CAG stock analysis of September 30, 2008

Conagra Brands Inc

CAG IPO: 1980-03-17
36.39 (+1.00%)
16.31B market cap
10,829 trading days in total
CAG Latest trading day: 2023-02-23

NYSE
Consumer Non-Durables
Packaged Foods
Mr. Sean Connolly
16,500 full-time employees
Chicago, ILLINOIS

15.14 close price

7203 trading day

Previous trading day
2008-09-29

CAG stock Buy and Hold Potential More info

INVESTMENT at 2008-09-30 open

CAG open price was $15.19

1,000.00

Click to edit

HOLDING TIME

3626 trading days

14 years 149 days

TODAY'S WORTH — including dividends (51)

As of 2023-02-23 close price ($36.39)

3,050.88

Click to edit

ROI: +205.09% (3.05x) – ANNU: +8.05% (1.08x)

September 30th, 2008 in CAG timeline More insights

7203rd

trading day out of 10829

in entire CAG history

66.52%

Progress:
7203 10829

3626

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

5759

days ago

15 years 284 days

Tuesday

40th week in 2008

189th

trading day in 2008

21st

in 2008 September

CAG Dividends by September 30, 2008More information

Previous ex-div 2008-07-30

Per share: 0.15

Frequency: quaterly

Days gap: 92

Yield: 0.87%

3.46%

Yearly yield

2008-09-30
was not a dividend date.

Ex-divs before: 94

Ex-divs after: 51

Next ex-div 2008-10-29

Per share: 0.15

Frequency: quaterly

Days gap: 91

Yield: 1.10%

4.40%

Yearly yield

CAG Stock Splits by September 30, 2008More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2008-09-30	43224 24 shares on 1980-03-17 432 shares on 2008-09-30	7	1	1997-10-02On 1997-10-02 split factor was 2:1
AFTER not including 2008-09-30	12851000 1000 shares on 2008-09-30 1285 shares on 2023-02-23	1	0	2016-11-10On 2016-11-10 split factor was 1285:1000

CAG Stock Price Ranges on September 30, 2008More insights

35%

Price range 5D

Time period:
2008-09-24 to 2008-09-30

CAG close price: 15.14

Min: 14.94 Max: 15.51

+2.44%

Uptrend potential 5D

If you buy at CAG close price of 15.14 and sell it when it reaches previous max of 15.51

Time period:
2008-09-24 to 2008-09-30

-1.32%

Downtrend potential 5D

If you buy at CAG close price of 15.14 and sell it when it reaches previous min of 14.94

Time period:
2008-09-24 to 2008-09-30

17%

Price range 1M

Time period:
2008-09-02 to 2008-09-30

CAG close price: 15.14

Min: 14.79 Max: 16.91

+11.69%

Uptrend potential 1M

If you buy at CAG close price of 15.14 and sell it when it reaches previous max of 16.91

Time period:
2008-09-02 to 2008-09-30

-2.31%

Downtrend potential 1M

If you buy at CAG close price of 15.14 and sell it when it reaches previous min of 14.79

Time period:
2008-09-02 to 2008-09-30

16%

Price range 3M

Time period:
2008-06-30 to 2008-09-30

CAG close price: 15.14

Min: 14.67 Max: 17.63

+16.45%

Uptrend potential 3M

If you buy at CAG close price of 15.14 and sell it when it reaches previous max of 17.63

Time period:
2008-06-30 to 2008-09-30

-3.1%

Downtrend potential 3M

If you buy at CAG close price of 15.14 and sell it when it reaches previous min of 14.67

Time period:
2008-06-30 to 2008-09-30

10%

Price range 6M

Time period:
2008-03-31 to 2008-09-30

CAG close price: 15.14

Min: 14.67 Max: 19.35

+27.81%

Uptrend potential 6M

If you buy at CAG close price of 15.14 and sell it when it reaches previous max of 19.35

Time period:
2008-03-31 to 2008-09-30

-3.1%

Downtrend potential 6M

If you buy at CAG close price of 15.14 and sell it when it reaches previous min of 14.67

Time period:
2008-03-31 to 2008-09-30

Price range 1Y

Time period:
2007-10-01 to 2008-09-30

CAG close price: 15.14

Min: 14.67 Max: 20.49

+35.34%

Uptrend potential 1Y

If you buy at CAG close price of 15.14 and sell it when it reaches previous max of 20.49

Time period:
2007-10-01 to 2008-09-30

-3.1%

Downtrend potential 1Y

If you buy at CAG close price of 15.14 and sell it when it reaches previous min of 14.67

