662,374	37.88	38.45	37.78	1.77	0.92	-0.10
10776	2022-12-06	37.56	0.69	-1.80	4,374,128	37.76	37.99	37.37	1.64	-0.53	0.85
10775	2022-12-05	38.25	0.13	0.34	3,581,760	37.72	38.30	37.56	1.96	1.41	-1.28
10774	2022-12-02	38.12	0.29	0.77	2,391,737	37.77	38.14	37.72	1.11	0.93	-1.05
10773	2022-12-01	37.83	0.15	-0.39	1,966,088	38.05	38.29	37.66	1.66	-0.58	-0.16
10772	2022-11-30	37.98	1.02	2.76	3,971,587	36.94	38.00	36.76	3.36	2.82	0.18
10771	2022-11-29	36.96	0.08	-0.22	2,319,828	36.88	37.11	36.68	1.17	0.22	-0.05
10770	2022-11-28	37.04	0.08	-0.22	1,951,067	37.08	37.34	37.02	0.86	-0.11	-0.43
10769	2022-11-25	37.12	0.25	0.68	1,048,085	37.00	37.17	36.98	0.51	0.32	-0.11
10768	2022-11-23	36.87	0.29	0.79	2,043,468	36.67	36.91	36.49	1.15	0.55	0.35
10767	2022-11-22	36.58	0.18	0.49	2,634,159	36.60	36.89	36.50	1.07	-0.05	0.25
10766	2022-11-21	36.40	0.45	1.25	2,922,470	36.23	36.48	35.88	1.66	0.47	0.55
10765	2022-11-18	35.95	1.01	2.89	4,724,740	36.02	36.16	35.36	2.22	-0.19	0.78
10764	2022-11-17	34.94	0.10	-0.29	3,496,036	34.92	35.65	34.66	2.84	0.06	3.09
10763	2022-11-16	35.04	0.66	1.92	4,179,995	34.53	35.14	34.52	1.80	1.48	-0.34
10762	2022-11-15	34.38	0.42	1.24	3,384,922	34.15	34.43	33.86	1.67	0.67	0.44
10761	2022-11-14	33.96	0.60	-1.74	4,902,708	34.66	34.96	33.95	2.91	-2.02	0.56
10760	2022-11-11	34.56	0.63	-1.79	4,533,812	35.11	35.17	33.21	5.58	-1.57	0.29
10759	2022-11-10	35.19	0.34	-0.96	4,031,299	36.00	36.08	34.29	4.97	-2.25	-0.23
10758	2022-11-09	35.53	0.16	-0.45	2,826,911	35.67	36.18	35.49	1.93	-0.39	1.32
10757	2022-11-08	35.69	0.41	-1.14	3,206,986	36.10	36.18	35.53	1.80	-1.14	-0.06
10756	2022-11-07	36.10	0.12	0.33	3,180,335	35.99	36.23	35.70	1.47	0.31	0.00
10755	2022-11-04	35.98	0.21	0.59	5,221,270	35.86	36.21	35.61	1.67	0.33	0.03
10754	2022-11-03	35.77	0.14	-0.39	2,877,136	35.66	36.10	35.52	1.63	0.31	0.25
10753	2022-11-02	35.91	0.43	-1.18	3,855,554	35.98	36.76	35.84	2.56	-0.19	-0.70
10752	2022-11-01	36.34	0.36	-0.98	2,628,316	36.57	36.77	36.32	1.23	-0.63	-0.99
10751	2022-10-31	36.70	0.06	0.16	2,730,246	36.64	36.85	36.43	1.15	0.16	-0.35
10750	2022-10-28	36.64	0.86	2.40	3,352,677	35.99	36.82	35.85	2.70	1.81	0.00
10749	2022-10-27	35.78	0.54	1.53	3,930,089	35.40	36.11	35.31	2.26	1.07	0.59
10748	2022-10-26	35.24	0.20	0.57	3,475,197	35.22	35.51	34.77	2.10	0.06	0.45
10747	2022-10-25	35.04	0.04	0.11	2,992,725	34.94	35.22	34.66	1.60	0.29	0.51
10746	2022-10-24	35.00	0.31	0.89	3,116,347	35.05	35.19	34.73	1.31	-0.14	-0.17
10745	2022-10-21	34.69	0.33	0.96	2,316,006	34.37	34.79	34.25	1.57	0.93	1.04
10744	2022-10-20	34.36	0.57	-1.63	3,281,759	34.88	34.98	34.26	2.06	-1.49	0.03
10743	2022-10-19	34.93	0.00	0.00	2,152,325	34.95	35.12	34.54	1.66	-0.06	-0.14
10742	2022-10-18	34.93	0.68	1.99	2,889,580	34.60	34.94	34.46	1.39	0.95	0.06
10741	2022-10-17	34.25	0.04	-0.12	3,120,762	34.52	34.67	33.97	2.03	-0.78	1.02
10740	2022-10-14	34.29	0.09	-0.26	3,066,669	34.52	34.70	34.21	1.42	-0.67	0.67
10739	2022-10-13	34.38	0.80	2.38	4,035,411	33.32	34.58	33.16	4.26	3.18	0.41
10738	2022-10-12	33.58	0.31	-0.91	4,381,612	34.05	34.06	33.56	1.47	-1.38	-0.77
10737	2022-10-11	33.89	0.32	0.95	4,020,515	33.57	34.01	33.46	1.64	0.95	0.47
10736	2022-10-10	33.57	0.72	2.19	4,351,359	32.89	33.80	32.89	2.77	2.07	0.00
10735	2022-10-07	32.85	0.29	0.89	5,502,506	32.56	32.90	32.37	1.63	0.89	0.12
10734	2022-10-06	32.56	1.24	-3.67	6,329,836	33.83	34.70	32.30	7.09	-3.75	0.00
10733	2022-10-05	33.80	0.11	-0.32	4,595,483	33.76	33.98	33.05	2.75	0.12	0.09
10732	2022-10-04	33.91	1.00	3.04	3,466,189	33.28	33.97	33.14	2.49	1.89	-0.44
10731	2022-10-03	32.91	0.28	0.86	4,275,894	32.87	33.07	32.43	1.95	0.12	1.12
10730	2022-09-30	32.63	0.63	-1.89	4,558,141	33.49	33.57	32.61	2.87	-2.57	0.74
10729	2022-09-29	33.26	0.21	-0.63	3,474,161	33.50	33.61	33.13	1.43	-0.72	0.69
10728	2022-09-28	33.47	0.35	1.06	3,541,553	33.37	33.65	32.92	2.19	0.30	0.09
10727	2022-09-27	33.12	0.88	-2.59	3,459,435	34.13	34.34	33.11	3.60	-2.96	0.75
10726	2022-09-26	34.00	0.35	-1.02	3,031,036	34.51	34.63	33.98	1.88	-1.48	0.38
10725	2022-09-23	34.35	0.41	-1.18	2,697,658	34.51	34.79	33.92	2.52	-0.46	0.47
10724	2022-09-22	34.76	0.44	1.28	2,796,434	34.38	34.98	34.31	1.95	1.11	-0.72
10723	2022-09-21	34.32	0.34	1.00	3,752,777	34.30	34.93	34.17	2.22	0.06	0.17
10722	2022-09-20	33.98	0.26	-0.76	2,137,120	34.06	34.19	33.74	1.32	-0.23	0.94
10721	2022-09-19	34.24	0.41	1.21	2,301,852	33.78	34.27	33.75	1.54	1.36	-0.53
10720	2022-09-16	33.83	0.21	0.62	4,996,964	33.59	33.95	33.52	1.28	0.71	-0.15
10719	2022-09-15	33.62	0.27	0.81	2,494,302	33.41	33.76	33.01	2.24	0.63	-0.09
10718	2022-09-14	33.35	0.30	-0.89	4,032,408	33.63	33.67	33.17	1.49	-0.83	0.18
10717	2022-09-13	33.65	1.01	-2.91	3,167,370	34.30	34.58	33.60	2.86	-1.90	-0.06
10716	2022-09-12	34.66	0.29	0.84	2,333,048	34.46	34.92	34.36	1.63	0.58	-1.04
10715	2022-09-09	34.37	0.05	0.15	2,077,478	34.45	34.66	34.06	1.74	-0.23	0.26
10714	2022-09-08	34.32	0.38	-1.10	2,769,762	34.41	34.46	33.87	1.71	-0.26	0.38
10713	2022-09-07	34.70	0.86	2.54	2,437,642	33.88	34.75	33.81	2.77	2.42	-0.84
10712	2022-09-06	33.84	0.38	-1.11	2,487,640	34.22	34.37	33.78	1.72	-1.11	0.12
10711	2022-09-02	34.22	0.08	-0.23	2,705,683	34.48	34.83	34.10	2.12	-0.75	0.00
10710	2022-09-01	34.30	0.08	-0.23	3,611,548	34.35	34.56	33.83	2.13	-0.15	0.52
10709	2022-08-31	34.38	0.37	-1.06	3,909,649	34.86	35.00	34.34	1.89	-1.38	-0.09
10708	2022-08-30	34.75	0.29	-0.83	1,622,285	35.04	35.08	34.65	1.23	-0.83	0.32
10707	2022-08-29	35.04	0.13	0.37	1,781,303	34.80	35.33	34.62	2.04	0.69	0.00
10706	2022-08-26	34.91	0.67	-1.88	1,885,900	35.63	35.68	34.90	2.19	-2.02	-0.32
10705	2022-08-25	35.58	0.03	0.08	1,549,690	35.52	35.62	35.29	0.93	0.17	0.14
10704	2022-08-24	35.55	0.36	1.02	2,606,439	35.23	35.60	35.03	1.62	0.91	-0.08
10703	2022-08-23	35.19	0.04	0.11	2,451,729	35.15	35.37	34.91	1.31	0.11	0.11
10702	2022-08-22	35.15	0.25	-0.71	2,517,972	35.30	35.38	35.03	0.99	-0.42	0.00
10701	2022-08-19	35.40	0.11	0.31	1,876,650	35.26	35.61	35.19	1.19	0.40	-0.28
10700	2022-08-18	35.29	0.06	0.17	1,996,406	35.21	35.32	34.85	1.33	0.23	-0.09
10699	2022-08-17	35.23	0.01	-0.03	2,964,258	35.24	35.62	35.17	1.28	-0.03	-0.06
10698	2022-08-16	35.24	0.34	0.97	2,907,413	34.89	35.47	34.89	1.66	1.00	0.00
10697	2022-08-15	34.90	0.51	1.48	3,263,225	34.34	34.98	34.16	2.39	1.63	-0.03
10696	2022-08-12	34.39	0.05	-0.15	2,508,254	34.57	34.60	34.14	1.33	-0.52	-0.15
10695	2022-08-11	34.44	0.03	0.09	1,932,147	34.42	34.89	34.33	1.63	0.06	0.38
10694	2022-08-10	34.41	0.10	0.29	1,713,476	34.47	34.61	34.30	0.90	-0.17	0.03
10693	2022-08-09	34.31	0.04	0.12	2,085,788	34.42	34.53	34.12	1.19	-0.32	0.47
10692	2022-08-08	34.27	0.16	-0.46	1,726,381	34.51	34.68	34.19	1.42	-0.70	0.44
10691	2022-08-05	34.43	0.45	1.32	1,765,520	34.00	34.44	33.80	1.88	1.26	0.23
10690	2022-08-04	33.98	0.32	-0.93	2,208,891	34.15	34.47	33.94	1.55	-0.50	0.06
10689	2022-08-03	34.30	0.18	0.53	2,344,104	34.09	34.44	33.94	1.47	0.62	-0.44
10688	2022-08-02	34.12	0.71	-2.04	2,748,937	34.64	34.65	34.07	1.67	-1.50	-0.09
10687	2022-08-01	34.83	0.62	1.81	4,897,675	34.17	35.04	34.17	2.55	1.93	-0.55
10686	2022-07-29	34.21	0.22	0.65	3,338,082	33.72	34.24	33.60	1.90	1.45	-0.12
10685	2022-07-28	33.99	0.61	1.83	2,934,995	33.30	34.11	33.21	2.70	2.07	-0.79
10684	2022-07-27	33.38	0.44	-1.30	8,398,310	34.18	34.21	32.84	4.01	-2.34	-0.24
10683	2022-07-26	33.82	0.05	-0.15	3,807,384	33.54	33.91	33.36	1.64	0.83	1.06
10682	2022-07-25	33.87	0.24	0.71	2,880,550	33.70	34.13	33.51	1.84	0.50	-0.97
10681	2022-07-22	33.63	0.45	1.36	2,939,452	33.38	33.63	33.21	1.26	0.75	0.21
10680	2022-07-21	33.18	0.05	0.15	2,501,549	33.06	33.34	32.96	1.15	0.36	0.60
10679	2022-07-20	33.13	0.32	-0.96	2,951,706	33.33	33.44	32.84	1.80	-0.60	-0.21
10678	2022-07-19	33.45	0.04	0.12	4,074,428	33.65	33.81	33.40	1.22	-0.59	-0.36
10677	2022-07-18	33.41	0.32	-0.95	4,655,195	33.72	34.21	33.34	2.58	-0.92	0.72
10676	2022-07-15	33.73	0.58	1.75	5,218,296	33.27	33.88	32.85	3.10	1.38	-0.03
10675	2022-07-14	33.15	2.59	-7.25	11,734,842	33.76	33.91	32.53	4.09	-1.81	0.36
10674	2022-07-13	35.74	0.14	0.39	5,476,571	35.45	36.04	35.33	2.00	0.82	-5.54
10673	2022-07-12	35.60	0.04	0.11	3,300,251	35.65	36.07	35.55	1.46	-0.14	-0.42
10672	2022-07-11	35.56	0.25	0.71	4,409,891	35.30	35.71	35.23	1.36	0.74	0.25
10671	2022-07-08	35.31	0.11	0.31	3,903,907	35.40	35.81	35.17	1.81	-0.25	-0.03
10670	2022-07-07	35.20	0.41	1.18	4,067,778	34.68	35.25	34.52	2.10	1.50	0.57
10669	2022-07-06	34.79	0.42	1.22	4,403,128	34.50	34.98	34.27	2.06	0.84	-0.32
10668	2022-07-05	34.37	0.19	-0.55	3,803,474	34.43	34.48	33.88	1.74	-0.17	0.38
10667	2022-07-01	34.56	0.32	0.93	6,491,322	34.24	34.68	34.14	1.58	0.93	-0.38
10666	2022-06-30	34.24	0.09	-0.26	4,743,738	34.23	34.52	33.99	1.55	0.03	0.00
10665	2022-06-29	34.33	0.39	1.15	3,768,410	34.27	34.55	33.86	2.01	0.18	-0.29
10664	2022-06-28	33.94	0.11	-0.32	3,586,249	34.16	34.43	33.85	1.70	-0.64	0.97
10663	2022-06-27	34.05	0.05	-0.15	4,451,473	34.00	34.21	33.73	1.41	0.15	0.32
10662	2022-06-24	34.10	0.79	2.37	6,089,439	33.43	34.26	33.24	3.05	2.00	-0.29
10661	2022-06-23	33.31	0.85	2.62	3,081,071	32.63	33.36	32.52	2.57	2.08	0.36
10660	2022-06-22	32.46	0.12	0.37	3,216,230	32.41	32.58	32.04	1.67	0.15	0.52
10659	2022-06-21	32.34	0.97	3.09	3,565,872	31.66	32.48	31.49	3.13	2.15	0.22
10658	2022-06-17	31.37	0.38	-1.20	6,364,659	31.94	32.11	31.07	3.26	-1.78	0.92
10657	2022-06-16	31.75	0.23	-0.72	3,776,059	31.72	32.03	31.10	2.93	0.09	0.60
10656	2022-06-15	31.98	0.18	0.57	4,491,524	31.93	32.32	31.63	2.16	0.16	-0.81
10655	2022-06-14	31.80	0.20	-0.62	3,660,258	32.00	32.30	31.41	2.78	-0.62	0.41
10654	2022-06-13	32.00	0.57	-1.75	3,577,480	32.34	32.47	31.85	1.92	-1.05	0.00
10653	2022-06-10	32.57	0.32	0.99	3,405,379	31.96	32.71	31.84	2.72	1.91	-0.71
10652	2022-06-09	32.25	0.41	-1.26	2,308,053	32.77	32.98	32.23	2.29	-1.59	-0.90
10651	2022-06-08	32.66	0.06	0.18	3,048,506	32.49	32.79	32.29	1.54	0.52	0.34
10650	2022-06-07	32.60	0.39	1.21	2,454,708	31.83	32.61	31.79	2.58	2.42	-0.34
10649	2022-06-06	32.21	0.21	0.66	2,190,456	32.16	32.41	31.91	1.55	0.16	-1.18
10648	2022-06-03	32.00	0.32	-0.99	2,974,073	32.27	32.52	31.96	1.74	-0.84	0.50
10647	2022-06-02	32.32	0.20	-0.62	3,699,675	32.39	32.64	31.32	4.08	-0.22	-0.15
10646	2022-06-01	32.52	0.37	-1.12	2,911,705	32.85	32.93	31.97	2.92	-1.00	-0.40
10645	2022-05-31	32.89	0.26	-0.78	3,288,094	32.86	33.08	32.40	2.07	0.09	-0.12
10644	2022-05-27	33.15	0.17	0.52	3,868,394	32.94	33.25	32.80	1.37	0.64	-0.87
10643	2022-05-26	32.98	0.21	0.64	3,747,055	32.78	33.45	32.68	2.35	0.61	-0.12
10642	2022-05-25	32.77	0.11	-0.33	3,978,739	32.91	32.93	32.52	1.25	-0.43	0.03
10641	2022-05-24	32.88	0.54	1.67	2,652,632	32.36	32.97	32.17	2.47	1.61	0.09
10640	2022-05-23	32.34	0.62	1.95	3,473,905	32.09	32.75	31.93	2.56	0.78	0.06
10639	2022-05-20	31.72	0.02	-0.06	6,051,318	31.93	32.08	31.02	3.32	-0.66	1.17
10638	2022-05-19	31.74	0.59	-1.82	5,212,901	32.00	32.09	31.32	2.41	-0.81	0.60
10637	2022-05-18	32.33	2.98	-8.44	5,207,815	35.05	35.10	32.17	8.36	-7.76	-1.02
10636	2022-05-17	35.31	0.33	-0.93	5,080,912	35.41	35.58	34.44	3.22	-0.28	-0.74
10635	2022-05-16	35.64	0.25	-0.70	3,746,856	35.89	36.03	35.45	1.62	-0.70	-0.65
10634	2022-05-13	35.89	0.22	0.62	3,688,482	35.77	36.00	35.56	1.23	0.34	0.00
10633	2022-05-12	35.67	0.02	-0.06	4,140,928	35.85	36.09	35.30	2.20	-0.50	0.28
10632	2022-05-11	35.69	0.02	-0.06	3,514,088	35.69	36.16	35.57	1.65	0.00	0.45
10631	2022-05-10	35.71	0.58	-1.60	3,795,707	36.37	36.67	35.42	3.44	-1.81	-0.06
10630	2022-05-09	36.29	0.70	1.97	5,158,003	35.43	36.53	35.35	3.33	2.43	0.22
10629	2022-05-06	35.59	0.17	0.48	3,716,198	35.24	35.73	35.24	1.39	0.99	-0.45
10628	2022-05-05	35.42	0.27	-0.76	3,058,408	35.67	35.88	35.21	1.88	-0.70	-0.51
10627	2022-05-04	35.69	0.84	2.41	2,816,691	34.87	35.76	34.70	3.04	2.35	-0.06
10626	2022-05-03	34.85	0.63	1.84	3,629,071	34.33	35.02	34.18	2.45	1.51	0.06
10625	2022-05-02	34.22	0.71	-2.03	4,599,757	35.20	35.31	33.77	4.38	-2.78	0.32
10624	2022-04-29	34.93	0.99	-2.76	5,295,551	35.87	35.98	34.87	3.09	-2.62	0.77
10623	2022-04-28	35.92	0.29	0.81	3,993,500	35.55	35.93	35.22	2.00	1.04	-0.14
10622	2022-04-27	35.63	0.22	0.62	3,426,615	35.49	36.07	35.48	1.66	0.39	-0.22
10621	2022-04-26	35.41	0.70	-1.94	4,354,293	36.04	36.22	35.39	2.30	-1.75	0.23
10620	2022-04-25	36.11	0.01	-0.03	3,709,947	36.18	36.33	35.33	2.76	-0.19	-0.19
10619	2022-04-22	36.12	0.44	-1.20	5,807,779	36.63	36.86	36.10	2.07	-1.39	0.17
10618	2022-04-21	36.56	0.02	0.05	4,478,521	36.64	36.97	36.43	1.47	-0.22	0.19
10617	2022-04-20	36.54	0.31	0.86	4,168,622	36.28	36.81	36.28	1.46	0.72	0.27
10616	2022-04-19	36.23	0.84	2.37	3,770,819	35.49	36.46	35.46	2.82	2.09	0.14
10615	2022-04-18	35.39	0.23	-0.65	2,432,047	35.50	35.69	35.26	1.21	-0.31	0.28
10614	2022-04-15	35.62	0.00	0.00	3,437,381	35.80	35.96	35.45	1.42	-0.50	-0.34
10613	2022-04-14	35.62	0.04	-0.11	3,529,215	35.80	35.96	35.45	1.42	-0.50	0.51
10612	2022-04-13	35.66	0.57	1.62	4,549,078	35.10	35.70	34.91	2.25	1.60	0.39
10611	2022-04-12	35.09	0.09	0.26	4,915,259	34.84	35.22	34.70	1.49	0.72	0.03
10610	2022-04-11	35.00	0.50	1.45	6,743,240	34.83	35.25	34.56	1.98	0.49	-0.46
10609	2022-04-08	34.50	0.07	0.20	7,037,372	34.50	34.68	34.15	1.54	0.00	0.96
10608	2022-04-07	34.43	0.09	0.26	5,846,442	34.06	35.15	33.75	4.11	1.09	0.20
10607	2022-04-06	34.34	0.24	0.70	4,782,100	34.09	34.71	34.07	1.88	0.73	-0.82
10606	2022-04-05	34.10	0.02	-0.06	5,264,345	34.04	34.68	33.98	2.06	0.18	-0.03
10605	2022-04-04	34.12	0.04	0.12	4,282,642	33.96	34.20	33.36	2.47	0.47	-0.23
10604	2022-04-01	34.08	0.51	1.52	4,368,465	33.64	34.14	33.36	2.32	1.31	-0.35
10603	2022-03-31	33.57	0.17	0.51	4,562,337	33.34	33.69	33.25	1.32	0.69	0.21
10602	2022-03-30	33.40	0.00	0.00	2,882,150	33.29	33.41	32.88	1.59	0.33	-0.18
10601	2022-03-29	33.40	0.57	1.74	4,070,239	33.09	33.42	32.96	1.39	0.94	-0.33
10600	2022-03-28	32.83	0.06	-0.18	2,836,353	32.92	32.96	32.54	1.28	-0.27	0.79
10599	2022-03-25	32.89	0.61	1.89	5,051,554	32.45	32.89	32.21	2.10	1.36	0.09
10598	2022-03-24	32.28	0.14	0.44	2,781,518	32.20	32.38	32.03	1.09	0.25	0.53
10597	2022-03-23	32.14	0.17	-0.53	5,114,750	32.46	32.61	32.04	1.76	-0.99	0.19
10596	2022-03-22	32.31	0.35	1.10	4,318,604	32.00	32.44	31.63	2.53	0.97	0.46
10595	2022-03-21	31.96	0.22	0.69	4,591,246	31.77	32.10	31.63	1.48	0.60	0.13
10594	2022-03-18	31.74	0.32	-1.00	17,700,634	31.93	31.95	31.23	2.25	-0.60	0.09
10593	2022-03-17	32.06	0.36	1.14	5,730,947	31.66	32.06	31.33	2.31	1.26	-0.41
10592	2022-03-16	31.70	0.13	-0.41	4,680,141	31.79	31.99	31.36	1.98	-0.28	-0.13
10591	2022-03-15	31.83	0.26	0.82	5,855,310	31.69	32.24	31.69	1.74	0.44	-0.13
10590	2022-03-14	31.57	1.47	4.88	9,806,805	30.83	32.05	30.51	5.00	2.40	0.38
10589	2022-03-11	30.10	0.57	-1.86	4,936,840	30.78	30.88	30.06	2.66	-2.21	2.43
10588	2022-03-10	30.67	0.51	-1.64	7,546,463	31.00	31.07	30.18	2.87	-1.06	0.36
10587	2022-03-09	31.18	0.25	0.81	5,441,635	31.36	32.25	31.17	3.44	-0.57	-0.58
10586	2022-03-08	30.93	2.77	-8.22	8,228,000	33.45	33.52	30.93	7.74	-7.53	1.39
10585	2022-03-07	33.70	0.70	-2.03	4,734,464	34.16	34.48	33.69	2.31	-1.35	-0.74
10584	2022-03-04	34.40	0.22	-0.64	3,881,191	34.28	34.63	33.96	1.95	0.35	-0.70
10583	2022-03-03	34.62	0.02	0.06	3,998,226	34.58	34.91	34.44	1.36	0.12	-0.98
10582	2022-03-02	34.60	0.11	0.32	4,352,521	34.58	34.92	34.39	1.53	0.06	-0.06
10581	2022-03-01	34.49	0.48	-1.37	4,409,323	34.85	35.11	34.26	2.44	-1.03	0.26
10580	2022-02-28	34.97	0.38	-1.07	3,610,130	35.10	35.19	34.66	1.51	-0.37	-0.34
10579	2022-02-25	35.35	1.04	3.03	3,696,318	34.54	35.56	34.54	2.95	2.35	-0.71
10578	2022-02-24	34.31	1.43	-4.00	4,059,958	35.52	35.71	33.67	5.74	-3.41	0.67
10577	2022-02-23	35.74	0.10	-0.28	2,464,218	35.97	36.03	35.50	1.47	-0.64	-0.62
10576	2022-02-22	35.84	0.18	-0.50	2,651,416	36.01	36.19	35.42	2.14	-0.47	0.36
10575	2022-02-18	36.02	0.14	0.39	4,005,625	35.75	36.19	35.70	1.37	0.76	-0.03
10574	2022-02-17	35.88	0.45	1.27	2,670,226	35.33	35.89	35.22	1.90	1.56	-0.36
10573	2022-02-16	35.43	0.01	0.03	3,036,085	35.47	36.04	35.31	2.06	-0.11	-0.28
10572	2022-02-15	35.42	0.12	0.34	3,162,256	35.27	35.70	35.16	1.53	0.43	0.14
10571	2022-02-14	35.30	0.39	-1.09	2,810,342	35.75	35.95	34.76	3.33	-1.26	-0.08
10570	2022-02-11	35.69	0.77	2.21	3,182,777	35.00	35.70	34.88	2.34	1.97	0.17
10569	2022-02-10	34.92	0.27	-0.77	3,041,656	35.10	35.30	34.78	1.48	-0.51	0.23
10568	2022-02-09	35.19	0.06	-0.17	1,962,316	35.30	35.38	35.13	0.71	-0.31	-0.26
10567	2022-02-08	35.25	0.27	0.77	2,092,701	35.18	35.34	34.98	1.02	0.20	0.14
10566	2022-02-07	34.98	0.25	0.72	2,424,516	34.77	35.14	34.49	1.87	0.60	0.57
10565	2022-02-05	34.73	0.00	0.00	2,721,046	35.10	35.27	34.43	2.39	-1.05	0.12
10564	2022-02-04	34.73	0.54	-1.53	2,721,046	35.10	35.27	34.43	2.39	-1.05	1.07
10563	2022-02-03	35.27	0.03	0.09	3,122,177	35.25	35.62	35.08	1.53	0.06	-0.48
10562	2022-02-02	35.24	0.27	0.77	3,983,232	35.06	35.42	34.81	1.74	0.51	0.03
10561	2022-02-01	34.97	0.21	0.60	4,224,747	34.68	35.08	34.34	2.13	0.84	0.26
10560	2022-01-31	34.76	0.58	-1.64	7,757,711	35.02	35.19	34.58	1.74	-0.74	-0.23
10559	2022-01-28	35.34	0.03	-0.08	4,602,265	34.80	35.35	34.68	1.93	1.55	-0.91
10558	2022-01-27	35.37	0.53	1.52	5,221,551	35.18	35.91	35.17	2.10	0.54	-1.61
10557	2022-01-26	34.84	0.20	-0.57	3,947,358	34.81	35.48	34.63	2.44	0.09	0.98
10556	2022-01-25	35.04	0.27	-0.76	4,317,538	35.20	35.47	34.65	2.33	-0.45	-0.66
10555	2022-01-24	35.31	0.06	0.17	7,214,631	35.26	35.51	34.62	2.52	0.14	-0.31
10554	2022-01-21	35.25	0.20	-0.56	5,560,344	35.51	35.90	35.10	2.25	-0.73	0.03
10553	2022-01-20	35.45	0.11	-0.31	5,789,458	35.51	35.99	35.12	2.45	-0.17	0.17
10552	2022-01-19	35.56	0.26	0.74	6,016,796	35.26	35.79	34.94	2.41	0.85	-0.14
10551	2022-01-18	35.30	0.19	0.54	5,524,310	34.91	35.40	34.56	2.41	1.12	-0.11
10550	2022-01-14	35.11	0.74	2.15	3,750,920	34.41	35.13	34.07	3.08	2.03	-0.57
10549	2022-01-13	34.37	0.83	2.47	3,028,835	33.60	34.59	33.58	3.01	2.29	0.12
10548	2022-01-12	33.54	0.44	-1.29	3,228,231	33.83	33.89	33.43	1.36	-0.86	0.18
10547	2022-01-11	33.98	0.19	-0.56	3,124,800	34.27	34.35	33.60	2.19	-0.85	-0.44
10546	2022-01-10	34.17	0.58	-1.67	4,358,506	34.82	35.11	34.04	3.07	-1.87	0.29
10545	2022-01-07	34.75	1.22	3.64	6,192,785	33.66	35.01	33.62	4.13	3.24	0.20
10544	2022-01-06	33.53	0.62	-1.82	7,616,137	33.76	33.94	32.57	4.06	-0.68	0.39
10543	2022-01-05	34.15	0.05	-0.15	7,276,700	34.37	34.74	34.01	2.12	-0.64	-1.14
10542	2022-01-04	34.20	0.14	0.41	4,793,306	34.08	34.57	34.02	1.61	0.35	0.50
10541	2022-01-03	34.06	0.09	-0.26	4,790,642	34.00	34.11	33.47	1.88	0.18	0.06
10540	2021-12-31	34.15	0.27	0.80	1,711,137	33.87	34.23	33.81	1.24	0.83	-0.44
10539	2021-12-30	33.88	0.00	0.00	1,525,908	33.97	34.08	33.73	1.03	-0.26	-0.03
10538	2021-12-29	33.88	0.06	-0.18	1,655,845	33.97	34.12	33.85	0.79	-0.26	0.27
10537	2021-12-28	33.94	0.52	1.56	2,351,340	33.40	33.94	33.38	1.68	1.62	0.09
10536	2021-12-27	33.42	0.09	0.27	1,836,870	33.25	33.45	32.97	1.44	0.51	-0.06
10535	2021-12-23	33.33	0.13	-0.39	1,992,261	33.48	33.53	33.26	0.81	-0.45	-0.24
10534	2021-12-22	33.46	0.37	-1.09	3,756,868	33.90	33.94	33.24	2.06	-1.30	0.06
10533	2021-12-21	33.83	0.49	-1.43	5,314,778	34.20	34.38	33.64	2.16	-1.08	0.21
10532	2021-12-20	34.32	0.26	-0.75	5,712,987	34.35	34.48	33.66	2.39	-0.09	-0.35
10531	2021-12-17	34.58	0.18	0.52	10,976,030	34.41	34.77	34.18	1.71	0.49	-0.67
10530	2021-12-16	34.40	1.47	4.46	6,147,597	33.01	34.62	32.90	5.21	4.21	0.03
10529	2021-12-15	32.93	0.43	1.32	3,761,435	32.41	32.96	32.41	1.70	1.60	0.24
10528	2021-12-14	32.50	0.03	0.09	4,660,796	32.52	32.82	32.43	1.20	-0.06	-0.28
10527	2021-12-13	32.47	0.39	1.22	4,452,638	32.01	32.72	31.94	2.44	1.44	0.15
10526	2021-12-10	32.08	0.21	0.66	2,190,162	32.03	32.22	31.96	0.81	0.16	-0.22
10525	2021-12-09	31.87	0.16	0.50	2,310,288	31.78	32.05	31.57	1.51	0.28	0.50
10524	2021-12-08	31.71	0.09	-0.28	2,730,388	31.79	32.08	31.43	2.04	-0.25	0.22
10523	2021-12-07	31.80	0.03	0.09	2,781,705	31.67	32.03	31.50	1.67	0.41	-0.03
10522	2021-12-06	31.77	0.40	1.28	2,503,331	31.61	32.13	31.60	1.68	0.51	-0.31
10521	2021-12-03	31.37	0.39	1.26	3,122,737	31.19	31.57	31.09	1.54	0.58	0.77
10520	2021-12-02	30.98	0.53	1.74	4,186,176	30.60	31.34	30.60	2.42	1.24	0.68
10519	2021-12-01	30.45	0.10	-0.33	4,752,337	30.84	31.27	30.44	2.69	-1.26	0.49
10518	2021-11-30	30.55	0.96	-3.05	5,333,634	31.32	31.45	30.46	3.16	-2.46	0.95
10517	2021-11-29	31.51	0.09	-0.28	2,971,819	31.69	31.80	31.40	1.26	-0.57	-0.60
10516	2021-11-26	31.60	0.00	0.00	2,587,934	31.50	31.97	31.45	1.65	0.32	0.28
10515	2021-11-24	31.60	0.07	0.22	2,938,732	31.62	31.85	31.38	1.49	-0.06	-0.32
10514	2021-11-23	31.53	0.16	0.51	3,996,370	31.53	31.81	31.41	1.27	0.00	0.29
10513	2021-11-22	31.37	0.65	2.12	4,797,674	30.64	31.65	30.52	3.69	2.38	0.51
10512	2021-11-19	30.72	0.40	-1.29	3,439,344	31.12	31.31	30.72	1.90	-1.29	-0.26
10511	2021-11-18	31.12	0.69	-2.17	5,866,583	31.68	31.72	30.96	2.40	-1.77	0.00
10510	2021-11-17	31.81	0.18	-0.56	2,152,146	31.93	32.02	31.70	1.00	-0.38	-0.41
10509	2021-11-16	31.99	0.31	-0.96	2,526,924	32.38	32.64	31.97	2.07	-1.20	-0.19
10508	2021-11-15	32.30	0.05	0.16	3,439,050	32.32	32.38	32.03	1.08	-0.06	0.25
10507	2021-11-12	32.25	0.17	0.53	4,359,160	32.05	32.28	31.93	1.09	0.62	0.22
10506	2021-11-11	32.08	0.40	-1.23	2,626,788	32.35	32.42	32.07	1.08	-0.83	-0.09
10505	2021-11-10	32.48	0.06	-0.18	3,420,437	32.65	32.78	32.23	1.68	-0.52	-0.40
10504	2021-11-09	32.54	0.25	0.77	3,711,575	32.34	32.69	32.23	1.42	0.62	0.34
10503	2021-11-08	32.29	0.30	-0.92	3,785,833	32.59	32.59	32.20	1.20	-0.92	0.15
10502	2021-11-05	32.59	0.06	-0.18	2,259,400	32.75	32.95	32.50	1.37	-0.49	0.00
10501	2021-11-04	32.65	0.35	-1.06	2,727,865	32.99	33.04	32.37	2.03	-1.03	0.31
10500	2021-11-03	33.00	0.17	0.52	2,507,729	32.81	33.01	32.65	1.10	0.58	-0.03
10499	2021-11-02	32.83	0.41	1.26	3,992,741	32.47	32.88	32.22	2.03	1.11	-0.06
10498	2021-11-01	32.42	0.22	0.68	5,556,917	32.22	32.68	32.11	1.77	0.62	0.15
10497	2021-10-29	32.20	0.58	-1.77	3,337,543	32.54	32.69	32.19	1.54	-1.04	0.06
10496	2021-10-28	32.78	0.16	0.49	3,997,970	32.67	32.85	32.53	0.98	0.34	-0.73
10495	2021-10-27	32.62	0.41	-1.24	3,036,124	33.20	33.26	32.39	2.62	-1.75	0.15
10494	2021-10-26	33.03	0.14	0.43	2,449,785	32.89	33.20	32.83	1.12	0.43	0.51
10493	2021-10-25	32.89	0.45	-1.35	2,321,676	33.26	33.34	32.87	1.41	-1.11	0.00
10492	2021-10-22	33.34	0.00	0.00	1,082,430	33.29	33.52	33.25	0.81	0.15	-0.24
10491	2021-10-21	33.34	0.36	-1.07	1,581,720	33.69	33.74	33.19	1.63	-1.04	-0.15
10490	2021-10-20	33.70	0.48	1.44	2,074,499	33.25	33.78	33.19	1.77	1.35	-0.03
10489	2021-10-19	33.22	0.07	0.21	1,983,635	33.16	33.23	32.89	1.03	0.18	0.09
10488	2021-10-18	33.15	0.10	-0.30	2,766,555	33.13	33.45	32.98	1.42	0.06	0.03
10487	2021-10-15	33.25	0.55	-1.63	2,414,135	33.89	33.95	33.15	2.36	-1.89	-0.36
10486	2021-10-14	33.80	0.64	1.93	3,467,606	33.20	33.82	33.09	2.20	1.81	0.27
10485	2021-10-13	33.16	0.25	-0.75	3,636,110	33.39	33.56	33.06	1.50	-0.69	0.12
10484	2021-10-12	33.41	0.14	-0.42	3,095,682	33.47	33.80	33.29	1.52	-0.18	-0.06
10483	2021-10-11	33.55	0.17	-0.50	3,711,168	33.77	34.16	33.39	2.28	-0.65	-0.24
10482	2021-10-08	33.72	0.50	-1.46	4,725,641	33.69	34.49	33.52	2.88	0.09	0.15
10481	2021-10-07	34.22	0.26	-0.75	4,297,668	34.55	34.80	34.10	2.03	-0.96	-1.55
10480	2021-10-06	34.48	0.21	0.61	2,817,391	34.24	34.50	33.85	1.90	0.70	0.20
10479	2021-10-05	34.27	0.25	0.73	4,502,716	33.95	34.58	33.94	1.89	0.94	-0.09
10478	2021-10-04	34.02	0.32	0.95	3,117,481	33.76	34.18	33.75	1.27	0.77	-0.21
10477	2021-10-01	33.70	0.17	-0.50	2,475,696	34.07	34.10	33.56	1.58	-1.09	0.18
10476	2021-09-30	33.87	0.79	-2.28	3,949,238	34.51	34.64	33.86	2.26	-1.85	0.59
10475	2021-09-29	34.66	1.02	3.03	6,712,239	33.90	35.02	33.80	3.60	2.24	-0.43
10474	2021-09-28	33.64	0.15	-0.44	3,046,692	33.83	34.09	33.45	1.89	-0.56	0.77
10473	2021-09-27	33.79	0.44	1.32	2,189,701	33.50	33.95	33.36	1.76	0.87	0.12
10472	2021-09-24	33.35	0.16	0.48	1,605,161	33.24	33.45	33.24	0.63	0.33	0.45
10471	2021-09-23	33.19	0.11	-0.33	2,704,143	33.30	33.49	33.17	0.96	-0.33	0.15
10470	2021-09-22	33.30	0.33	1.00	2,705,553	33.30	33.57	32.99	1.74	0.00	0.00
10469	2021-09-21	32.97	0.26	-0.78	1,808,311	33.21	33.47	32.92	1.66	-0.72	1.00
10468	2021-09-20	33.23	0.24	-0.72	2,369,284	33.35	33.57	32.95	1.86	-0.36	-0.06
10467	2021-09-17	33.47	0.04	0.12	4,064,600	33.36	33.69	33.15	1.62	0.33	-0.36
10466	2021-09-16	33.43	0.01	-0.03	2,194,005	33.55	33.69	33.16	1.58	-0.36	-0.21
10465	2021-09-15	33.44	0.25	0.75	2,411,813	33.11	33.54	33.07	1.42	1.00	0.33
10464	2021-09-14	33.19	0.20	-0.60	2,674,228	33.49	33.55	33.06	1.46	-0.90	-0.24
10463	2021-09-13	33.39	0.30	0.91	2,951,444	33.16	33.58	33.10	1.45	0.69	0.30
10462	2021-09-10	33.09	0.13	-0.39	3,004,722	33.23	33.28	32.75	1.59	-0.42	0.21
10461	2021-09-09	33.22	0.35	-1.04	2,772,104	33.54	33.58	33.21	1.10	-0.95	0.03
10460	2021-09-08	33.57	0.39	1.18	3,581,346	33.21	33.87	33.21	1.99	1.08	-0.09
10459	2021-09-07	33.18	0.31	-0.93	3,022,263	33.38	33.51	32.87	1.92	-0.60	0.09
10458	2021-09-03	33.49	0.02	0.06	2,933,076	33.49	33.63	33.23	1.19	0.00	-0.33
10457	2021-09-02	33.47	0.04	0.12	3,413,917	33.43	33.73	33.19	1.62	0.12	0.06
10456	2021-09-01	33.43	0.31	0.94	3,361,245	33.26	33.48	33.04	1.32	0.51	0.00
10455	2021-08-31	33.12	0.49	1.50	6,672,880	32.60	33.17	32.37	2.45	1.60	0.42
10454	2021-08-30	32.63	0.42	-1.27	2,974,312	32.98	33.00	32.57	1.30	-1.06	-0.09
10453	2021-08-27	33.05	0.22	0.67	2,676,887	32.83	33.24	32.72	1.58	0.67	-0.21
10452	2021-08-26	32.83	0.03	-0.09	5,242,372	32.80	32.89	32.32	1.74	0.09	0.00
10451	2021-08-25	32.86	0.24	-0.73	2,552,231	32.90	33.04	32.66	1.16	-0.12	-0.18
10450	2021-08-24	33.10	0.45	-1.34	3,037,026	33.61	33.61	33.03	1.73	-1.52	-0.60
10449	2021-08-23	33.55	0.18	-0.53	2,041,685	33.69	33.75	33.42	0.98	-0.42	0.18
10448	2021-08-20	33.73	0.19	0.57	2,581,444	33.57	33.90	33.37	1.58	0.48	-0.12
10447	2021-08-19	33.54	0.28	0.84	3,165,437	33.31	33.82	33.29	1.59	0.69	0.09
10446	2021-08-18	33.26	0.81	-2.38	3,195,214	34.07	34.09	33.23	2.52	-2.38	0.15
10445	2021-08-17	34.07	0.10	0.29	4,953,105	33.85	34.16	33.85	0.92	0.65	0.00
10444	2021-08-16	33.97	0.08	-0.23	2,018,414	34.07	34.28	33.85	1.26	-0.29	-0.35
10443	2021-08-13	34.05	0.47	1.40	1,997,274	33.73	34.08	33.63	1.33	0.95	0.06
10442	2021-08-12	33.58	0.23	-0.68	2,143,581	33.76	33.87	33.56	0.92	-0.53	0.45
10441	2021-08-11	33.81	0.41	1.23	5,783,437	33.51	34.02	33.44	1.73	0.90	-0.15
10440	2021-08-10	33.40	0.25	0.75	2,883,270	33.04	33.47	32.99	1.45	1.09	0.33
10439	2021-08-09	33.15	0.39	1.19	2,218,181	32.84	33.18	32.78	1.22	0.94	-0.33
10438	2021-08-06	32.76	0.49	1.52	2,905,552	32.42	32.89	32.40	1.51	1.05	0.24
10437	2021-08-05	32.27	0.12	-0.37	3,441,954	32.41	32.63	32.25	1.17	-0.43	0.46
10436	2021-08-04	32.39	0.73	-2.20	3,192,751	33.01	33.09	32.32	2.33	-1.88	0.06
10435	2021-08-03	33.12	0.26	-0.78	3,055,730	33.34	33.57	33.09	1.44	-0.66	-0.33
10434	2021-08-02	33.38	0.11	-0.33	4,226,262	33.22	33.45	33.08	1.11	0.48	-0.12
10433	2021-07-30	33.49	0.15	-0.45	6,029,205	33.66	34.04	33.49	1.63	-0.51	-0.81
10432	2021-07-29	33.64	0.12	-0.36	2,824,846	33.91	34.01	33.59	1.24	-0.80	0.06
10431	2021-07-28	33.76	0.46	-1.34	3,604,973	34.08	34.30	33.68	1.82	-0.94	0.44
10430	2021-07-27	34.22	0.03	-0.09	2,767,799	34.28	34.50	34.08	1.23	-0.18	-0.41
10429	2021-07-26	34.25	0.00	0.00	2,742,875	34.18	34.44	34.18	0.76	0.20	0.09
10428	2021-07-23	34.25	0.12	0.35	4,397,120	34.15	34.40	34.06	1.00	0.29	-0.20
10427	2021-07-22	34.13	0.39	-1.13	3,392,469	34.33	34.48	33.95	1.54	-0.58	0.06
10426	2021-07-21	34.52	0.49	-1.40	2,395,919	34.99	35.10	34.48	1.77	-1.34	-0.55
10425	2021-07-20	35.01	0.39	-1.10	3,410,268	35.46	35.74	35.00	2.09	-1.27	-0.06
10424	2021-07-19	35.40	0.54	1.55	5,519,484	34.76	35.57	34.75	2.36	1.84	0.17
10423	2021-07-16	34.86	0.18	0.52	3,049,347	34.91	35.08	34.70	1.09	-0.14	-0.29
10422	2021-07-15	34.68	0.79	2.33	5,276,668	33.79	34.78	33.76	3.02	2.63	0.66
10421	2021-07-14	33.89	0.09	-0.26	6,136,320	33.39	34.16	33.30	2.58	1.50	-0.30
10420	2021-07-13	33.98	1.95	-5.43	10,360,567	34.75	35.27	33.88	4.00	-2.22	-1.74
10419	2021-07-12	35.93	0.19	-0.53	3,773,318	36.00	36.01	35.68	0.92	-0.19	-3.28
10418	2021-07-09	36.12	0.03	0.08	2,352,326	36.22	36.38	35.93	1.24	-0.28	-0.33
10417	2021-07-08	36.09	0.08	-0.22	1,763,841	36.04	36.38	35.87	1.42	0.14	0.36
10416	2021-07-07	36.17	0.28	0.78	2,291,784	35.83	36.43	35.80	1.76	0.95	-0.36
10415	2021-07-06	35.89	0.03	0.08	1,966,123	35.85	35.95	35.63	0.89	0.11	-0.17
10414	2021-07-02	35.86	0.14	-0.39	2,278,636	36.10	36.13	35.80	0.91	-0.66	-0.03
10413	2021-07-01	36.00	0.38	-1.04	4,565,312	36.30	36.49	35.82	1.85	-0.83	0.28
10412	2021-06-30	36.38	0.42	1.17	6,081,304	35.91	36.67	35.91	2.12	1.31	-0.22
10411	2021-06-29	35.96	0.13	0.36	3,269,117	35.81	36.11	35.79	0.89	0.42	-0.14
10410	2021-06-28	35.83	0.18	0.50	2,172,649	35.69	36.03	35.57	1.29	0.39	-0.06
10409	2021-06-25	35.65	0.23	0.65	3,890,284	35.40	35.71	35.36	0.99	0.71	0.11
10408	2021-06-24	35.42	0.15	0.43	2,044,132	35.28	35.66	35.06	1.70	0.40	-0.06
10407	2021-06-23	35.27	0.46	-1.29	1,734,840	35.73	35.74	35.27	1.32	-1.29	0.03
10406	2021-06-22	35.73	0.11	-0.31	2,552,971	35.93	35.97	35.55	1.17	-0.56	0.00
10405	2021-06-21	35.84	0.16	0.45	2,337,563	35.80	35.96	35.60	1.01	0.11	0.25
10404	2021-06-18	35.68	0.70	-1.92	6,418,027	36.24	36.27	35.66	1.68	-1.55	0.34
10403	2021-06-17	36.38	0.65	-1.76	3,235,270	36.97	37.07	36.34	1.97	-1.60	-0.38
10402	2021-06-16	37.03	0.22	-0.59	2,229,819	37.28	37.33	36.97	0.97	-0.67	-0.16
10401	2021-06-15	37.25	0.22	-0.59	2,045,243	37.61	37.61	37.23	1.01	-0.96	0.08
10400	2021-06-14	37.47	0.14	0.38	2,731,723	37.25	37.50	37.09	1.10	0.59	0.37
10399	2021-06-11	37.33	0.16	0.43	3,175,600	37.17	37.51	36.98	1.43	0.43	-0.21
10398	2021-06-10	37.17	0.14	-0.38	3,774,335	37.31	37.53	36.83	1.88	-0.38	0.00
10397	2021-06-09	37.31	1.16	-3.02	7,251,719	37.85	38.20	37.04	3.06	-1.43	0.00
10396	2021-06-08	38.47	0.32	-0.82	2,561,455	38.79	38.90	38.34	1.44	-0.82	-1.61
10395	2021-06-07	38.79	0.13	-0.33	1,648,059	39.00	39.03	38.51	1.33	-0.54	0.00
10394	2021-06-04	38.92	0.11	0.28	1,797,885	38.87	39.01	38.71	0.77	0.13	0.21
10393	2021-06-03	38.81	0.06	-0.15	2,476,423	38.87	39.09	38.55	1.39	-0.15	0.15
10392	2021-06-02	38.87	0.69	1.81	3,037,310	38.32	38.87	38.02	2.22	1.44	0.00
10391	2021-06-01	38.18	0.08	0.21	2,153,698	38.16	38.44	37.90	1.42	0.05	0.37
10390	2021-05-28	38.10	0.18	0.47	2,400,309	37.97	38.37	37.89	1.26	0.34	0.16
10389	2021-05-27	37.92	0.01	0.03	4,060,584	37.99	38.18	37.84	0.89	-0.18	0.13
10388	2021-05-26	37.91	0.20	-0.52	1,794,770	38.14	38.16	37.78	1.00	-0.60	0.21
10387	2021-05-25	38.11	0.12	-0.31	2,062,011	38.21	38.35	37.82	1.39	-0.26	0.08
10386	2021-05-24	38.23	0.06	0.16	1,749,976	38.17	38.59	38.07	1.36	0.16	-0.05
10385	2021-05-21	38.17	0.14	0.37	2,887,048	38.09	38.47	38.04	1.13	0.21	0.00
10384	2021-05-20	38.03	0.40	1.06	3,034,127	37.66	38.38	37.66	1.91	0.98	0.16
10383	2021-05-19	37.63	0.01	0.03	2,613,615	37.65	37.65	37.11	1.43	-0.05	0.08
10382	2021-05-18	37.62	0.10	-0.27	2,443,219	37.66	37.89	37.54	0.93	-0.11	0.08
10381	2021-05-17	37.72	0.16	0.43	2,528,710	37.69	38.09	37.44	1.72	0.08	-0.16
10380	2021-05-14	37.56	0.57	-1.49	2,536,081	38.19	38.45	37.53	2.41	-1.65	0.35
10379	2021-05-13	38.13	0.63	1.68	3,350,838	37.34	38.37	37.19	3.16	2.12	0.16
10378	2021-05-12	37.50	0.45	-1.19	2,186,500	38.06	38.12	37.50	1.63	-1.47	-0.43
10377	2021-05-11	37.95	0.30	-0.78	2,856,666	38.50	38.59	37.69	2.34	-1.43	0.29
10376	2021-05-10	38.25	0.30	0.79	2,394,432	38.00	38.46	37.87	1.55	0.66	0.65
10375	2021-05-07	37.95	0.20	-0.52	2,382,767	37.97	38.01	37.49	1.37	-0.05	0.13
10374	2021-05-06	38.15	0.38	1.01	4,698,641	38.12	38.56	37.89	1.76	0.08	-0.47
10373	2021-05-05	37.77	0.18	0.48	2,571,460	37.52	37.83	37.30	1.41	0.67	0.93
10372	2021-05-04	37.59	0.09	0.24	3,240,050	37.06	37.61	37.00	1.65	1.43	-0.19
10371	2021-05-03	37.50	0.41	1.11	2,628,032	37.19	37.70	37.11	1.59	0.83	-1.17
10370	2021-04-30	37.09	0.13	0.35	1,992,385	37.12	37.19	36.79	1.08	-0.08	0.27
10369	2021-04-29	36.96	0.03	-0.08	3,223,192	36.68	37.16	36.68	1.31	0.76	0.43
10368	2021-04-28	36.99	0.07	-0.19	2,578,600	37.17	37.35	36.87	1.29	-0.48	-0.84
10367	2021-04-27	37.06	0.14	-0.38	2,459,836	37.20	37.39	37.00	1.05	-0.38	0.30
10366	2021-04-26	37.20	0.41	-1.09	2,449,603	37.65	37.65	37.17	1.27	-1.20	0.00
10365	2021-04-23	37.61	0.56	-1.47	2,701,765	38.01	38.07	37.34	1.92	-1.05	0.11
10364	2021-04-22	38.17	0.38	-0.99	2,024,392	38.59	38.69	38.05	1.66	-1.09	-0.42
10363	2021-04-21	38.55	0.28	0.73	3,093,605	38.41	38.65	38.18	1.22	0.36	0.10
10362	2021-04-20	38.27	0.42	1.11	3,222,095	37.73	38.35	37.51	2.23	1.43	0.37
10361	2021-04-19	37.85	0.30	0.80	2,310,552	37.72	37.92	37.41	1.35	0.34	-0.32
10360	2021-04-16	37.55	0.03	-0.08	2,855,000	37.65	37.74	37.15	1.57	-0.27	0.45
10359	2021-04-15	37.58	0.33	0.89	1,635,327	37.28	37.62	37.28	0.91	0.80	0.19
10358	2021-04-14	37.25	0.03	0.08	2,575,269	37.21	37.42	36.93	1.32	0.11	0.08
10357	2021-04-13	37.22	0.31	-0.83	2,432,483	37.53	37.64	37.18	1.23	-0.83	-0.03
10356	2021-04-12	37.53	1.34	3.70	4,670,137	36.37	37.57	36.28	3.55	3.19	0.00
10355	2021-04-09	36.19	1.11	-2.98	4,576,369	37.22	37.38	35.84	4.14	-2.77	0.50
10354	2021-04-08	37.30	0.06	0.16	4,479,334	36.40	37.35	35.88	4.04	2.47	-0.21
10353	2021-04-07	37.24	0.38	-1.01	4,259,700,000	37.82	37.89	37.05	2.22	-1.53	-2.26
10352	2021-04-06	37.62	0.13	0.35	2,542,239	37.47	37.90	37.38	1.39	0.40	0.53
10351	2021-04-05	37.49	0.20	0.54	1,045,220,608	37.51	37.87	37.28	1.57	-0.05	-0.05
10350	2021-04-01	37.29	0.31	-0.82	3,883,971	37.64	37.67	36.84	2.21	-0.93	0.59
10349	2021-03-31	37.60	0.72	-1.88	3,208,139,264	38.23	38.23	37.53	1.83	-1.65	0.11
10348	2021-03-30	38.32	0.37	-0.96	2,414,483	38.73	38.98	38.29	1.78	-1.06	-0.23
10347	2021-03-29	38.69	0.19	0.49	1,044,549,376	38.54	38.92	38.45	1.22	0.39	0.10
10346	2021-03-26	38.50	0.62	1.64	2,298,838	37.84	38.56	37.73	2.19	1.74	0.10
10345	2021-03-25	37.88	0.98	2.66	3,102,547	37.13	38.01	36.90	2.99	2.02	-0.11
10344	2021-03-24	36.90	1.10	-2.89	3,054,851	37.38	37.54	36.72	2.19	-1.28	0.62
10343	2021-03-23	38.00	0.27	-0.71	3,534,772	38.44	38.48	37.90	1.51	-1.14	-1.63
10342	2021-03-22	38.27	0.42	1.11	3,146,565	37.55	38.27	37.41	2.29	1.92	0.44
10341	2021-03-19	37.85	0.73	1.97	7,731,185	37.21	37.99	37.12	2.34	1.72	-0.79
10340	2021-03-18	37.12	0.07	0.19	2,261,040	37.00	37.33	36.96	1.00	0.32	0.24
10339	2021-03-17	37.05	0.27	-0.72	2,454,287	37.47	37.37	36.99	1.01	-1.12	-0.13
10338	2021-03-16	37.32	0.01	-0.03	3,024,442	37.30	37.51	37.04	1.26	0.05	0.40
10337	2021-03-15	37.33	0.25	0.67	2,525,744	37.17	37.41	36.90	1.37	0.43	-0.08
10336	2021-03-12	37.08	0.58	1.59	1,753,599	36.70	37.19	36.61	1.58	1.04	0.24
10335	2021-03-11	36.50	0.31	-0.84	2,429,432	36.51	36.91	36.41	1.37	-0.03	0.55
10334	2021-03-10	36.81	0.77	2.14	3,236,634	36.18	36.89	35.62	3.51	1.74	-0.81
10333	2021-03-09	36.04	0.49	-1.34	3,975,397	36.46	36.86	36.02	2.30	-1.15	0.39
10332	2021-03-08	36.53	1.03	2.90	5,706,114	35.55	36.92	35.46	4.11	2.76	-0.19
10331	2021-03-05	35.50	0.83	2.39	5,899,455	34.88	35.78	34.74	2.98	1.78	0.14
10330	2021-03-04	34.67	0.12	-0.34	3,840,807	34.90	35.57	34.51	3.04	-0.66	0.61

CAG Investment Calculator

This calculator shows the potential of CAG stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAG

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 2,040.82

Stock price: 0.49

SELL

Value on 2023-02-23 close

115,128.94

Dividends (145)

35.49%

+40,863.63

Stock growth

64.51%

+73,265.31

NET: +114,128.94

Total ROI: +11,412.89% (115.13x)

Annualised: +11.68% (1.12x)

Dividends ROI: +4,086.36% (41.86x)

Dividend Yield: +9.08% (1.09x)

Stock price: 36.39

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

74,265.31

NET: +73,265.31

ROI: +7,326.53% (74.27x)

Annualised: +10.55% (1.11x)

Stock price: 36.39

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

CAG Monthly statistics

This section shows monthly performance of CAG stock.
There are 516 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	37.33 2023-02-01	35.57 2023-02-16	37.13 2023-02-01	36.39 2023-02-23	-1.99	0.54	-4.20
2023 January	20	41.30 2023-01-09	36.07 2023-01-27	38.70 2023-01-03	37.19 2023-01-31	-3.90	6.72	-6.80
2022 December	21	39.22 2022-12-28	37.37 2022-12-06	38.05 2022-12-01	38.70 2022-12-30	1.71	3.07	-1.79
2022 November	21	38.00 2022-11-30	33.21 2022-11-11	36.57 2022-11-01	37.98 2022-11-30	3.86	3.91	-9.19
2022 October	21	36.85 2022-10-31	32.30 2022-10-06	32.87 2022-10-03	36.70 2022-10-31	11.65	12.11	-1.73
2022 September	21	34.98 2022-09-22	32.61 2022-09-30	34.35 2022-09-01	32.63 2022-09-30	-5.01	1.83	-5.07
2022 August	23	35.68 2022-08-26	33.80 2022-08-05	34.17 2022-08-01	34.38 2022-08-31	0.61	4.42	-1.08
2022 July	20	36.07 2022-07-12	32.53 2022-07-14	34.24 2022-07-01	34.21 2022-07-29	-0.09	5.34	-4.99
2022 June	21	34.55 2022-06-29	31.07 2022-06-17	32.85 2022-06-01	34.24 2022-06-30	4.23	5.18	-5.42
2022 May	21	36.67 2022-05-10	31.02 2022-05-20	35.20 2022-05-02	32.89 2022-05-31	-6.56	4.18	-11.88
2022 April	21	36.97 2022-04-21	33.36 2022-04-04	33.64 2022-04-01	34.93 2022-04-29	3.83	9.90	-0.83
2022 March	23	35.11 2022-03-01	30.06 2022-03-11	34.85 2022-03-01	33.57 2022-03-31	-3.67	0.75	-13.74
2022 February	20	36.19 2022-02-22	33.67 2022-02-24	34.68 2022-02-01	34.97 2022-02-28	0.84	4.35	-2.91
2022 January	20	35.99 2022-01-20	32.57 2022-01-06	34.00 2022-01-03	34.76 2022-01-31	2.24	5.85	-4.21
2021 December	22	34.77 2021-12-17	30.44 2021-12-01	30.84 2021-12-01	34.15 2021-12-31	10.73	12.74	-1.30
2021 November	21	33.04 2021-11-04	30.46 2021-11-30	32.22 2021-11-01	30.55 2021-11-30	-5.18	2.55	-5.46
2021 October	21	34.80 2021-10-07	32.19 2021-10-29	34.07 2021-10-01	32.20 2021-10-29	-5.49	2.14	-5.52
2021 September	21	35.02 2021-09-29	32.75 2021-09-10	33.26 2021-09-01	33.87 2021-09-30	1.83	5.29	-1.53
2021 August	22	34.28 2021-08-16	32.25 2021-08-05	33.22 2021-08-02	33.12 2021-08-31	-0.30	3.19	-2.92
2021 July	21	36.49 2021-07-01	33.30 2021-07-14	36.30 2021-07-01	33.49 2021-07-30	-7.74	0.52	-8.26
2021 June	22	39.09 2021-06-03	35.06 2021-06-24	38.16 2021-06-01	36.38 2021-06-30	-4.66	2.44	-8.12
2021 May	20	38.59 2021-05-24	37.00 2021-05-04	37.19 2021-05-03	38.10 2021-05-28	2.45	3.76	-0.51
2021 April	21	38.69 2021-04-22	35.84 2021-04-09	37.64 2021-04-01	37.09 2021-04-30	-1.46	2.79	-4.78
2021 March	23	38.98 2021-03-30	33.90 2021-03-03	34.11 2021-03-01	37.60 2021-03-31	10.23	14.28	-0.62
2021 February	19	35.58 2021-02-25	33.61 2021-02-17	34.65 2021-02-01	33.93 2021-02-26	-2.08	2.68	-3.00
2021 January	19	36.60 2021-01-27	32.55 2021-01-12	36.40 2021-01-04	34.60 2021-01-29	-4.95	0.55	-10.58
2020 December	22	36.98 2020-12-29	34.93 2020-12-07	36.53 2020-12-01	36.26 2020-12-31	-0.74	1.23	-4.38
2020 November	20	36.85 2020-11-04	33.94 2020-11-10	35.38 2020-11-02	36.56 2020-11-30	3.34	4.15	-4.07
2020 October	22	38.42 2020-10-13	34.53 2020-10-01	36.16 2020-10-01	35.09 2020-10-30	-2.96	6.25	-4.51
2020 September	21	38.71 2020-09-03	33.65 2020-09-24	38.45 2020-09-01	35.71 2020-09-30	-7.13	0.68	-12.48
2020 August	21	39.34 2020-08-27	37.14 2020-08-11	37.19 2020-08-03	38.36 2020-08-31	3.15	5.78	-0.13
2020 July	22	37.82 2020-07-29	35.19 2020-07-06	35.40 2020-07-01	37.45 2020-07-31	5.79	6.84	-0.59
2020 June	22	35.79 2020-06-30	31.72 2020-06-12	34.79 2020-06-01	35.17 2020-06-30	1.09	2.87	-8.82
2020 May	20	34.86 2020-05-29	31.66 2020-05-21	33.29 2020-05-01	34.79 2020-05-29	4.51	4.72	-4.90
2020 April	21	35.45 2020-04-28	28.26 2020-04-01	28.34 2020-04-01	33.44 2020-04-30	18.00	25.09	-0.28
2020 March	22	31.95 2020-03-31	22.83 2020-03-13	26.86 2020-03-02	29.34 2020-03-31	9.23	18.95	-15.00
2020 February	19	33.27 2020-02-03	24.73 2020-02-28	33.02 2020-02-03	26.69 2020-02-28	-19.17	0.76	-25.11
2020 January	21	34.41 2020-01-02	31.61 2020-01-13	34.25 2020-01-02	32.92 2020-01-31	-3.88	0.47	-7.71
2019 December	21	35.59 2019-12-23	28.17 2019-12-12	28.85 2019-12-02	34.24 2019-12-31	18.68	23.36	-2.36
2019 November	20	29.64 2019-11-20	27.08 2019-11-01	27.11 2019-11-01	28.87 2019-11-29	6.49	9.33	-0.11
2019 October	23	30.72 2019-10-01	26.52 2019-10-17	30.72 2019-10-01	27.05 2019-10-31	-11.95	0.00	-13.67
2019 September	20	31.83 2019-09-26	27.36 2019-09-03	28.12 2019-09-03	30.68 2019-09-30	9.10	13.19	-2.70
2019 August	22	30.17 2019-08-19	27.04 2019-08-07	29.01 2019-08-01	28.36 2019-08-30	-2.24	4.00	-6.79
2019 July	22	29.42 2019-07-23	26.29 2019-07-02	26.65 2019-07-01	28.87 2019-07-31	8.33	10.39	-1.35
2019 June	20	30.13 2019-06-14	25.06 2019-06-27	26.73 2019-06-03	26.52 2019-06-28	-0.79	12.72	-6.25
2019 May	22	31.03 2019-05-01	26.35 2019-05-31	30.88 2019-05-01	26.77 2019-05-31	-13.31	0.49	-14.67
2019 April	21	31.30 2019-04-25	27.20 2019-04-03	27.69 2019-04-01	30.78 2019-04-30	11.16	13.04	-1.77
2019 March	21	27.87 2019-03-29	22.15 2019-03-07	23.42 2019-03-01	27.74 2019-03-29	18.45	19.00	-5.42
2019 February	19	24.56 2019-02-15	21.26 2019-02-04	21.72 2019-02-01	23.37 2019-02-28	7.60	13.08	-2.12
2019 January	21	22.58 2019-01-07	20.80 2019-01-02	21.14 2019-01-02	21.64 2019-01-31	2.37	6.81	-1.61
2018 December	19	32.80 2018-12-04	20.22 2018-12-26	32.27 2018-12-03	21.36 2018-12-31	-33.81	1.64	-37.34
2018 November	21	35.87 2018-11-01	31.86 2018-11-15	35.75 2018-11-01	32.34 2018-11-30	-9.54	0.34	-10.88
2018 October	23	37.60 2018-10-24	33.12 2018-10-01	34.02 2018-10-01	35.60 2018-10-31	4.64	10.52	-2.65
2018 September	19	38.43 2018-09-14	32.82 2018-09-27	36.86 2018-09-04	33.97 2018-09-28	-7.84	4.26	-10.96
2018 August	23	37.82 2018-08-03	36.11 2018-08-02	36.68 2018-08-01	36.75 2018-08-31	0.19	3.11	-1.55
2018 July	21	37.48 2018-07-27	34.52 2018-07-03	35.41 2018-07-02	36.71 2018-07-31	3.67	5.85	-2.51
2018 June	21	39.43 2018-06-21	35.14 2018-06-28	37.16 2018-06-01	35.73 2018-06-29	-3.85	6.11	-5.44
2018 May	22	38.20 2018-05-11	35.66 2018-05-03	37.00 2018-05-01	37.06 2018-05-31	0.16	3.24	-3.62
2018 April	21	37.69 2018-04-27	35.53 2018-04-02	36.80 2018-04-02	37.07 2018-04-30	0.73	2.42	-3.45
2018 March	21	38.32 2018-03-14	34.80 2018-03-21	36.06 2018-03-01	36.88 2018-03-29	2.27	6.27	-3.49
2018 February	19	38.10 2018-02-01	34.75 2018-02-06	37.90 2018-02-01	36.13 2018-02-28	-4.67	0.53	-8.31
2018 January	21	39.08 2018-01-29	36.55 2018-01-12	37.68 2018-01-02	38.00 2018-01-31	0.85	3.72	-3.00
2017 December	20	39.21 2017-12-21	36.64 2017-12-01	37.45 2017-12-01	37.67 2017-12-29	0.59	4.70	-2.16
2017 November	21	37.62 2017-11-29	33.21 2017-11-07	34.26 2017-11-01	37.33 2017-11-30	8.96	9.81	-3.06
2017 October	22	34.70 2017-10-13	33.15 2017-10-04	33.75 2017-10-02	34.16 2017-10-31	1.21	2.81	-1.78
2017 September	20	35.07 2017-09-18	32.33 2017-09-01	32.59 2017-09-01	33.74 2017-09-29	3.53	7.61	-0.80
2017 August	23	35.30 2017-08-16	32.16 2017-08-30	34.28 2017-08-01	32.46 2017-08-31	-5.31	2.98	-6.18
2017 July	20	35.85 2017-07-03	32.93 2017-07-11	35.67 2017-07-03	34.24 2017-07-31	-4.01	0.50	-7.68
2017 June	22	40.24 2017-06-02	35.64 2017-06-30	40.04 2017-06-01	35.76 2017-06-30	-10.69	0.50	-10.99
2017 May	22	39.14 2017-05-26	37.20 2017-05-09	38.84 2017-05-01	38.54 2017-05-31	-0.77	0.77	-4.22
2017 April	19	41.04 2017-04-24	38.64 2017-04-28	40.41 2017-04-03	38.78 2017-04-28	-4.03	1.56	-4.38
2017 March	23	41.68 2017-03-01	40.01 2017-03-28	41.36 2017-03-01	40.34 2017-03-31	-2.47	0.77	-3.26
2017 February	19	41.39 2017-02-28	38.77 2017-02-01	38.97 2017-02-01	41.21 2017-02-28	5.75	6.21	-0.51
2017 January	20	39.91 2017-01-03	38.16 2017-01-10	39.71 2017-01-03	39.09 2017-01-31	-1.56	0.50	-3.90
2016 December	21	39.97 2016-12-27	35.96 2016-12-01	36.38 2016-12-01	39.55 2016-12-30	8.71	9.87	-1.15
2016 November	21	38.02 2016-11-08	33.61 2016-11-11	37.48 2016-11-01	36.69 2016-11-30	-2.11	1.44	-10.33
2016 October	21	37.98 2016-10-18	36.18 2016-10-13	36.45 2016-10-03	37.49 2016-10-31	2.85	4.20	-0.74
2016 September	21	36.86 2016-09-30	33.08 2016-09-21	36.12 2016-09-01	36.66 2016-09-30	1.50	2.05	-8.42
2016 August	23	36.78 2016-08-02	35.43 2016-08-17	36.34 2016-08-01	36.27 2016-08-31	-0.19	1.21	-2.50
2016 July	20	37.98 2016-07-01	35.64 2016-07-28	37.28 2016-07-01	36.39 2016-07-29	-2.39	1.88	-4.40
2016 June	22	37.40 2016-06-30	35.26 2016-06-01	35.54 2016-06-01	37.21 2016-06-30	4.70	5.23	-0.79
2016 May	21	36.30 2016-05-12	34.20 2016-05-18	34.72 2016-05-02	35.56 2016-05-31	2.42	4.55	-1.50
2016 April	21	36.30 2016-04-07	34.23 2016-04-22	34.50 2016-04-01	34.68 2016-04-29	0.52	5.22	-0.78
2016 March	22	35.18 2016-03-30	32.75 2016-03-01	32.95 2016-03-01	34.72 2016-03-31	5.37	6.77	-0.61
2016 February	20	33.49 2016-02-26	29.76 2016-02-08	32.31 2016-02-01	32.73 2016-02-29	1.30	3.65	-7.89
2016 January	19	32.75 2016-01-06	29.55 2016-01-20	32.44 2016-01-04	32.40 2016-01-29	-0.12	0.96	-8.91
2015 December	22	33.39 2015-12-30	30.33 2015-12-14	32.00 2015-12-01	32.81 2015-12-31	2.53	4.34	-5.22
2015 November	20	32.51 2015-11-27	30.02 2015-11-13	31.98 2015-11-02	31.85 2015-11-30	-0.41	1.66	-6.13
2015 October	22	33.14 2015-10-23	31.16 2015-10-28	31.50 2015-10-01	31.56 2015-10-30	0.19	5.21	-1.08
2015 September	21	33.67 2015-09-17	30.38 2015-09-22	31.89 2015-09-01	31.53 2015-09-30	-1.13	5.58	-4.74
2015 August	21	35.39 2015-08-10	31.38 2015-08-25	34.25 2015-08-03	32.44 2015-08-31	-5.28	3.33	-8.38
2015 July	22	35.40 2015-07-07	33.69 2015-07-28	34.16 2015-07-01	34.29 2015-07-31	0.38	3.63	-1.38
2015 June	22	34.48 2015-06-30	28.99 2015-06-08	30.23 2015-06-01	34.02 2015-06-30	12.54	14.06	-4.10
2015 May	20	30.38 2015-05-26	28.08 2015-05-01	28.09 2015-05-01	30.05 2015-05-29	6.98	8.15	-0.04
2015 April	21	29.89 2015-04-06	27.97 2015-04-01	28.41 2015-04-01	28.13 2015-04-30	-0.99	5.21	-1.55
2015 March	22	28.89 2015-03-31	26.03 2015-03-11	27.22 2015-03-02	28.43 2015-03-31	4.45	6.14	-4.37
2015 February	19	28.57 2015-02-06	26.03 2015-02-18	27.56 2015-02-02	27.22 2015-02-27	-1.23	3.66	-5.55
2015 January	20	28.93 2015-01-22	27.17 2015-01-06	28.19 2015-01-02	27.57 2015-01-30	-2.20	2.63	-3.62
2014 December	22	29.15 2014-12-11	27.29 2014-12-18	28.29 2014-12-01	28.23 2014-12-31	-0.21	3.04	-3.53
2014 November	19	28.47 2014-11-28	26.51 2014-11-12	26.63 2014-11-03	28.42 2014-11-28	6.72	6.91	-0.45
2014 October	23	26.96 2014-10-09	25.22 2014-10-02	25.72 2014-10-01	26.73 2014-10-31	3.93	4.82	-1.94
2014 September	21	26.42 2014-09-19	24.65 2014-09-17	25.05 2014-09-02	25.71 2014-09-30	2.63	5.47	-1.60
2014 August	21	25.15 2014-08-21	23.27 2014-08-01	23.44 2014-08-01	25.06 2014-08-29	6.91	7.30	-0.73
2014 July	22	24.32 2014-07-03	23.05 2014-07-01	23.14 2014-07-01	23.45 2014-07-31	1.34	5.10	-0.39
2014 June	21	25.56 2014-06-17	22.26 2014-06-25	25.14 2014-06-02	23.10 2014-06-30	-8.11	1.67	-11.46
2014 May	21	25.16 2014-05-30	23.40 2014-05-05	23.68 2014-05-01	25.14 2014-05-30	6.17	6.25	-1.18
2014 April	21	24.58 2014-04-04	23.62 2014-04-11	24.13 2014-04-01	23.74 2014-04-30	-1.62	1.86	-2.11
2014 March	21	24.15 2014-03-31	22.00 2014-03-03	22.04 2014-03-03	24.15 2014-03-31	9.57	9.57	-0.18
2014 February	19	24.74 2014-02-03	21.86 2014-02-27	24.71 2014-02-03	22.10 2014-02-28	-10.56	0.12	-11.53
2014 January	21	26.60 2014-01-15	24.47 2014-01-31	26.19 2014-01-02	24.74 2014-01-31	-5.54	1.57	-6.57
2013 December	21	26.40 2013-12-20	24.15 2013-12-18	25.68 2013-12-02	26.23 2013-12-31	2.14	2.80	-5.96
2013 November	20	25.84 2013-11-29	24.48 2013-11-04	24.79 2013-11-01	25.67 2013-11-29	3.55	4.24	-1.25
2013 October	23	25.14 2013-10-30	23.34 2013-10-09	23.57 2013-10-01	24.75 2013-10-31	5.01	6.66	-0.98
2013 September	20	26.65 2013-09-03	23.25 2013-09-30	26.58 2013-09-03	23.61 2013-09-30	-11.17	0.26	-12.53
2013 August	22	29.01 2013-08-05	26.24 2013-08-29	28.40 2013-08-01	26.32 2013-08-30	-7.32	2.15	-7.61
2013 July	22	28.89 2013-07-18	27.16 2013-07-01	27.24 2013-07-01	28.18 2013-07-31	3.45	6.06	-0.29
2013 June	20	27.66 2013-06-27	25.45 2013-06-06	26.20 2013-06-03	27.18 2013-06-28	3.74	5.57	-2.86
2013 May	22	28.19 2013-05-15	26.22 2013-05-31	27.49 2013-05-01	26.22 2013-05-31	-4.62	2.55	-4.62
2013 April	22	28.26 2013-04-23	26.56 2013-04-05	27.88 2013-04-01	27.53 2013-04-30	-1.26	1.36	-4.73
2013 March	20	27.95 2013-03-28	26.32 2013-03-01	26.48 2013-03-01	27.87 2013-03-28	5.25	5.55	-0.60
2013 February	19	26.75 2013-02-28	25.51 2013-02-01	25.61 2013-02-01	26.54 2013-02-28	3.63	4.45	-0.39
2013 January	21	25.68 2013-01-30	23.15 2013-01-02	23.32 2013-01-02	25.44 2013-01-31	9.09	10.12	-0.73
2012 December	20	24.22 2012-12-20	22.40 2012-12-31	23.28 2012-12-03	22.96 2012-12-31	-1.37	4.04	-3.78
2012 November	21	23.32 2012-11-30	21.39 2012-11-16	21.72 2012-11-01	23.24 2012-11-30	7.00	7.37	-1.52
2012 October	21	22.41 2012-10-19	21.49 2012-10-01	21.56 2012-10-01	21.67 2012-10-31	0.51	3.94	-0.32
2012 September	19	21.60 2012-09-20	19.69 2012-09-04	19.69 2012-09-04	21.47 2012-09-28	9.04	9.70	0.00
2012 August	23	19.76 2012-08-29	18.73 2012-08-02	19.25 2012-08-01	19.54 2012-08-31	1.51	2.65	-2.70
2012 July	21	20.17 2012-07-03	18.40 2012-07-24	20.12 2012-07-02	19.21 2012-07-31	-4.52	0.25	-8.55
2012 June	21	20.18 2012-06-29	18.82 2012-06-05	19.42 2012-06-01	20.18 2012-06-29	3.91	3.91	-3.09
2012 May	22	20.25 2012-05-01	19.45 2012-05-21	20.09 2012-05-01	19.57 2012-05-31	-2.59	0.80	-3.19
2012 April	20	20.91 2012-04-03	19.84 2012-04-26	20.45 2012-04-02	20.09 2012-04-30	-1.76	2.25	-2.98
2012 March	22	20.82 2012-03-16	20.19 2012-03-06	20.43 2012-03-01	20.44 2012-03-30	0.05	1.91	-1.17
2012 February	20	21.07 2012-02-03	20.31 2012-02-23	20.82 2012-02-01	20.43 2012-02-29	-1.87	1.20	-2.45
2012 January	20	21.28 2012-01-26	20.40 2012-01-04	20.72 2012-01-03	20.75 2012-01-31	0.14	2.70	-1.54
2011 December	21	20.76 2011-12-27	19.53 2011-12-19	19.67 2011-12-01	20.54 2011-12-30	4.42	5.54	-0.71
2011 November	21	20.21 2011-11-08	18.53 2011-11-23	19.31 2011-11-01	19.66 2011-11-30	1.81	4.66	-4.04
2011 October	21	20.16 2011-10-18	18.40 2011-10-04	18.68 2011-10-03	19.71 2011-10-31	5.51	7.92	-1.50
2011 September	21	19.39 2011-09-08	17.42 2011-09-22	19.05 2011-09-01	18.85 2011-09-30	-1.05	1.78	-8.56
2011 August	23	20.10 2011-08-01	17.28 2011-08-09	20.10 2011-08-01	19.00 2011-08-31	-5.47	0.00	-14.03
2011 July	20	20.70 2011-07-25	19.74 2011-07-29	20.04 2011-07-01	19.93 2011-07-29	-0.55	3.29	-1.50
2011 June	22	20.17 2011-06-29	18.61 2011-06-15	19.79 2011-06-01	20.09 2011-06-30	1.52	1.92	-5.96
2011 May	21	20.09 2011-05-04	19.07 2011-05-02	19.07 2011-05-02	19.79 2011-05-31	3.78	5.35	0.00
2011 April	20	19.25 2011-04-20	18.30 2011-04-12	18.60 2011-04-01	19.03 2011-04-29	2.31	3.49	-1.61
2011 March	23	18.67 2011-03-30	17.46 2011-03-17	18.09 2011-03-01	18.48 2011-03-31	2.16	3.21	-3.48
2011 February	19	18.09 2011-02-28	17.39 2011-02-03	17.42 2011-02-01	18.02 2011-02-28	3.44	3.85	-0.17
2011 January	20	18.43 2011-01-25	17.34 2011-01-31	17.66 2011-01-03	17.38 2011-01-31	-1.59	4.36	-1.81
2010 December	22	17.67 2010-12-31	16.82 2010-12-01	16.93 2010-12-01	17.57 2010-12-31	3.78	4.37	-0.65
2010 November	21	17.56 2010-11-01	16.36 2010-11-16	17.54 2010-11-01	16.72 2010-11-30	-4.68	0.11	-6.73
2010 October	21	18.02 2010-10-25	16.95 2010-10-08	17.17 2010-10-01	17.50 2010-10-29	1.92	4.95	-1.28
2010 September	21	17.42 2010-09-20	16.37 2010-09-21	16.94 2010-09-01	17.07 2010-09-30	0.77	2.83	-3.36
2010 August	22	18.58 2010-08-02	16.52 2010-08-24	18.44 2010-08-02	16.80 2010-08-31	-8.89	0.76	-10.41
2010 July	21	18.87 2010-07-27	17.91 2010-07-01	18.16 2010-07-01	18.27 2010-07-30	0.61	3.91	-1.38
2010 June	22	19.78 2010-06-17	18.12 2010-06-30	18.67 2010-06-01	18.15 2010-06-30	-2.79	5.95	-2.95
2010 May	20	19.39 2010-05-13	17.40 2010-05-06	19.13 2010-05-03	18.82 2010-05-28	-1.62	1.36	-9.04
2010 April	21	19.75 2010-04-05	18.75 2010-04-28	19.60 2010-04-01	19.04 2010-04-30	-2.86	0.77	-4.34
2010 March	23	20.48 2010-03-23	18.86 2010-03-26	19.11 2010-03-01	19.51 2010-03-31	2.09	7.17	-1.31
2010 February	19	19.26 2010-02-22	17.27 2010-02-05	17.78 2010-02-01	19.04 2010-02-26	7.09	8.32	-2.87
2010 January	19	18.64 2010-01-21	17.64 2010-01-27	18.09 2010-01-04	17.70 2010-01-29	-2.16	3.04	-2.49
2009 December	22	18.42 2009-12-29	16.99 2009-12-21	17.41 2009-12-01	17.94 2009-12-31	3.04	5.80	-2.41
2009 November	20	17.77 2009-11-23	15.99 2009-11-03	16.44 2009-11-02	17.27 2009-11-30	5.05	8.09	-2.74
2009 October	22	17.42 2009-10-21	16.26 2009-10-29	16.87 2009-10-01	16.34 2009-10-30	-3.14	3.26	-3.62
2009 September	21	17.69 2009-09-21	15.36 2009-09-03	15.97 2009-09-01	16.87 2009-09-30	5.64	10.77	-3.82
2009 August	21	16.00 2009-08-31	14.79 2009-08-17	15.46 2009-08-03	15.98 2009-08-31	3.36	3.49	-4.33
2009 July	22	15.56 2009-07-30	14.40 2009-07-06	14.91 2009-07-01	15.28 2009-07-31	2.48	4.36	-3.42
2009 June	22	15.61 2009-06-24	14.37 2009-06-17	14.61 2009-06-01	14.83 2009-06-30	1.51	6.84	-1.64
2009 May	20	14.58 2009-05-27	13.54 2009-05-13	13.79 2009-05-01	14.47 2009-05-29	4.93	5.73	-1.81
2009 April	21	14.38 2009-04-17	12.74 2009-04-01	13.00 2009-04-01	13.77 2009-04-30	5.92	10.62	-2.00
2009 March	22	13.59 2009-03-27	10.89 2009-03-12	11.63 2009-03-02	13.13 2009-03-31	12.90	16.85	-6.36
2009 February	19	13.99 2009-02-03	11.56 2009-02-27	13.27 2009-02-02	11.74 2009-02-27	-11.53	5.43	-12.89
2009 January	20	13.99 2009-01-26	12.69 2009-01-15	12.87 2009-01-02	13.31 2009-01-30	3.42	8.70	-1.40
2008 December	22	13.32 2008-12-19	10.52 2008-12-05	11.43 2008-12-01	12.84 2008-12-31	12.34	16.54	-7.96
2008 November	19	14.12 2008-11-04	10.54 2008-11-26	13.51 2008-11-03	11.48 2008-11-28	-15.03	4.52	-21.98
2008 October	23	15.63 2008-10-02	12.65 2008-10-28	15.00 2008-10-01	13.56 2008-10-31	-9.60	4.20	-15.67
2008 September	21	16.91 2008-09-02	14.79 2008-09-17	16.68 2008-09-02	15.14 2008-09-30	-9.23	1.38	-11.33
2008 August	21	17.63 2008-08-15	16.51 2008-08-29	16.95 2008-08-01	16.55 2008-08-29	-2.36	4.01	-2.60
2008 July	22	17.22 2008-07-29	15.02 2008-07-07	15.56 2008-07-01	16.87 2008-07-31	8.42	10.67	-3.47
2008 June	21	18.70 2008-06-05	14.67 2008-06-30	18.32 2008-06-02	15.00 2008-06-30	-18.12	2.07	-19.92
2008 May	21	19.05 2008-05-19	17.64 2008-05-09	18.56 2008-05-01	18.35 2008-05-30	-1.13	2.64	-4.96
2008 April	22	19.35 2008-04-07	17.63 2008-04-25	18.66 2008-04-01	18.33 2008-04-30	-1.77	3.70	-5.52
2008 March	20	18.93 2008-03-28	16.34 2008-03-17	17.24 2008-03-03	18.64 2008-03-31	8.12	9.80	-5.22
2008 February	20	17.74 2008-02-26	16.23 2008-02-11	16.72 2008-02-01	17.20 2008-02-29	2.87	6.10	-2.93
2008 January	21	18.70 2008-01-10	16.23 2008-01-23	18.47 2008-01-02	16.72 2008-01-31	-9.47	1.25	-12.13
2007 December	20	20.40 2007-12-07	18.33 2007-12-20	19.32 2007-12-03	18.51 2007-12-31	-4.19	5.59	-5.12
2007 November	21	19.53 2007-11-30	17.75 2007-11-12	18.45 2007-11-01	19.47 2007-11-30	5.53	5.85	-3.79
2007 October	23	20.49 2007-10-01	18.19 2007-10-23	20.43 2007-10-01	18.47 2007-10-31	-9.59	0.29	-10.96
2007 September	19	21.14 2007-09-20	19.60 2007-09-05	20.08 2007-09-04	20.33 2007-09-28	1.25	5.28	-2.39
2007 August	23	20.97 2007-08-08	19.11 2007-08-17	19.92 2007-08-01	20.01 2007-08-31	0.45	5.27	-4.07
2007 July	21	21.36 2007-07-03	19.72 2007-07-31	21.05 2007-07-02	19.73 2007-07-31	-6.27	1.47	-6.32
2007 June	21	21.24 2007-06-28	19.45 2007-06-08	19.91 2007-06-01	20.90 2007-06-29	4.97	6.68	-2.31
2007 May	22	20.20 2007-05-24	18.76 2007-05-01	19.50 2007-05-01	19.84 2007-05-31	1.74	3.59	-3.79
2007 April	20	19.74 2007-04-17	18.93 2007-04-30	19.32 2007-04-02	19.13 2007-04-30	-0.98	2.17	-2.02
2007 March	22	19.79 2007-03-12	18.67 2007-03-14	19.46 2007-03-01	19.39 2007-03-30	-0.36	1.70	-4.06
2007 February	19	20.54 2007-02-20	19.37 2007-02-27	20.01 2007-02-01	19.62 2007-02-28	-1.95	2.65	-3.20
2007 January	20	21.58 2007-01-05	19.95 2007-01-30	21.09 2007-01-03	20.01 2007-01-31	-5.12	2.32	-5.41
2006 December	20	22.06 2006-12-21	19.67 2006-12-06	20.04 2006-12-01	21.01 2006-12-29	4.84	10.08	-1.85
2006 November	21	20.37 2006-11-01	19.42 2006-11-20	20.29 2006-11-01	20.00 2006-11-30	-1.43	0.39	-4.29
2006 October	22	20.37 2006-10-31	18.96 2006-10-03	19.13 2006-10-02	20.35 2006-10-31	6.38	6.48	-0.89
2006 September	20	19.19 2006-09-28	17.98 2006-09-19	18.62 2006-09-01	19.05 2006-09-29	2.31	3.06	-3.44
2006 August	23	18.69 2006-08-30	16.54 2006-08-01	16.65 2006-08-01	18.52 2006-08-31	11.23	12.25	-0.66
2006 July	20	17.49 2006-07-11	16.49 2006-07-27	17.24 2006-07-03	16.73 2006-07-31	-2.96	1.45	-4.35
2006 June	22	17.78 2006-06-01	16.51 2006-06-28	17.59 2006-06-01	17.21 2006-06-30	-2.16	1.08	-6.14
2006 May	22	18.12 2006-05-10	17.15 2006-05-24	17.62 2006-05-01	17.59 2006-05-31	-0.17	2.84	-2.67
2006 April	19	17.72 2006-04-27	16.37 2006-04-13	16.73 2006-04-03	17.65 2006-04-28	5.50	5.92	-2.15
2006 March	23	16.80 2006-03-31	14.67 2006-03-16	16.45 2006-03-01	16.70 2006-03-31	1.52	2.13	-10.82
2006 February	19	16.65 2006-02-28	15.77 2006-02-13	16.07 2006-02-01	16.37 2006-02-28	1.87	3.61	-1.87
2006 January	20	16.51 2006-01-25	15.72 2006-01-12	15.91 2006-01-03	16.13 2006-01-31	1.38	3.77	-1.19
2005 December	21	16.90 2005-12-01	15.56 2005-12-12	16.80 2005-12-01	15.78 2005-12-30	-6.07	0.60	-7.38
2005 November	21	18.32 2005-11-11	16.71 2005-11-30	18.04 2005-11-01	16.73 2005-11-30	-7.26	1.55	-7.37
2005 October	21	19.42 2005-10-04	17.90 2005-10-28	19.26 2005-10-03	18.11 2005-10-31	-5.97	0.83	-7.06
2005 September	21	19.27 2005-09-30	17.17 2005-09-20	17.84 2005-09-01	19.26 2005-09-30	7.96	8.02	-3.76
2005 August	23	17.96 2005-08-01	17.16 2005-08-05	17.65 2005-08-01	17.77 2005-08-31	0.68	1.76	-2.78
2005 July	20	18.32 2005-07-19	17.51 2005-07-07	18.15 2005-07-01	17.67 2005-07-29	-2.64	0.94	-3.53
2005 June	22	20.48 2005-06-01	17.67 2005-06-30	20.31 2005-06-01	18.02 2005-06-30	-11.28	0.84	-13.00
2005 May	21	21.28 2005-05-23	20.28 2005-05-31	20.92 2005-05-02	20.35 2005-05-31	-2.72	1.72	-3.06
2005 April	21	21.25 2005-04-12	20.08 2005-04-20	21.06 2005-04-01	20.82 2005-04-29	-1.14	0.90	-4.65
2005 March	22	22.09 2005-03-04	20.00 2005-03-28	21.39 2005-03-01	21.03 2005-03-31	-1.68	3.27	-6.50
2005 February	19	22.84 2005-02-01	20.44 2005-02-23	22.84 2005-02-01	21.26 2005-02-28	-6.92	0.00	-10.51
2005 January	20	23.53 2005-01-21	22.26 2005-01-11	22.76 2005-01-03	22.96 2005-01-31	0.88	3.38	-2.20
2004 December	22	23.07 2004-12-31	20.54 2004-12-09	21.12 2004-12-01	22.92 2004-12-31	8.52	9.23	-2.75
2004 November	21	21.91 2004-11-12	20.43 2004-11-01	20.57 2004-11-01	21.05 2004-11-30	2.33	6.51	-0.68
2004 October	21	20.58 2004-10-29	19.75 2004-10-25	20.02 2004-10-01	20.54 2004-10-29	2.60	2.80	-1.35
2004 September	21	21.38 2004-09-07	19.81 2004-09-21	20.39 2004-09-01	20.01 2004-09-30	-1.86	4.86	-2.84
2004 August	22	20.62 2004-08-05	19.88 2004-08-10	20.23 2004-08-02	20.39 2004-08-31	0.79	1.93	-1.73
2004 July	21	21.63 2004-07-12	20.19 2004-07-30	21.08 2004-07-01	20.23 2004-07-30	-4.03	2.61	-4.22
2004 June	21	21.95 2004-06-01	20.94 2004-06-29	21.95 2004-06-01	21.07 2004-06-30	-4.01	0.00	-4.60
2004 May	20	22.90 2004-05-10	21.48 2004-05-21	22.48 2004-05-03	21.88 2004-05-28	-2.67	1.87	-4.45
2004 April	21	22.98 2004-04-27	20.95 2004-04-01	20.96 2004-04-01	22.48 2004-04-30	7.25	9.64	-0.05
2004 March	23	21.79 2004-03-10	19.97 2004-03-23	21.35 2004-03-01	20.96 2004-03-31	-1.83	2.06	-6.46
2004 February	19	21.21 2004-02-27	19.99 2004-02-04	20.14 2004-02-02	21.16 2004-02-27	5.06	5.31	-0.74
2004 January	20	20.72 2004-01-06	19.95 2004-01-29	20.58 2004-01-02	20.19 2004-01-30	-1.90	0.68	-3.06
2003 December	22	20.55 2003-12-23	18.96 2003-12-01	19.16 2003-12-01	20.54 2003-12-31	7.20	7.25	-1.04
2003 November	19	19.26 2003-11-26	18.33 2003-11-10	18.54 2003-11-03	19.07 2003-11-28	2.86	3.88	-1.13
2003 October	23	18.90 2003-10-21	16.58 2003-10-01	16.64 2003-10-01	18.55 2003-10-31	11.48	13.58	-0.36
2003 September	21	18.05 2003-09-15	16.37 2003-09-30	17.28 2003-09-02	16.53 2003-09-30	-4.34	4.46	-5.27
2003 August	21	17.74 2003-08-08	16.67 2003-08-26	17.59 2003-08-01	17.12 2003-08-29	-2.67	0.85	-5.23
2003 July	22	18.55 2003-07-01	17.50 2003-07-31	18.29 2003-07-01	17.53 2003-07-31	-4.16	1.42	-4.32
2003 June	21	19.95 2003-06-17	18.19 2003-06-26	18.91 2003-06-02	18.37 2003-06-30	-2.86	5.50	-3.81
2003 May	21	18.91 2003-05-30	16.16 2003-05-01	16.43 2003-05-01	18.89 2003-05-30	14.97	15.09	-1.64
2003 April	21	17.04 2003-04-29	15.63 2003-04-01	15.82 2003-04-01	16.34 2003-04-30	3.29	7.71	-1.20
2003 March	21	18.12 2003-03-03	13.81 2003-03-28	17.95 2003-03-03	15.63 2003-03-31	-12.92	0.95	-23.06
2003 February	19	19.39 2003-02-05	17.76 2003-02-27	19.13 2003-02-03	17.95 2003-02-28	-6.17	1.36	-7.16
2003 January	21	20.47 2003-01-06	18.55 2003-01-29	19.64 2003-01-02	19.09 2003-01-31	-2.80	4.23	-5.55
2002 December	21	19.96 2002-12-26	18.65 2002-12-11	19.16 2002-12-02	19.46 2002-12-31	1.57	4.18	-2.66
2002 November	20	19.57 2002-11-08	18.37 2002-11-12	18.68 2002-11-01	18.96 2002-11-29	1.50	4.76	-1.66
2002 October	23	19.77 2002-10-22	18.48 2002-10-10	19.32 2002-10-01	18.87 2002-10-31	-2.33	2.33	-4.35
2002 September	20	20.51 2002-09-17	18.76 2002-09-24	20.16 2002-09-03	19.34 2002-09-30	-4.07	1.74	-6.94
2002 August	22	20.96 2002-08-28	18.88 2002-08-05	19.54 2002-08-01	20.46 2002-08-30	4.71	7.27	-3.38
2002 July	22	21.17 2002-07-01	16.26 2002-07-22	21.05 2002-07-01	19.54 2002-07-31	-7.17	0.57	-22.76
2002 June	20	21.52 2002-06-28	18.68 2002-06-14	19.18 2002-06-03	21.52 2002-06-28	12.20	12.20	-2.61
2002 May	22	19.60 2002-05-30	18.86 2002-05-30	19.01 2002-05-01	19.15 2002-05-31	0.74	3.10	-0.79
2002 April	22	20.01 2002-04-04	18.68 2002-04-01	18.83 2002-04-01	19.07 2002-04-30	1.27	6.27	-0.80
2002 March	20	19.06 2002-03-28	17.41 2002-03-13	18.17 2002-03-01	18.87 2002-03-28	3.85	4.90	-4.18
2002 February	19	19.28 2002-02-01	17.94 2002-02-20	19.22 2002-02-01	18.22 2002-02-28	-5.20	0.31	-6.66
2002 January	21	19.64 2002-01-22	17.94 2002-01-07	18.54 2002-01-02	19.30 2002-01-31	4.10	5.93	-3.24
2001 December	20	19.07 2001-12-19	17.67 2001-12-12	17.88 2001-12-03	18.50 2001-12-31	3.47	6.66	-1.17
2001 November	21	19.33 2001-11-08	17.57 2001-11-27	17.89 2001-11-01	17.88 2001-11-30	-0.06	8.05	-1.79
2001 October	23	18.09 2001-10-29	16.99 2001-10-12	17.59 2001-10-01	17.82 2001-10-31	1.31	2.84	-3.41
2001 September	15	18.44 2001-09-05	16.34 2001-09-21	17.86 2001-09-04	17.47 2001-09-28	-2.18	3.25	-8.51
2001 August	23	18.02 2001-08-31	15.88 2001-08-09	16.54 2001-08-01	17.86 2001-08-31	7.98	8.95	-3.99
2001 July	21	16.72 2001-07-31	15.04 2001-07-03	15.27 2001-07-02	16.72 2001-07-31	9.50	9.50	-1.51
2001 June	21	16.47 2001-06-22	14.63 2001-06-28	16.26 2001-06-01	15.42 2001-06-29	-5.17	1.29	-10.02
2001 May	22	16.88 2001-05-16	15.37 2001-05-24	16.19 2001-05-01	16.23 2001-05-31	0.25	4.26	-5.06
2001 April	20	16.33 2001-04-30	13.90 2001-04-03	14.29 2001-04-02	16.19 2001-04-30	13.30	14.28	-2.73
2001 March	22	15.56 2001-03-12	13.62 2001-03-27	15.53 2001-03-01	14.19 2001-03-30	-8.63	0.19	-12.30
2001 February	19	19.45 2001-02-13	14.59 2001-02-14	18.56 2001-02-01	15.32 2001-02-28	-17.46	4.80	-21.39
2001 January	21	20.23 2001-01-02	17.02 2001-01-04	20.14 2001-01-02	18.21 2001-01-31	-9.58	0.45	-15.49
2000 December	20	20.38 2000-12-29	18.09 2000-12-11	19.84 2000-12-01	20.23 2000-12-29	1.97	2.72	-8.82
2000 November	21	20.38 2000-11-21	16.54 2000-11-01	16.54 2000-11-01	19.80 2000-11-30	19.71	23.22	0.00
2000 October	22	16.68 2000-10-31	15.18 2000-10-20	15.61 2000-10-02	16.63 2000-10-31	6.53	6.85	-2.75
2000 September	20	15.61 2000-09-29	14.06 2000-09-01	14.25 2000-09-01	15.61 2000-09-29	9.54	9.54	-1.33
2000 August	23	16.93 2000-08-03	14.06 2000-08-30	16.10 2000-08-01	14.25 2000-08-31	-11.49	5.16	-12.67
2000 July	20	16.88 2000-07-21	14.93 2000-07-03	14.98 2000-07-03	15.90 2000-07-31	6.14	12.68	-0.33
2000 June	22	18.43 2000-06-01	14.20 2000-06-23	17.90 2000-06-01	14.83 2000-06-30	-17.15	2.96	-20.67
2000 May	22	18.24 2000-05-31	14.69 2000-05-01	14.69 2000-05-01	17.95 2000-05-31	22.19	24.17	0.00
2000 April	19	15.90 2000-04-13	14.11 2000-04-03	14.11 2000-04-03	14.69 2000-04-28	4.11	12.69	0.00
2000 March	23	14.79 2000-03-31	11.72 2000-03-15	12.94 2000-03-01	14.11 2000-03-31	9.04	14.30	-9.43
2000 February	20	16.54 2000-02-01	12.35 2000-02-24	16.44 2000-02-01	12.74 2000-02-29	-22.51	0.61	-24.88
2000 January	20	19.02 2000-01-12	15.61 2000-01-31	17.51 2000-01-03	16.68 2000-01-31	-4.74	8.62	-10.85
1999 December	22	19.02 1999-12-03	16.05 1999-12-21	18.34 1999-12-01	17.66 1999-12-31	-3.71	3.71	-12.49
1999 November	21	20.57 1999-11-01	17.90 1999-11-12	20.48 1999-11-01	18.77 1999-11-30	-8.35	0.44	-12.60
1999 October	21	20.57 1999-10-29	16.73 1999-10-05	17.32 1999-10-01	20.28 1999-10-29	17.09	18.76	-3.41
1999 September	21	19.84 1999-09-07	17.51 1999-09-30	19.07 1999-09-01	17.56 1999-09-30	-7.92	4.04	-8.18
1999 August	22	20.18 1999-08-09	18.73 1999-08-20	20.09 1999-08-02	19.07 1999-08-31	-5.08	0.45	-6.77
1999 July	21	21.89 1999-07-07	19.84 1999-07-30	20.82 1999-07-01	19.89 1999-07-30	-4.47	5.14	-4.71
1999 June	22	21.01 1999-06-07	19.70 1999-06-09	19.75 1999-06-01	20.72 1999-06-30	4.91	6.38	-0.25
1999 May	20	21.98 1999-05-17	18.82 1999-05-12	19.46 1999-05-03	20.28 1999-05-28	4.21	12.95	-3.29
1999 April	21	20.18 1999-04-05	18.00 1999-04-06	19.80 1999-04-01	19.36 1999-04-30	-2.22	1.92	-9.09
1999 March	23	24.32 1999-03-16	19.75 1999-03-31	23.39 1999-03-01	19.94 1999-03-31	-14.75	3.98	-15.56
1999 February	19	25.34 1999-02-01	23.35 1999-02-25	25.29 1999-02-01	23.39 1999-02-26	-7.51	0.20	-7.67
1999 January	19	26.75 1999-01-08	24.17 1999-01-22	24.51 1999-01-04	25.29 1999-01-29	3.18	9.14	-1.39
1998 December	22	25.68 1998-12-31	22.76 1998-12-21	24.32 1998-12-01	24.51 1998-12-31	0.78	5.59	-6.41
1998 November	20	25.24 1998-11-23	23.30 1998-11-03	23.69 1998-11-02	24.46 1998-11-30	3.25	6.54	-1.65
1998 October	22	24.32 1998-10-13	20.38 1998-10-01	20.43 1998-10-01	23.83 1998-10-30	16.64	19.04	-0.24
1998 September	21	22.96 1998-09-09	19.16 1998-09-01	19.84 1998-09-01	20.96 1998-09-30	5.65	15.73	-3.43
1998 August	21	20.38 1998-08-04	17.56 1998-08-21	19.99 1998-08-03	19.26 1998-08-31	-3.65	1.95	-12.16
1998 July	22	23.44 1998-07-01	19.31 1998-07-10	23.15 1998-07-01	20.14 1998-07-31	-13.00	1.25	-16.59
1998 June	22	25.88 1998-06-18	22.62 1998-06-01	22.76 1998-06-01	24.66 1998-06-30	8.35	13.71	-0.62
1998 May	20	23.69 1998-05-20	22.32 1998-05-06	22.76 1998-05-01	22.76 1998-05-29	0.00	4.09	-1.93
1998 April	21	25.49 1998-04-01	21.69 1998-04-29	25.15 1998-04-01	22.71 1998-04-30	-9.70	1.35	-13.76
1998 March	22	25.63 1998-03-18	23.15 1998-03-05	23.88 1998-03-02	25.00 1998-03-31	4.69	7.33	-3.06
1998 February	19	25.73 1998-02-10	21.01 1998-02-17	25.00 1998-02-02	23.35 1998-02-27	-6.60	2.92	-15.96
1998 January	20	26.17 1998-01-02	23.35 1998-01-05	25.68 1998-01-02	24.71 1998-01-30	-3.78	1.91	-9.07
1997 December	22	30.16 1997-12-18	24.81 1997-12-29	28.36 1997-12-01	25.78 1997-12-31	-9.10	6.35	-12.52
1997 November	19	29.57 1997-11-25	24.42 1997-11-07	24.90 1997-11-03	28.02 1997-11-28	12.53	18.76	-1.93
1997 October	23	26.56 1997-10-02	22.32 1997-10-28	25.90 1997-10-01	24.03 1997-10-31	-7.22	2.55	-13.82
1997 September	21	28.19 1997-09-16	24.93 1997-09-02	24.93 1997-09-02	25.75 1997-09-30	3.29	13.08	0.00
1997 August	21	27.63 1997-08-06	24.34 1997-08-22	27.04 1997-08-01	25.07 1997-08-29	-7.29	2.18	-9.99
1997 July	22	27.87 1997-07-29	24.90 1997-07-01	24.95 1997-07-01	27.38 1997-07-31	9.74	11.70	-0.20
1997 June	21	25.46 1997-06-20	23.05 1997-06-04	23.49 1997-06-02	24.98 1997-06-30	6.34	8.39	-1.87
1997 May	21	23.93 1997-05-23	21.84 1997-05-02	22.28 1997-05-01	23.49 1997-05-30	5.43	7.41	-1.97
1997 April	22	22.67 1997-04-30	20.04 1997-04-14	21.11 1997-04-01	22.42 1997-04-30	6.21	7.39	-5.07
1997 March	20	22.32 1997-03-26	20.38 1997-03-03	20.43 1997-03-03	21.11 1997-03-31	3.33	9.25	-0.24
1997 February	19	21.50 1997-02-20	19.50 1997-02-03	19.70 1997-02-03	20.62 1997-02-28	4.67	9.14	-1.02
1997 January	22	20.23 1997-01-22	19.07 1997-01-02	19.50 1997-01-02	19.65 1997-01-31	0.77	3.74	-2.21
1996 December	21	21.01 1996-12-03	18.82 1996-12-17	20.57 1996-12-02	19.36 1996-12-31	-5.88	2.14	-8.51
1996 November	20	21.30 1996-11-27	19.31 1996-11-01	19.31 1996-11-01	20.67 1996-11-29	7.04	10.31	0.00
1996 October	23	19.60 1996-10-29	18.04 1996-10-11	18.87 1996-10-01	19.41 1996-10-31	2.86	3.87	-4.40
1996 September	20	19.26 1996-09-30	16.15 1996-09-03	16.29 1996-09-03	19.16 1996-09-30	17.62	18.23	-0.86
1996 August	22	17.27 1996-08-01	16.29 1996-08-30	16.59 1996-08-01	16.39 1996-08-30	-1.21	4.10	-1.81
1996 July	22	18.43 1996-07-02	16.29 1996-07-30	18.09 1996-07-01	16.54 1996-07-31	-8.57	1.88	-9.95
1996 June	20	17.66 1996-06-28	16.49 1996-06-03	16.54 1996-06-03	17.66 1996-06-28	6.77	6.77	-0.30
1996 May	22	16.68 1996-05-21	14.64 1996-05-03	14.98 1996-05-01	16.59 1996-05-31	10.75	11.35	-2.27
1996 April	21	16.20 1996-04-09	14.83 1996-04-30	15.90 1996-04-01	14.88 1996-04-30	-6.42	1.89	-6.73
1996 March	21	17.27 1996-03-07	15.76 1996-03-29	16.49 1996-03-01	15.81 1996-03-29	-4.12	4.73	-4.43
1996 February	20	18.34 1996-02-09	16.29 1996-02-29	17.80 1996-02-01	16.39 1996-02-29	-7.92	3.03	-8.48
1996 January	22	18.04 1996-01-30	16.10 1996-01-02	16.10 1996-01-02	17.85 1996-01-31	10.87	12.05	0.00
1995 December	20	16.25 1995-12-27	15.42 1995-12-07	15.52 1995-12-01	16.05 1995-12-29	3.41	4.70	-0.64
1995 November	21	15.56 1995-11-30	14.79 1995-11-10	14.98 1995-11-01	15.52 1995-11-30	3.60	3.87	-1.27
1995 October	22	15.71 1995-10-04	15.03 1995-10-31	15.27 1995-10-02	15.18 1995-10-31	-0.59	2.88	-1.57
1995 September	20	15.61 1995-09-28	14.40 1995-09-06	14.79 1995-09-01	15.42 1995-09-29	4.26	5.54	-2.64
1995 August	23	15.37 1995-08-28	14.59 1995-08-02	14.64 1995-08-01	14.79 1995-08-31	1.02	4.99	-0.34
1995 July	20	14.69 1995-07-31	13.52 1995-07-03	13.52 1995-07-03	14.69 1995-07-31	8.65	8.65	0.00
1995 June	22	13.76 1995-06-30	12.69 1995-06-01	12.99 1995-06-01	13.57 1995-06-30	4.46	5.93	-2.31
1995 May	22	13.18 1995-05-04	12.01 1995-05-19	12.94 1995-05-01	12.99 1995-05-31	0.39	1.85	-7.19
1995 April	19	13.42 1995-04-07	12.74 1995-04-28	12.94 1995-04-03	12.93 1995-04-28	-0.08	3.71	-1.55
1995 March	23	13.33 1995-03-28	12.35 1995-03-09	12.74 1995-03-01	12.89 1995-03-31	1.18	4.63	-3.06
1995 February	19	13.04 1995-02-23	11.87 1995-02-01	12.01 1995-02-01	12.74 1995-02-28	6.08	8.58	-1.17
1995 January	21	12.35 1995-01-12	11.58 1995-01-25	12.16 1995-01-03	12.01 1995-01-31	-1.23	1.56	-4.77
1994 December	21	12.74 1994-12-15	11.82 1994-12-02	11.96 1994-12-01	12.16 1994-12-30	1.67	6.52	-1.17
1994 November	21	12.59 1994-11-23	11.77 1994-11-09	12.01 1994-11-01	12.01 1994-11-30	0.00	4.83	-2.00
1994 October	21	12.35 1994-10-28	11.58 1994-10-10	12.35 1994-10-03	12.11 1994-10-31	-1.94	0.00	-6.23
1994 September	21	12.69 1994-09-01	11.96 1994-09-22	12.65 1994-09-01	12.26 1994-09-30	-3.08	0.32	-5.45
1994 August	23	12.89 1994-08-29	11.87 1994-08-08	12.35 1994-08-01	12.74 1994-08-31	3.16	4.37	-3.89
1994 July	20	12.55 1994-07-22	11.38 1994-07-08	11.92 1994-07-01	12.35 1994-07-29	3.61	5.29	-4.53
1994 June	22	12.01 1994-06-23	10.99 1994-06-01	11.24 1994-06-01	11.87 1994-06-30	5.60	6.85	-2.22
1994 May	21	11.38 1994-05-03	10.65 1994-05-25	10.89 1994-05-02	11.19 1994-05-31	2.75	4.50	-2.20
1994 April	19	11.43 1994-04-21	10.21 1994-04-05	10.31 1994-04-04	10.94 1994-04-29	6.11	10.86	-0.97
1994 March	23	11.24 1994-03-22	10.36 1994-03-31	10.60 1994-03-01	10.41 1994-03-31	-1.79	6.04	-2.26
1994 February	19	10.94 1994-02-23	9.92 1994-02-08	10.17 1994-02-01	10.65 1994-02-28	4.72	7.57	-2.46
1994 January	21	10.70 1994-01-12	10.02 1994-01-04	10.21 1994-01-03	10.21 1994-01-31	0.00	4.80	-1.86
1993 December	22	10.55 1993-12-23	9.63 1993-12-21	10.46 1993-12-01	10.26 1993-12-31	-1.91	0.86	-7.93
1993 November	21	10.99 1993-11-22	9.97 1993-11-05	10.41 1993-11-01	10.41 1993-11-30	0.00	5.57	-4.23
1993 October	21	10.85 1993-10-15	9.87 1993-10-06	10.02 1993-10-01	10.41 1993-10-29	3.89	8.28	-1.50
1993 September	21	10.21 1993-09-30	9.39 1993-09-10	9.44 1993-09-01	10.12 1993-09-30	7.20	8.16	-0.53
1993 August	22	9.78 1993-08-19	8.95 1993-08-10	9.29 1993-08-02	9.44 1993-08-31	1.61	5.27	-3.66
1993 July	21	10.07 1993-07-14	9.19 1993-07-07	9.87 1993-07-01	9.34 1993-07-30	-5.37	2.03	-6.89
1993 June	22	10.36 1993-06-01	9.73 1993-06-29	9.82 1993-06-01	9.82 1993-06-30	0.00	5.50	-0.92
1993 May	20	10.31 1993-05-20	9.58 1993-05-11	9.63 1993-05-03	9.78 1993-05-28	1.56	7.06	-0.52
1993 April	21	10.70 1993-04-01	8.85 1993-04-07	10.65 1993-04-01	9.53 1993-04-30	-10.52	0.47	-16.90
1993 March	23	11.09 1993-03-11	10.51 1993-03-05	11.04 1993-03-01	10.70 1993-03-31	-3.08	0.45	-4.80
1993 February	19	12.26 1993-02-01	9.97 1993-02-22	12.16 1993-02-01	10.85 1993-02-26	-10.77	0.82	-18.01
1993 January	20	13.08 1993-01-04	11.92 1993-01-28	12.99 1993-01-04	12.16 1993-01-29	-6.39	0.69	-8.24
1992 December	22	13.33 1992-12-29	12.35 1992-12-10	12.50 1992-12-01	12.89 1992-12-31	3.12	6.64	-1.20
1992 November	20	12.65 1992-11-30	11.53 1992-11-04	11.58 1992-11-02	12.45 1992-11-30	7.51	9.24	-0.43
1992 October	22	12.01 1992-10-01	11.28 1992-10-05	11.96 1992-10-01	11.62 1992-10-30	-2.84	0.42	-5.69
1992 September	21	12.06 1992-09-30	11.19 1992-09-01	11.24 1992-09-01	11.96 1992-09-30	6.41	7.30	-0.44
1992 August	21	11.58 1992-08-31	10.60 1992-08-04	10.65 1992-08-03	11.28 1992-08-31	5.92	8.73	-0.47
1992 July	22	10.89 1992-07-24	10.07 1992-07-01	10.17 1992-07-01	10.70 1992-07-31	5.21	7.08	-0.98
1992 June	22	10.26 1992-06-29	9.53 1992-06-23	10.02 1992-06-01	10.17 1992-06-30	1.50	2.40	-4.89
1992 May	20	10.41 1992-05-07	9.53 1992-05-27	10.02 1992-05-01	10.07 1992-05-29	0.50	3.89	-4.89
1992 April	21	11.19 1992-04-15	9.82 1992-04-28	10.89 1992-04-01	9.97 1992-04-30	-8.45	2.75	-9.83
1992 March	22	11.14 1992-03-06	10.51 1992-03-25	10.85 1992-03-02	10.80 1992-03-31	-0.46	2.67	-3.13
1992 February	19	12.94 1992-02-03	10.80 1992-02-28	12.89 1992-02-03	10.85 1992-02-28	-15.83	0.39	-16.21
1992 January	22	13.91 1992-01-03	12.84 1992-01-31	13.67 1992-01-02	12.94 1992-01-31	-5.34	1.76	-6.07
1991 December	21	14.20 1991-12-31	11.62 1991-12-02	11.72 1991-12-02	13.81 1991-12-31	17.83	21.16	-0.85
1991 November	20	12.39 1991-11-14	10.80 1991-11-04	11.06 1991-11-01	11.74 1991-11-29	6.15	12.03	-2.35
1991 October	23	12.06 1991-10-01	10.77 1991-10-25	12.03 1991-10-01	11.02 1991-10-31	-8.40	0.25	-10.47
1991 September	20	12.52 1991-09-03	11.28 1991-09-17	12.45 1991-09-03	12.00 1991-09-30	-3.61	0.56	-9.40
1991 August	22	12.58 1991-08-22	11.25 1991-08-19	11.64 1991-08-01	12.45 1991-08-30	6.96	8.08	-3.35
1991 July	22	11.67 1991-07-31	10.51 1991-07-11	10.83 1991-07-01	11.67 1991-07-31	7.76	7.76	-2.95
1991 June	20	12.03 1991-06-17	10.70 1991-06-28	11.87 1991-06-03	10.83 1991-06-28	-8.76	1.35	-9.86
1991 May	22	12.00 1991-05-22	11.02 1991-05-15	11.38 1991-05-01	11.87 1991-05-31	4.31	5.45	-3.16
1991 April	22	12.65 1991-04-17	10.99 1991-04-08	11.61 1991-04-01	11.32 1991-04-30	-2.50	8.96	-5.34
1991 March	20	11.77 1991-03-28	10.31 1991-03-14	10.83 1991-03-01	11.67 1991-03-28	7.76	8.68	-4.80
1991 February	19	11.12 1991-02-22	9.92 1991-02-01	10.02 1991-02-01	10.86 1991-02-28	8.38	10.98	-1.00
1991 January	22	10.08 1991-01-31	8.69 1991-01-09	9.60 1991-01-02	10.08 1991-01-31	5.00	5.00	-9.48
1990 December	20	9.92 1990-12-19	9.21 1990-12-03	9.27 1990-12-03	9.60 1990-12-31	3.56	7.01	-0.65
1990 November	21	9.50 1990-11-12	8.53 1990-11-02	8.56 1990-11-01	9.05 1990-11-30	5.72	10.98	-0.35
1990 October	23	9.44 1990-10-22	8.20 1990-10-30	8.56 1990-10-01	8.56 1990-10-31	0.00	10.28	-4.21
1990 September	19	9.05 1990-09-11	8.14 1990-09-28	8.59 1990-09-04	8.63 1990-09-28	0.47	5.36	-5.24
1990 August	23	9.14 1990-08-15	7.65 1990-08-23	8.92 1990-08-01	8.59 1990-08-31	-3.70	2.47	-14.24
1990 July	21	9.21 1990-07-09	8.56 1990-07-23	9.11 1990-07-02	8.95 1990-07-31	-1.76	1.10	-6.04
1990 June	21	9.18 1990-06-29	8.04 1990-06-07	8.11 1990-06-01	9.18 1990-06-29	13.19	13.19	-0.86
1990 May	22	8.27 1990-05-25	7.26 1990-05-01	7.30 1990-05-01	8.11 1990-05-31	11.10	13.29	-0.55
1990 April	20	7.65 1990-04-16	7.04 1990-04-30	7.26 1990-04-02	7.23 1990-04-30	-0.41	5.37	-3.03
1990 March	22	7.46 1990-03-28	6.58 1990-03-08	6.84 1990-03-01	7.30 1990-03-30	6.73	9.06	-3.80
1990 February	19	6.84 1990-02-28	5.90 1990-02-07	6.32 1990-02-01	6.84 1990-02-28	8.23	8.23	-6.65
1990 January	22	7.56 1990-01-03	6.06 1990-01-30	7.43 1990-01-02	6.29 1990-01-31	-15.34	1.75	-18.44
1989 December	20	7.85 1989-12-15	6.81 1989-12-20	6.83 1989-12-01	7.39 1989-12-29	8.20	14.93	-0.29
1989 November	21	7.22 1989-11-01	6.66 1989-11-22	6.98 1989-11-01	6.83 1989-11-30	-2.15	3.44	-4.58
1989 October	22	7.03 1989-10-31	5.53 1989-10-13	6.87 1989-10-02	6.94 1989-10-31	1.02	2.33	-19.51
1989 September	20	6.94 1989-09-29	6.49 1989-09-28	6.59 1989-09-01	6.85 1989-09-29	3.95	5.31	-1.52
1989 August	23	6.77 1989-08-02	6.14 1989-08-22	6.72 1989-08-01	6.59 1989-08-31	-1.93	0.74	-8.63
1989 July	20	6.72 1989-07-31	6.14 1989-07-05	6.20 1989-07-03	6.70 1989-07-31	8.06	8.39	-0.97
1989 June	22	6.38 1989-06-28	5.49 1989-06-19	5.81 1989-06-01	6.16 1989-06-30	6.02	9.81	-5.51
1989 May	22	6.18 1989-05-19	5.75 1989-05-22	5.92 1989-05-01	5.79 1989-05-31	-2.20	4.39	-2.87
1989 April	20	5.99 1989-04-28	5.47 1989-04-07	5.62 1989-04-03	5.97 1989-04-28	6.23	6.58	-2.67
1989 March	22	5.64 1989-03-31	5.08 1989-03-01	5.17 1989-03-01	5.62 1989-03-31	8.70	9.09	-1.74
1989 February	19	5.58 1989-02-01	5.04 1989-02-27	5.51 1989-02-01	5.17 1989-02-28	-6.17	1.27	-8.53
1989 January	21	5.60 1989-01-20	5.02 1989-01-03	5.02 1989-01-03	5.53 1989-01-31	10.16	11.55	0.00
1988 December	21	5.04 1988-12-30	4.80 1988-12-16	4.89 1988-12-01	5.02 1988-12-30	2.66	3.07	-1.84
1988 November	21	5.51 1988-11-02	4.67 1988-11-22	5.49 1988-11-01	4.89 1988-11-30	-10.93	0.36	-14.94
1988 October	21	5.88 1988-10-24	5.23 1988-10-03	5.27 1988-10-03	5.49 1988-10-31	4.17	11.57	-0.76
1988 September	21	5.51 1988-09-16	5.19 1988-09-01	5.25 1988-09-01	5.27 1988-09-30	0.38	4.95	-1.14
1988 August	23	5.51 1988-08-08	5.17 1988-08-17	5.40 1988-08-01	5.30 1988-08-31	-1.85	2.04	-4.26
1988 July	20	5.45 1988-07-29	4.89 1988-07-07	5.21 1988-07-01	5.45 1988-07-29	4.61	4.61	-6.14
1988 June	22	5.27 1988-06-15	4.84 1988-06-07	4.99 1988-06-01	5.23 1988-06-30	4.81	5.61	-3.01
1988 May	21	5.02 1988-05-31	4.37 1988-05-11	4.60 1988-05-02	5.02 1988-05-31	9.13	9.13	-5.00
1988 April	20	4.76 1988-04-08	4.17 1988-04-21	4.43 1988-04-04	4.63 1988-04-29	4.51	7.45	-5.87
1988 March	23	4.67 1988-03-18	4.30 1988-03-16	4.47 1988-03-01	4.47 1988-03-31	0.00	4.47	-3.80
1988 February	20	5.02 1988-02-03	4.22 1988-02-24	4.63 1988-02-01	4.50 1988-02-29	-2.81	8.42	-8.86
1988 January	20	4.80 1988-01-05	4.11 1988-01-20	4.43 1988-01-04	4.58 1988-01-29	3.39	8.35	-7.22
1987 December	22	4.76 1987-12-23	3.61 1987-12-04	3.98 1987-12-01	4.39 1987-12-31	10.30	19.60	-9.30
1987 November	20	4.71 1987-11-02	3.80 1987-11-30	4.67 1987-11-02	3.89 1987-11-30	-16.70	0.86	-18.63
1987 October	22	6.40 1987-10-01	3.91 1987-10-28	6.40 1987-10-01	4.69 1987-10-30	-26.72	0.00	-38.91
1987 September	21	6.57 1987-09-28	5.51 1987-09-08	6.20 1987-09-01	6.38 1987-09-30	2.90	5.97	-11.13
1987 August	21	6.25 1987-08-31	5.12 1987-08-03	5.17 1987-08-03	6.12 1987-08-31	18.38	20.89	-0.97
1987 July	22	5.45 1987-07-14	5.02 1987-07-23	5.40 1987-07-01	5.19 1987-07-31	-3.89	0.93	-7.04
1987 June	22	5.66 1987-06-30	4.65 1987-06-01	4.67 1987-06-01	5.47 1987-06-30	17.13	21.20	-0.43
1987 May	20	4.97 1987-05-11	4.32 1987-05-20	4.67 1987-05-01	4.63 1987-05-29	-0.86	6.42	-7.49
1987 April	21	5.53 1987-04-06	4.37 1987-04-27	5.40 1987-04-01	4.67 1987-04-30	-13.52	2.41	-19.07
1987 March	22	5.88 1987-03-05	5.19 1987-03-02	5.21 1987-03-02	5.49 1987-03-31	5.37	12.86	-0.38
1987 February	19	5.40 1987-02-12	5.04 1987-02-23	5.19 1987-02-02	5.14 1987-02-27	-0.96	4.05	-2.89
1987 January	21	5.62 1987-01-06	4.99 1987-01-02	4.99 1987-01-02	5.19 1987-01-30	4.01	12.63	0.00
1986 December	22	5.56 1986-12-04	4.95 1986-12-31	5.18 1986-12-01	4.95 1986-12-31	-4.44	7.34	-4.44
1986 November	19	5.29 1986-11-17	4.93 1986-11-19	5.08 1986-11-03	5.19 1986-11-28	2.17	4.13	-2.95
1986 October	23	5.18 1986-10-14	4.63 1986-10-01	4.63 1986-10-01	5.08 1986-10-31	9.72	11.88	0.00
1986 September	21	5.34 1986-09-02	4.29 1986-09-12	5.34 1986-09-02	4.63 1986-09-30	-13.30	0.00	-19.66
1986 August	21	5.44 1986-08-20	4.94 1986-08-06	4.96 1986-08-01	5.34 1986-08-29	7.66	9.68	-0.40
1986 July	22	5.36 1986-07-07	4.71 1986-07-15	5.08 1986-07-01	4.97 1986-07-31	-2.17	5.51	-7.28
1986 June	21	5.11 1986-06-27	4.65 1986-06-10	4.76 1986-06-02	5.08 1986-06-30	6.72	7.35	-2.31
1986 May	21	4.89 1986-05-28	4.57 1986-05-19	4.66 1986-05-01	4.76 1986-05-30	2.15	4.94	-1.93
1986 April	22	4.76 1986-04-29	4.06 1986-04-11	4.47 1986-04-01	4.66 1986-04-30	4.25	6.49	-9.17
1986 March	20	4.54 1986-03-31	4.22 1986-03-25	4.30 1986-03-03	4.53 1986-03-31	5.35	5.58	-1.86
1986 February	19	4.30 1986-02-28	3.93 1986-02-07	4.06 1986-02-03	4.30 1986-02-28	5.91	5.91	-3.20
1986 January	22	4.06 1986-01-31	3.36 1986-01-10	3.67 1986-01-02	4.06 1986-01-31	10.63	10.63	-8.45
1985 December	21	4.09 1985-12-16	3.51 1985-12-09	3.60 1985-12-02	3.67 1985-12-31	1.94	13.61	-2.50
1985 November	20	3.62 1985-11-29	3.16 1985-11-04	3.24 1985-11-01	3.61 1985-11-29	11.42	11.73	-2.47
1985 October	23	3.30 1985-10-11	2.96 1985-10-04	3.12 1985-10-01	3.24 1985-10-31	3.85	5.77	-5.13
1985 September	19	3.36 1985-09-09	2.94 1985-09-26	3.30 1985-09-03	3.12 1985-09-30	-5.45	1.82	-10.91
1985 August	22	3.33 1985-08-30	3.06 1985-08-13	3.13 1985-08-01	3.30 1985-08-30	5.43	6.39	-2.24
1985 July	22	3.44 1985-07-02	3.03 1985-07-30	3.32 1985-07-01	3.13 1985-07-31	-5.72	3.61	-8.73
1985 June	20	3.35 1985-06-28	3.00 1985-06-13	3.07 1985-06-03	3.32 1985-06-28	8.14	9.12	-2.28
1985 May	22	3.07 1985-05-31	2.65 1985-05-10	2.71 1985-05-01	3.06 1985-05-31	12.92	13.28	-2.21
1985 April	21	2.82 1985-04-15	2.57 1985-04-01	2.58 1985-04-01	2.72 1985-04-30	5.43	9.30	-0.39
1985 March	21	2.59 1985-03-29	2.41 1985-03-11	2.59 1985-03-01	2.57 1985-03-29	-0.77	0.00	-6.95
1985 February	19	2.59 1985-02-26	2.50 1985-02-14	2.55 1985-02-01	2.58 1985-02-28	1.18	1.57	-1.96
1985 January	22	2.65 1985-01-21	2.25 1985-01-07	2.42 1985-01-02	2.57 1985-01-31	6.20	9.50	-7.02
1984 December	20	2.38 1984-12-31	2.12 1984-12-04	2.18 1984-12-03	2.37 1984-12-31	8.72	9.17	-2.75
1984 November	21	2.39 1984-11-08	2.17 1984-11-30	2.36 1984-11-01	2.18 1984-11-30	-7.63	1.27	-8.05
1984 October	23	2.36 1984-10-25	2.15 1984-10-10	2.25 1984-10-01	2.29 1984-10-31	1.78	4.89	-4.44
1984 September	19	2.28 1984-09-14	2.15 1984-09-04	2.18 1984-09-04	2.26 1984-09-28	3.67	4.59	-1.38
1984 August	23	2.26 1984-08-22	2.05 1984-08-01	2.12 1984-08-01	2.18 1984-08-31	2.83	6.60	-3.30
1984 July	21	2.18 1984-07-05	2.00 1984-07-26	2.18 1984-07-02	2.05 1984-07-31	-5.96	0.00	-8.26
1984 June	21	2.19 1984-06-29	1.98 1984-06-18	2.06 1984-06-01	2.19 1984-06-29	6.31	6.31	-3.88
1984 May	22	2.11 1984-05-16	1.88 1984-05-01	1.95 1984-05-01	2.00 1984-05-31	2.56	8.21	-3.59
1984 April	20	1.90 1984-04-30	1.72 1984-04-11	1.79 1984-04-02	1.88 1984-04-30	5.03	6.15	-3.91
1984 March	22	1.97 1984-03-07	1.77 1984-03-30	1.93 1984-03-01	1.77 1984-03-30	-8.29	2.07	-8.29
1984 February	20	2.07 1984-02-01	1.71 1984-02-14	2.00 1984-02-01	1.92 1984-02-29	-4.00	3.50	-14.50
1984 January	21	2.11 1984-01-27	1.97 1984-01-11	2.02 1984-01-03	2.06 1984-01-31	1.98	4.46	-2.48
1983 December	21	2.08 1983-12-06	1.87 1983-12-16	2.08 1983-12-01	1.97 1983-12-30	-5.29	0.00	-10.10
1983 November	21	2.07 1983-11-22	1.79 1983-11-07	1.80 1983-11-01	2.00 1983-11-30	11.11	15.00	-0.56
1983 October	21	1.92 1983-10-11	1.74 1983-10-31	1.90 1983-10-03	1.79 1983-10-31	-5.79	1.05	-8.42
1983 September	21	1.92 1983-09-27	1.63 1983-09-06	1.64 1983-09-01	1.89 1983-09-30	15.24	17.07	-0.61
1983 August	23	1.64 1983-08-26	1.51 1983-08-04	1.53 1983-08-01	1.62 1983-08-31	5.88	7.19	-1.31
1983 July	20	1.79 1983-07-08	1.56 1983-07-29	1.71 1983-07-01	1.56 1983-07-29	-8.77	4.68	-8.77
1983 June	22	1.74 1983-06-30	1.48 1983-06-01	1.51 1983-06-01	1.72 1983-06-30	13.91	15.23	-1.99
1983 May	21	1.71 1983-05-05	1.48 1983-05-31	1.59 1983-05-02	1.50 1983-05-31	-5.66	7.55	-6.92
1983 April	20	1.76 1983-04-12	1.60 1983-04-29	1.73 1983-04-04	1.61 1983-04-29	-6.94	1.73	-7.51
1983 March	23	1.71 1983-03-31	1.51 1983-03-09	1.65 1983-03-01	1.70 1983-03-31	3.03	3.64	-8.48
1983 February	19	1.87 1983-02-07	1.66 1983-02-28	1.84 1983-02-01	1.66 1983-02-28	-9.78	1.63	-9.78
1983 January	21	1.87 1983-01-31	1.58 1983-01-04	1.59 1983-01-03	1.87 1983-01-31	17.61	17.61	-0.63
1982 December	22	1.70 1982-12-03	1.54 1982-12-13	1.61 1982-12-01	1.61 1982-12-31	0.00	5.59	-4.35
1982 November	21	1.66 1982-11-04	1.42 1982-11-01	1.44 1982-11-01	1.56 1982-11-30	8.33	15.28	-1.39
1982 October	21	1.56 1982-10-22	1.28 1982-10-07	1.33 1982-10-01	1.44 1982-10-29	8.27	17.29	-3.76
1982 September	21	1.35 1982-09-30	1.11 1982-09-02	1.12 1982-09-01	1.34 1982-09-30	19.64	20.54	-0.89
1982 August	22	1.21 1982-08-02	0.98 1982-08-20	1.18 1982-08-02	1.12 1982-08-31	-5.08	2.54	-16.95
1982 July	21	1.33 1982-07-08	1.19 1982-07-30	1.26 1982-07-01	1.19 1982-07-30	-5.56	5.56	-5.56
1982 June	22	1.33 1982-06-30	1.12 1982-06-17	1.25 1982-06-01	1.28 1982-06-30	2.40	6.40	-10.40
1982 May	20	1.41 1982-05-07	1.24 1982-05-28	1.31 1982-05-03	1.25 1982-05-28	-4.58	7.63	-5.34
1982 April	21	1.44 1982-04-16	1.17 1982-04-28	1.30 1982-04-01	1.30 1982-04-30	0.00	10.77	-10.00
1982 March	23	1.33 1982-03-31	1.12 1982-03-09	1.19 1982-03-01	1.33 1982-03-31	11.76	11.76	-5.88
1982 February	19	1.23 1982-02-25	1.02 1982-02-01	1.04 1982-02-01	1.20 1982-02-26	15.38	18.27	-1.92
1982 January	20	1.06 1982-01-29	0.97 1982-01-27	1.00 1982-01-04	1.04 1982-01-29	4.00	6.00	-3.00
1981 December	22	1.07 1981-12-23	0.92 1981-12-14	1.02 1981-12-01	1.00 1981-12-31	-1.96	4.90	-9.80
1981 November	20	1.10 1981-11-02	0.99 1981-11-18	1.08 1981-11-02	1.03 1981-11-30	-4.63	1.85	-8.33
1981 October	22	1.10 1981-10-30	1.01 1981-10-22	1.05 1981-10-01	1.10 1981-10-30	4.76	4.76	-3.81
1981 September	21	1.15 1981-09-11	0.98 1981-09-18	1.05 1981-09-01	1.05 1981-09-30	0.00	9.52	-6.67
1981 August	21	1.11 1981-08-14	1.02 1981-08-28	1.04 1981-08-03	1.04 1981-08-31	0.00	6.73	-1.92
1981 July	22	1.10 1981-07-08	0.98 1981-07-23	1.02 1981-07-01	1.05 1981-07-31	2.94	7.84	-3.92
1981 June	22	1.16 1981-06-03	1.04 1981-06-30	1.14 1981-06-01	1.05 1981-06-30	-7.89	1.75	-8.77
1981 May	20	1.21 1981-05-11	1.10 1981-05-20	1.16 1981-05-01	1.12 1981-05-29	-3.45	4.31	-5.17
1981 April	21	1.24 1981-04-27	1.07 1981-04-22	1.12 1981-04-01	1.15 1981-04-30	2.68	10.71	-4.46
1981 March	22	1.17 1981-03-10	1.04 1981-03-05	1.08 1981-03-02	1.10 1981-03-31	1.85	8.33	-3.70
1981 February	19	1.21 1981-02-05	1.00 1981-02-19	1.20 1981-02-02	1.07 1981-02-27	-10.83	0.83	-16.67
1981 January	21	1.34 1981-01-19	1.13 1981-01-09	1.28 1981-01-02	1.16 1981-01-30	-9.38	4.69	-11.72
1980 December	22	1.32 1980-12-31	0.91 1980-12-09	1.01 1980-12-01	1.31 1980-12-31	29.70	30.69	-9.90
1980 November	18	1.05 1980-11-17	0.94 1980-11-03	0.95 1980-11-03	0.99 1980-11-28	4.21	10.53	-1.05
1980 October	23	1.00 1980-10-01	0.91 1980-10-22	0.99 1980-10-01	0.94 1980-10-31	-5.05	1.01	-8.08
1980 September	21	1.02 1980-09-25	0.73 1980-09-02	0.76 1980-09-02	0.99 1980-09-30	30.26	34.21	-3.95
1980 August	21	0.84 1980-08-15	0.71 1980-08-04	0.71 1980-08-01	0.73 1980-08-29	2.82	18.31	0.00
1980 July	22	0.72 1980-07-30	0.58 1980-07-01	0.58 1980-07-01	0.71 1980-07-31	22.41	24.14	0.00
1980 June	21	0.60 1980-06-26	0.51 1980-06-02	0.52 1980-06-02	0.58 1980-06-30	11.54	15.38	-1.92
1980 May	21	0.52 1980-05-29	0.45 1980-05-02	0.46 1980-05-01	0.50 1980-05-30	8.70	13.04	-2.17
1980 April	21	0.47 1980-04-25	0.44 1980-04-30	0.44 1980-04-01	0.44 1980-04-30	0.00	6.82	0.00
1980 March	11	0.49 1980-03-18	0.44 1980-03-27	0.49 1980-03-17	0.45 1980-03-31	-8.16	0.00	-10.20

CAG Dividends

This table shows historical dividends paid by CAG.
There were at least 145 dividends paid by CAG.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	4.08		89.48				0.73
2021-01-28	0.27500	3.21	quaterly	90	2021-01-29	2021-03-03	2020-12-11	0.79
2020-10-30	0.27500	3.25	quaterly	88	-	-	-	0.78
2020-08-03	0.21250	2.15	quaterly	96	2020-08-04	2020-09-03	2020-07-24	0.57
2020-04-29	0.21300	2.53	quaterly	90	2020-04-30	2020-06-03	2020-04-16	0.62
2020-01-30	0.21300	2.57	quaterly	91	2020-01-31	2020-03-03	2019-12-10	0.64
2019-10-31	0.21300	3.06	quaterly	94	2019-11-01	2019-12-03	2019-09-20	0.79
2019-07-29	0.21300	2.94	quaterly	91	2019-07-30	2019-08-29	2019-07-17	0.73
2019-04-29	0.21300	2.85	quaterly	90	2019-04-30	2019-05-31	2019-04-16	0.70
2019-01-29	0.21300	3.46	quaterly	105	2019-01-30	2019-03-01	2018-12-06	1.00
2018-10-16	0.21300	2.80	quaterly	78	2018-10-17	2018-11-30	2018-09-21	0.60
2018-07-30	0.21300	2.27	quaterly	94	2018-07-31	2018-08-30	2018-07-18	0.58
2018-04-27	0.21300	2.37	quaterly	88	2018-04-30	2018-05-31	2018-04-20	0.57
2018-01-29	0.21300	2.24	quaterly	91	2018-01-30	2018-03-01	2017-12-12	0.56
2017-10-30	0.21300	2.44	quaterly	95	2017-10-31	2017-11-30	2017-09-22	0.64
2017-07-27	0.21300	2.46	quaterly	92	2017-07-31	2017-08-31	2017-07-20	0.62
2017-04-26	0.20000	2.08	quaterly	90	2017-04-28	2017-05-30	2017-04-03	0.51
2017-01-26	0.20000	2.06	quaterly	91	2017-01-30	2017-03-01	2016-12-08	0.51
2016-10-27	0.19455	2.09	quaterly	92	2016-10-31	2016-11-30	2016-09-23	0.53
2016-07-27	0.19455	2.18	quaterly	91	2016-07-29	2016-08-31	2016-07-12	0.54
2016-04-27	0.19455	2.23	quaterly	91	2016-04-29	2016-06-01	2016-04-07	0.56
2016-01-27	0.19455	2.55	quaterly	91	2016-01-29	2016-03-01	2015-12-15	0.64
2015-10-28	0.19455	2.45	quaterly	92	2015-10-30	2015-12-01	2015-09-25	0.62
2015-07-28	0.19455	2.28	quaterly	91	2015-07-30	2015-09-01	2015-07-14	0.57
2015-04-28	0.19455	2.74	quaterly	90	2015-04-30	2015-06-02	2015-04-02	0.68
2015-01-28	0.19455	2.74	quaterly	91	2015-01-30	2015-03-03	2014-12-02	0.68
2014-10-29	0.19455	2.80	quaterly	97	2014-10-31	2014-12-02	2014-09-19	0.74
2014-07-24	0.19455	3.38	quaterly	87	2014-07-28	2014-08-28	2014-07-15	0.81
2014-04-28	0.19455	3.34	quaterly	89	2014-04-30	2014-05-30	2014-04-03	0.81
2014-01-29	0.19455	3.11	quaterly	92	2014-01-31	2014-03-04	2013-12-03	0.78
2013-10-29	0.19455	3.08	quaterly	92	2013-10-31	2013-12-03	2013-09-26	0.78
2013-07-29	0.19455	2.65	quaterly	94	2013-07-31	2013-08-30	2013-07-16	0.68
2013-04-26	0.19455	2.97	quaterly	87	2013-04-30	2013-05-31	2013-04-03	0.71
2013-01-29	0.19455	3.14	quaterly	90	2013-01-31	2013-03-05	2012-12-11	0.77
2012-10-31	0.19455	163.85	monthly	2	-	-	-	0.90
2012-10-29	0.25000	4.33	quaterly	96	2012-10-31	2012-12-04	2012-09-20	1.14
2012-07-25	0.18677	4.08	quaterly	90	2012-07-27	2012-08-29	2012-07-17	1.01
2012-04-26	0.18677	3.76	quaterly	90	2012-04-30	2012-06-01	2012-04-05	0.93
2012-01-27	0.18677	3.56	quaterly	92	2012-01-31	2012-03-01	2011-12-14	0.90
2011-10-27	0.18677	3.76	quaterly	92	2011-10-31	2011-12-01	2011-09-23	0.95
2011-07-27	0.17899	3.58	quaterly	91	2011-07-29	2011-09-01	2011-07-12	0.89
2011-04-27	0.17899	3.83	quaterly	90	2011-04-29	2011-06-01	2011-04-01	0.95
2011-01-27	0.17899	3.99	quaterly	92	2011-01-31	2011-03-02	2010-11-30	1.01
2010-10-27	0.17899	4.12	quaterly	91	2010-10-29	2010-12-01	2010-09-21	1.03
2010-07-28	0.15564	3.37	quaterly	91	2010-07-30	2010-09-01	2010-07-21	0.84
2010-04-28	0.15564	3.27	quaterly	91	2010-04-30	2010-06-02	2010-04-01	0.82
2010-01-27	0.15564	3.50	quaterly	91	2010-01-29	2010-03-02	2009-12-03	0.87
2009-10-28	0.15564	3.81	quaterly	91	2009-10-30	2009-12-01	2009-09-25	0.95
2009-07-29	0.14786	3.87	quaterly	91	2009-07-31	2009-09-01	2009-07-16	0.97
2009-04-29	0.14786	4.26	quaterly	91	2009-05-01	2009-06-01	2009-04-02	1.06
2009-01-28	0.14786	4.26	quaterly	91	2009-01-30	2009-03-02	2008-12-18	1.06
2008-10-29	0.14786	4.40	quaterly	91	2008-10-31	2008-12-01	2008-09-25	1.10
2008-07-30	0.14786	3.46	quaterly	92	2008-08-01	2008-09-04	2008-07-17	0.87
2008-04-29	0.14786	3.12	quaterly	96	2008-05-01	2008-06-02	2008-04-03	0.82
2008-01-24	0.14786	3.80	quaterly	85	2008-01-28	2008-02-28	2007-11-29	0.88
2007-10-31	0.14786	3.18	quaterly	92	2007-11-02	2007-12-03	2007-09-27	0.80
2007-07-31	0.14008	2.73	quaterly	95	2007-08-02	2007-09-04	2007-07-18	0.71
2007-04-27	0.14008	2.90	quaterly	92	2007-05-01	2007-06-01	2007-04-03	0.73
2007-01-25	0.14008	2.73	quaterly	91	2007-01-29	2007-03-01	2006-12-07	0.68
2006-10-26	0.14008	2.81	quaterly	91	2006-10-30	2006-12-01	2006-09-28	0.70
2006-07-27	0.14008	3.40	quaterly	91	2006-07-31	2006-09-01	2006-07-14	0.85
2006-04-27	0.14008	3.20	quaterly	91	2006-05-01	2006-06-01	2006-03-16	0.80
2006-01-26	0.21245	5.42	quaterly	90	2006-01-30	2006-03-01	2005-12-01	1.34
2005-10-28	0.21245	4.63	quaterly	92	2005-11-01	2005-12-01	2005-09-22	1.17
2005-07-28	0.21245	4.79	quaterly	91	2005-08-01	2005-09-01	2005-07-08	1.19
2005-04-28	0.21245	4.16	quaterly	90	2005-05-02	2005-06-01	2005-04-08	1.03
2005-01-28	0.21245	3.70	quaterly	92	2005-02-01	2005-03-01	2004-12-02	0.93
2004-10-28	0.21245	4.18	quaterly	91	2004-11-01	2004-12-01	2004-09-23	1.04
2004-07-29	0.20233	3.99	quaterly	91	2004-08-02	2004-09-01	2004-07-09	0.99
2004-04-29	0.20233	3.56	quaterly	92	2004-05-03	2004-06-01	2004-04-13	0.90
2004-01-28	0.20233	4.04	quaterly	91	2004-01-30	2004-03-01	2003-12-04	1.01
2003-10-29	0.20233	4.39	quaterly	91	2003-10-31	2003-12-01	2003-09-25	1.10
2003-07-30	0.19300	4.30	quaterly	91	2003-08-01	2003-09-01	2003-07-11	1.07
2003-04-30	0.19300	4.74	quaterly	91	2003-05-02	2003-06-01	2003-04-08	1.18
2003-01-29	0.19300	4.15	quaterly	91	2003-01-31	2003-03-01	2002-12-05	1.03
2002-10-30	0.19300	4.11	quaterly	91	2002-11-01	2002-12-01	2002-09-26	1.02
2002-07-31	0.18288	3.75	quaterly	91	2002-08-02	2002-09-01	2002-07-12	0.94
2002-05-01	0.18288	3.85	quaterly	91	2002-05-03	2002-06-01	2002-04-08	0.96
2002-01-30	0.18288	3.81	quaterly	91	2002-02-01	2002-03-01	2001-12-06	0.95
2001-10-31	0.18288	4.12	quaterly	91	2001-11-02	2001-12-01	2001-09-27	1.03
2001-08-01	0.15798	3.86	quaterly	91	2001-08-03	2001-09-01	2001-07-20	0.96
2001-05-02	0.17510	4.35	quaterly	91	2001-05-04	2001-06-01	2001-04-09	1.08
2001-01-31	0.17510	3.58	quaterly	98	2001-02-02	2001-03-01	2000-12-07	0.96
2000-10-25	0.17510	4.49	quaterly	90	2000-10-27	2000-12-01	2000-09-28	1.11
2000-07-27	0.15875	3.88	quaterly	92	2000-07-31	2000-09-01	2000-07-17	0.98
2000-04-26	0.15875	4.13	quaterly	91	2000-04-28	2000-06-01	2000-04-10	1.03
2000-01-26	0.15875	4.17	quaterly	84	2000-01-28	2000-03-01	1999-12-02	0.96
1999-11-03	0.15875	3.02	quaterly	98	1999-11-05	1999-12-01	1999-09-23	0.81
1999-07-28	0.13852	2.69	quaterly	91	1999-07-30	1999-09-01	1999-07-09	0.67
1999-04-28	0.13852	2.94	quaterly	91	1999-04-30	1999-06-01	1999-04-12	0.73
1999-01-27	0.13852	2.43	quaterly	84	1999-01-29	1999-03-01	1998-12-03	0.56
1998-11-04	0.13852	2.19	quaterly	98	1998-11-06	1998-12-01	1998-09-24	0.59
1998-07-29	0.12296	2.39	quaterly	91	1998-07-31	1998-09-01	1998-07-10	0.59
1998-04-29	0.12296	2.26	quaterly	91	1998-05-01	1998-06-01	1998-04-13	0.56
1998-01-28	0.12296	2.13	quaterly	84	1998-01-30	1998-03-01	1997-12-04	0.49
1997-11-05	0.12296	1.75	quaterly	98	1997-11-07	1997-12-01	1997-09-25	0.47
1997-07-30	0.10584	1.54	quaterly	91	1997-08-01	1997-09-01	1997-07-11	0.39
1997-04-30	0.10584	1.89	quaterly	91	1997-05-02	1997-06-01	1997-04-11	0.47
1997-01-29	0.10584	2.15	quaterly	91	1997-01-31	1997-03-01	1996-12-05	0.54
1996-10-30	0.10584	2.18	quaterly	91	1996-11-01	1996-12-02	1996-09-26	0.54
1996-07-31	0.09261	2.25	quaterly	91	1996-08-02	1996-09-01	1996-07-12	0.56
1996-05-01	0.09261	10.82	monthly	21	1996-05-03	1996-06-01	1996-04-08	0.62
1996-04-10	0.09261	3.02	quaterly	70	-	-	-	0.58
1996-01-31	0.09261	2.08	quaterly	91	1996-02-02	1996-03-01	1995-12-22	0.52
1995-11-01	0.09261	2.48	quaterly	91	1995-11-03	1995-12-01	1995-09-28	0.62
1995-08-02	0.08093	2.15	quaterly	93	1995-08-04	1995-09-01	1995-07-06	0.55
1995-05-01	0.08093	2.54	quaterly	91	1995-05-05	1995-06-01	1995-04-10	0.63
1995-01-30	0.08093	2.73	quaterly	91	1995-02-03	1995-03-01	-	0.68
1994-10-31	0.08093	2.68	quaterly	91	1994-11-04	1994-12-01	-	0.67
1994-08-01	0.07004	2.30	quaterly	91	1994-08-05	1994-09-01	-	0.57
1994-05-02	0.07004	2.56	quaterly	91	1994-05-06	1994-06-01	-	0.64
1994-01-31	0.07004	2.75	quaterly	91	1994-02-04	1994-03-01	-	0.69
1993-11-01	0.07004	2.71	quaterly	91	1993-11-05	1993-12-01	-	0.68
1993-08-02	0.06031	2.43	quaterly	98	1993-08-06	1993-09-01	-	0.65
1993-04-26	0.06031	2.55	quaterly	91	1993-04-30	1993-06-01	-	0.64
1993-01-25	0.06031	2.16	quaterly	84	1993-01-31	1993-03-01	-	0.50
1992-11-02	0.06031	1.93	quaterly	98	1992-11-06	1992-12-01	-	0.52
1992-07-27	0.05253	2.00	quaterly	91	1992-07-31	1992-09-01	-	0.50
1992-04-27	0.05253	2.10	quaterly	91	1992-05-01	1992-06-01	-	0.52
1992-01-27	0.05253	1.71	quaterly	84	1992-01-31	1992-03-01	-	0.39
1991-11-04	0.03502	1.28	quaterly	91	1991-11-08	1991-12-02	-	0.32
1991-08-05	0.04462	1.46	quaterly	98	1991-08-09	1991-09-01	-	0.39
1991-04-29	0.04462	1.58	quaterly	91	1991-05-03	1991-06-01	-	0.39
1991-01-28	0.04462	2.01	quaterly	84	1991-02-01	1991-03-01	-	0.46
1990-11-05	0.04462	1.93	quaterly	98	1990-11-09	1990-12-01	1990-10-01	0.52
1990-07-30	0.03891	1.76	quaterly	91	1990-08-03	1990-09-01	1990-07-16	0.44
1990-04-30	0.03891	2.16	quaterly	91	1990-05-04	1990-06-01	1990-04-09	0.54
1990-01-29	0.03891	2.48	quaterly	91	1990-02-02	1990-03-01	1990-01-22	0.62
1989-10-30	0.02594	1.54	quaterly	91	-	-	-	0.38
1989-07-31	0.03320	1.99	quaterly	91	-	-	-	0.50
1989-05-01	0.03320	2.23	quaterly	91	-	-	-	0.56
1989-01-30	0.03320	2.43	quaterly	91	-	-	-	0.61
1988-10-31	0.03320	2.43	quaterly	91	-	-	-	0.60
1988-08-01	0.02888	1.99	quaterly	98	-	-	-	0.53
1988-04-25	0.02888	2.57	quaterly	91	-	-	-	0.64
1988-01-25	0.02888	2.30	quaterly	98	-	-	-	0.62
1987-10-19	0.02888	2.73	quaterly	91	-	-	-	0.68
1987-07-20	0.02508	1.94	quaterly	91	-	-	-	0.48
1987-04-20	0.02508	2.18	quaterly	84	-	-	-	0.50
1987-01-26	0.02508	1.79	quaterly	98	-	-	-	0.48
1986-10-20	0.01254	1.02	quaterly	91	-	-	-	0.25
1986-07-21	0.02162	1.70	quaterly	91	-	-	-	0.42
1986-04-21	0.02162	2.15	quaterly	84	-	-	-	0.50
1986-01-27	0.02162	2.06	quaterly	98	-	-	-	0.55
1985-10-21	0.02162	2.66	quaterly	91	-	-	-	0.66
1985-07-22	0.01876	2.37	quaterly	0	-	-	-	0.59

CAG Stock Splits

This table shows CAG stock splits.
There were at least 8 stock splits in a history of CAG stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		555120	24000
2016-11-10	1285:1000	1285	1000	no
1997-10-02	2:1	2	1	no
1991-12-02	3:2	3	2	no
1989-12-04	3:2	3	2	no
1986-12-02	2:1	2	1	no
1985-07-01	2:3	2	3	yes
1984-12-03	3:2	3	2	no
1980-12-08	2:1	2	1	no

CAG Basic Information

Ticker, symbol:

CAG
Full title:

Conagra Brands Inc
First trading day:

1980-03-17
Last trading day:

2023-02-23
Total trading days:

10,829
Last close price:

36.39 (+1.00%)
Market cap:

16.31B
Stock Exchange:

NYSE
Sector:

Consumer Non-Durables
Industry:

Packaged Foods
CAG CEO:

Mr. Sean Connolly
Full-time employees:

16,500
Address:

222 Merchandise Mart Plz Ste 1300
Chicago
ILLINOIS
60654
Description:

Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. The company operates through Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice segments. The Grocery & Snacks segment primarily offers shelf stable food products in various retail channels in the United States. The Refrigerated & Frozen segment provides temperature controlled food products in various retail channels in the United States. The International segment offers food products in various temperature states in retail and foodservice channels outside of the United States. The Foodservice segment offers food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments in the United States. The company sells its products under the Birds Eye, Marie Callender's, Banquet, Healthy Choice, Slim Jim, Reddi-wip, Vlasic, Angie's BOOMCHICKAPOP, Duke's, Earth Balance, Gardein, Frontera, Chef Boyardee, and Alexia brands. The company was formerly known as ConAgra Foods, Inc. and changed its name to Conagra Brands, Inc. in November 2016. Conagra Brands, Inc. was founded in 1919 and is headquartered in Chicago, Illinois.
Website:

https://www.conagrabrands.com/
Phone number:

13125495000

Best intraday sessions of CAG

This table shows top 100 best intraday sessions of CAG.

Position	Date	Percentage
1	2020-03-16	18.51
2	1989-10-16	13.93
3	1997-10-28	13.05
4	2019-12-19	8.02
5	2000-03-16	7.88
6	2020-03-17	7.78
7	1987-10-21	7.71
8	1998-02-17	7.19
9	1987-12-08	7.08
10	2020-03-26	7.07
11	1986-04-29	7.00
12	1985-12-16	6.95
13	2001-02-14	6.72
14	1987-02-11	6.72
15	2019-04-10	6.68
16	2009-03-26	6.61
17	1987-10-29	6.50
18	1987-10-13	6.31
19	1991-12-02	6.23
20	1987-01-05	6.17
21	1990-10-01	6.07
22	2000-12-21	6.00
23	1998-01-12	5.99
24	1990-10-22	5.86
25	1999-10-08	5.73
26	1989-12-14	5.73
27	2020-04-03	5.69
28	1985-10-09	5.61
29	2015-03-27	5.49
30	1998-10-08	5.45
31	1999-11-12	5.43
32	1988-01-04	5.42
33	1997-11-07	5.39
34	2002-07-25	5.36
35	2000-04-24	5.33
36	1990-09-28	5.24
37	2011-09-22	5.20
38	2019-03-21	5.17
39	2020-03-02	5.14
40	2000-02-22	5.14
41	2002-06-26	5.06
42	2000-03-30	5.03
43	2008-12-16	5.02
44	2020-04-01	5.01
45	1987-10-20	4.98
46	1999-12-27	4.96
47	1999-12-15	4.96
48	2000-01-11	4.94
49	1987-11-23	4.93
50	1998-10-12	4.93
51	1990-03-19	4.92
52	1997-12-30	4.88
53	1990-06-28	4.85
54	2015-09-24	4.75
55	1987-12-14	4.75
56	2020-04-09	4.71
57	1987-06-03	4.71
58	2019-07-03	4.63
59	1994-03-17	4.62
60	2000-04-12	4.60
61	2015-06-19	4.55
62	1997-04-16	4.53
63	1997-11-03	4.50
64	1988-01-25	4.47
65	2002-07-22	4.47
66	1998-10-02	4.44
67	1999-01-06	4.40
68	1994-11-23	4.39
69	2020-02-28	4.38
70	1986-01-31	4.37
71	2000-04-11	4.36
72	1987-09-22	4.36
73	2008-12-05	4.34
74	1997-12-10	4.32
75	2000-05-01	4.29
76	1999-11-30	4.28
77	2000-07-06	4.26
78	1987-10-30	4.22
79	2000-09-29	4.21
80	2021-12-16	4.21
81	2008-07-08	4.21
82	2019-06-28	4.20
83	1987-03-03	4.19
84	2019-12-20	4.16
85	1987-12-04	4.16
86	1988-05-31	4.15
87	2007-12-06	4.13
88	1986-07-17	4.13
89	1990-12-17	4.12
90	2001-04-04	4.08
91	1987-06-29	4.07
92	1999-01-13	4.06
93	1991-04-17	4.06
94	1999-02-16	4.05
95	2009-03-12	4.03
96	2001-02-15	4.03
97	1985-09-30	4.00
98	1985-11-11	4.00
99	2008-11-28	3.99
100	1986-09-18	3.98

Worst intraday sessions of CAG

This table shows the worst 100 intraday sessions of CAG.

Position	Date	Percentage
1	1989-10-13	-17.46
2	2018-12-20	-13.01
3	1993-04-07	-11.56
4	1997-10-27	-8.72
5	2003-03-28	-8.55
6	1986-09-11	-8.10
7	2000-06-23	-8.05
8	2022-05-18	-7.76
9	2018-12-21	-7.75
10	1999-03-25	-7.69
11	2022-03-08	-7.53
12	1986-09-12	-7.49
13	2003-03-13	-7.44
14	2016-11-10	-7.12
15	1999-04-06	-6.96
16	2008-11-20	-6.96
17	2019-06-27	-6.85
18	2000-06-02	-6.40
19	2008-06-27	-6.25
20	2002-07-19	-6.16
21	2020-03-18	-6.13
22	2001-01-03	-6.10
23	1998-09-11	-6.08
24	1989-12-15	-5.86
25	2020-02-26	-5.84
26	1989-12-18	-5.79
27	2008-11-25	-5.73
28	2015-09-22	-5.66
29	1991-10-08	-5.51
30	2018-11-14	-5.36
31	2021-01-07	-5.35
32	2020-09-08	-5.20
33	1987-11-10	-5.16
34	2002-07-18	-5.04
35	1996-07-15	-5.03
36	2018-12-24	-4.99
37	1987-04-24	-4.96
38	2000-04-14	-4.96
39	1999-03-26	-4.95
40	1997-12-22	-4.94
41	1987-12-17	-4.88
42	1988-01-08	-4.86
43	2000-02-25	-4.78
44	1998-09-28	-4.76
45	1998-04-08	-4.75
46	1999-12-16	-4.73
47	1991-11-15	-4.72
48	1987-11-19	-4.72
49	1993-02-05	-4.72
50	2000-03-24	-4.69
51	2020-11-09	-4.66
52	1986-07-15	-4.61
53	1987-10-16	-4.61
54	2000-03-31	-4.60
55	2000-02-23	-4.58
56	2009-03-05	-4.57
57	2015-08-25	-4.56
58	1990-09-24	-4.56
59	2000-12-11	-4.55
60	2020-03-31	-4.49
61	1986-09-02	-4.49
62	2001-01-04	-4.48
63	2009-03-11	-4.47
64	1994-06-24	-4.43
65	1987-10-26	-4.40
66	2000-08-25	-4.40
67	1986-09-05	-4.32
68	2020-09-23	-4.30
69	2018-06-27	-4.29
70	2007-08-17	-4.21
71	1993-04-06	-4.21
72	2002-06-25	-4.20
73	2019-11-21	-4.18
74	2008-06-25	-4.17
75	1987-01-07	-4.16
76	1998-07-10	-4.14
77	2000-02-10	-4.14
78	2009-12-21	-4.07
79	1999-10-15	-4.06
80	2019-10-01	-4.04
81	1988-01-26	-4.03
82	2008-12-01	-4.02
83	1999-11-09	-4.02
84	1986-11-18	-4.02
85	2008-12-19	-4.01
86	1999-03-31	-4.00
87	2000-02-17	-4.00
88	1996-02-29	-3.98
89	1998-07-01	-3.97
90	1987-11-25	-3.94
91	1997-12-19	-3.92
92	2008-10-09	-3.90
93	1996-12-12	-3.89
94	1998-08-04	-3.87
95	2008-11-19	-3.87
96	2019-10-02	-3.87
97	1999-04-05	-3.87
98	1987-04-14	-3.84
99	2009-01-30	-3.83
100	1988-11-17	-3.82

Best after-hours sessions of CAG

This table shows top 100 best after-hours sessions of CAG.

Position	Date	Percentage
1	1980-12-22	11.01
2	1980-12-11	10.53
3	2008-03-26	9.39
4	2020-03-30	8.82
5	1982-03-09	8.55
6	1982-04-15	8.27
7	1982-06-28	7.26
8	2019-12-18	7.26
9	2019-03-20	7.21
10	1982-11-03	7.19
11	1989-06-22	6.97
12	1981-04-23	6.90
13	1987-12-17	6.85
14	1998-09-08	6.79
15	1999-05-12	6.78
16	1980-09-22	6.59
17	1980-12-09	6.59
18	1982-04-29	6.56
19	1981-03-09	6.48
20	1981-04-21	6.42
21	1985-01-14	6.38
22	1981-12-14	6.32
23	2008-12-16	6.32
24	1980-09-10	6.17
25	1982-08-19	6.12
26	2015-06-18	6.04
27	1980-06-02	5.77
28	1996-05-14	5.73
29	1981-09-01	5.71
30	1987-10-29	5.63
31	1980-06-11	5.45
32	1985-04-08	5.30
33	1983-12-19	5.26
34	1983-03-08	5.23
35	1987-05-05	5.07
36	1982-01-28	5.05
37	2016-09-28	5.04
38	2007-08-16	5.04
39	2012-09-19	5.01
40	1986-10-29	4.94
41	2005-09-20	4.83
42	1981-06-22	4.81
43	1999-10-27	4.78
44	1981-10-27	4.76
45	1980-07-08	4.76
46	1982-09-27	4.72
47	1982-02-09	4.59
48	1980-04-30	4.55
49	1982-10-08	4.51
50	2009-06-22	4.48
51	2000-03-29	4.48
52	1984-04-12	4.47
53	1982-03-08	4.46
54	1997-11-24	4.45
55	2000-01-06	4.36
56	2012-11-26	4.31
57	1998-08-28	4.30
58	1998-09-10	4.29
59	1983-06-29	4.24
60	1980-11-03	4.21
61	1998-09-04	4.20
62	2020-03-12	4.18
63	1982-04-27	4.17
64	1981-12-09	4.17
65	1980-05-22	4.17
66	1981-01-14	4.17
67	2006-12-20	4.16
68	1985-05-06	4.15
69	2000-03-30	4.15
70	1983-09-14	4.12
71	1980-09-23	4.12
72	1980-08-29	4.11
73	1983-12-23	4.10
74	1982-11-23	4.08
75	1982-11-02	4.08
76	1980-05-27	4.08
77	1985-01-29	4.07
78	2006-09-20	4.03
79	2000-06-23	4.03
80	1980-08-06	4.00
81	1981-01-15	4.00
82	1980-05-30	4.00
83	1980-12-29	4.00
84	1984-05-14	4.00
85	1984-05-09	4.00
86	1983-11-30	4.00
87	1985-05-16	3.97
88	1980-11-13	3.96
89	2008-10-13	3.96
90	2013-12-18	3.96
91	1981-12-15	3.96
92	1981-07-01	3.92
93	1983-09-23	3.91
94	2019-09-25	3.91
95	1998-03-02	3.90
96	1983-01-28	3.89
97	2017-05-31	3.89
98	1981-09-28	3.88
99	1984-08-01	3.77
100	1980-08-14	3.75

Worst after-hours sessions of CAG

This table shows the worst 100 after-hours sessions of CAG.

Position	Date	Percentage
1	2001-02-13	-24.60
2	1987-10-16	-21.19
3	1998-02-13	-15.62
4	1980-12-08	-9.90
5	2008-09-02	-8.98
6	1981-01-06	-8.00
7	1982-04-16	-7.64
8	1992-02-26	-7.41
9	2020-03-13	-7.38
10	2005-06-06	-7.30
11	1984-02-02	-7.07
12	1998-01-02	-6.62
13	2020-03-11	-6.60
14	2014-02-10	-6.54
15	2020-02-14	-6.36
16	1998-06-30	-6.12
17	2020-03-06	-6.09
18	1989-03-16	-5.94
19	2006-03-15	-5.67
20	2019-06-26	-5.63
21	1981-09-16	-5.61
22	2022-07-13	-5.54
23	2018-09-26	-5.13
24	1985-01-24	-5.10
25	2010-09-20	-5.00
26	1981-12-10	-5.00
27	1980-08-27	-5.00
28	1983-03-07	-4.97
29	1981-04-28	-4.96
30	2001-03-26	-4.95
31	1984-04-06	-4.92
32	2000-02-18	-4.89
33	1990-08-22	-4.81
34	1997-11-06	-4.74
35	1982-04-23	-4.72
36	1982-10-25	-4.67
37	1981-02-18	-4.59
38	2014-06-17	-4.58
39	1987-09-28	-4.57
40	1989-05-19	-4.55
41	1985-01-02	-4.55
42	1981-09-15	-4.46
43	1987-03-05	-4.42
44	1981-09-04	-4.42
45	1982-04-07	-4.41
46	1982-08-06	-4.35
47	1981-09-11	-4.35
48	1980-04-25	-4.35
49	1981-06-03	-4.35
50	1983-10-24	-4.35
51	2002-07-19	-4.28
52	1981-04-16	-4.27
53	2000-12-20	-4.21
54	1997-10-27	-4.20
55	2008-06-27	-4.18
56	2001-05-23	-4.18
57	1980-03-20	-4.17
58	1981-01-29	-4.13
59	1983-04-05	-4.07
60	2018-12-19	-4.06
61	1983-12-14	-4.06
62	2014-12-17	-4.05
63	1987-12-03	-3.99
64	2015-08-21	-3.95
65	1980-08-28	-3.95
66	1982-08-18	-3.92
67	2008-10-09	-3.92
68	1981-01-26	-3.91
69	1984-02-08	-3.89
70	2008-06-25	-3.89
71	1981-07-21	-3.88
72	1982-05-26	-3.88
73	1982-08-16	-3.85
74	1998-12-09	-3.84
75	1983-02-01	-3.80
76	1982-06-29	-3.76
77	1982-11-04	-3.66
78	1987-10-22	-3.64
79	2008-01-18	-3.63
80	1983-03-04	-3.59
81	2020-03-05	-3.58
82	1983-04-26	-3.57
83	2001-06-22	-3.57
84	1985-03-05	-3.54
85	1983-06-28	-3.51
86	1983-12-09	-3.50
87	1981-05-28	-3.45
88	1982-03-05	-3.45
89	1983-12-27	-3.45
90	1987-12-07	-3.42
91	1994-11-23	-3.42
92	1996-03-07	-3.41
93	2003-12-23	-3.41
94	2020-03-31	-3.41
95	1987-11-09	-3.40
96	1999-11-29	-3.38
97	2009-06-12	-3.37
98	1980-09-15	-3.37
99	1982-06-15	-3.36
100	1982-03-04	-3.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:17

CAG information

Full title

Conagra Brands Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

36.39 (+1.00%)
Market cap

16.31B
Stock Exchange

NYSE
Sector

Consumer Non-Durables
Industry

Packaged Foods
CAG CEO

Mr. Sean Connolly
Full-time employees

16,500
Address

222 Merchandise Mart Plz Ste 1300
Chicago
ILLINOIS
60654
Website

https://www.conagrabrands.com/
Phone number

13125495000
Description

Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. The company operates through Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice segments. The Grocery & Snacks segment primarily offers shelf stable food products in various retail channels in the United States. The Refrigerated & Frozen segment provides temperature controlled food products in various retail channels in the United States. The International segment offers food products in various temperature states in retail and foodservice channels outside of the United States. The Foodservice segment offers food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments in the United States. The company sells its products under the Birds Eye, Marie Callender's, Banquet, Healthy Choice, Slim Jim, Reddi-wip, Vlasic, Angie's BOOMCHICKAPOP, Duke's, Earth Balance, Gardein, Frontera, Chef Boyardee, and Alexia brands. The company was formerly known as ConAgra Foods, Inc. and changed its name to Conagra Brands, Inc. in November 2016. Conagra Brands, Inc. was founded in 1919 and is headquartered in Chicago, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

134 -- 14 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...