Time period:
2007-10-01 to 2008-09-30

Price range 5Y

Time period:
2003-09-30 to 2008-09-30

CAG close price: 15.14

Min: 14.67 Max: 23.53

+55.42%

Uptrend potential 5Y

If you buy at CAG close price of 15.14 and sell it when it reaches previous max of 23.53

Time period:
2003-09-30 to 2008-09-30

-3.1%

Downtrend potential 5Y

If you buy at CAG close price of 15.14 and sell it when it reaches previous min of 14.67

Time period:
2003-09-30 to 2008-09-30

Important dates of CAG stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2008-10-01

Pre-market

2008-09-29 close ⇢ 2008-09-30 open

+0.66%

#2 best pre-market of 2008 September
#33 best pre-market of 2008

2008-09-29 closed at 15.09
2008-09-30 opened at 15.19

Intraday

-0.33%

#5 worst intraday of 2008 September

opened at 15.19 ⇢ closed at 15.14
highest at 15.33 ⇢
+0.92%
lowest at 15.04 ⇢
-0.99%
close-to-close ⇢
+0.33%

Post-market

2008-09-30 close ⇢ 2008-10-01 open

-0.92%

#5 worst post-market of 2008 September
#30 worst post-market of 2008

2008-09-30 closed at 15.14
2008-10-01 opened at 15.00

CAG investment calculator

This calculator shows the potential of CAG stock.
Just pick a start date, end date and click Calculate.

Ticker:

CAG

Date start:

2008-09-30 open

Date end:

2023-02-23 close

Duration:

14 years 149 days

Trading days:

3,626

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2008-09-30 open

1,000.00

Shares bought: 65.83

Stock price: 15.19

SELL

Value on 2023-02-23 close

3,050.88

Dividends (51)

21.48%

+655.23

Stock growth

78.52%

+1,395.66

NET: +2,050.88

Total ROI: +205.09% (3.05x)

Annualised: +8.05% (1.08x)

Dividends ROI: +65.52% (1.66x)

Dividend Yield: +3.56% (1.04x)

Stock price: 36.39

Duration: 14 years 149 days

Trading days: 3,626

SELL

Value on 2023-02-23 close

2,395.66

NET: +1,395.66

ROI: +139.57% (2.40x)

Annualised: +6.25% (1.06x)

Stock price: 36.39

Duration: 14 years 149 days

Trading days: 3,626

Click here to calculate the HIGHEST and LOWEST values of your investment.

CAG stock timeline

September 30, 2008 was 7203rd CAG trading day out of 10829.
- If we count from the first CAG trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), September 30, 2008 is at 66.52% of entire CAG stock history.
- It means that there are at least 3626 CAG trading days after September 30, 2008.
2008-09-30 was 15 years 284 days OR 5759 days ago.
September 30, 2008 was Tuesday of 40th week in 2008.
2008-09-30 was 189th trading day in 2008 ⬤ 21st trading day in 2008 September.

CAG Dividends

Our database shows that September 30, 2008 was NOT involved in CAG dividends.
Dividends for CAG stock was paid 145 times:
- 94 times before September 30, 2008
- 51 times after September 30, 2008
The last ex-dividend date of CAG was on 2021-01-28 (Yearly Yield: 3.21%)

In the table below, you can see previous and next ex-dividend dates of CAG:

Dividends before 2008-09-30 (94)
Divdiends after 2008-09-30 (51)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.11	2.91		89.46				0.70
2008-07-30	0.14786	3.46	quaterly	92	2008-08-01	2008-09-04	2008-07-17	0.87
2008-04-29	0.14786	3.12	quaterly	96	2008-05-01	2008-06-02	2008-04-03	0.82
2008-01-24	0.14786	3.80	quaterly	85	2008-01-28	2008-02-28	2007-11-29	0.88
2007-10-31	0.14786	3.18	quaterly	92	2007-11-02	2007-12-03	2007-09-27	0.80
2007-07-31	0.14008	2.73	quaterly	95	2007-08-02	2007-09-04	2007-07-18	0.71
2007-04-27	0.14008	2.90	quaterly	92	2007-05-01	2007-06-01	2007-04-03	0.73
2007-01-25	0.14008	2.73	quaterly	91	2007-01-29	2007-03-01	2006-12-07	0.68
2006-10-26	0.14008	2.81	quaterly	91	2006-10-30	2006-12-01	2006-09-28	0.70
2006-07-27	0.14008	3.40	quaterly	91	2006-07-31	2006-09-01	2006-07-14	0.85
2006-04-27	0.14008	3.20	quaterly	91	2006-05-01	2006-06-01	2006-03-16	0.80
2006-01-26	0.21245	5.42	quaterly	90	2006-01-30	2006-03-01	2005-12-01	1.34
2005-10-28	0.21245	4.63	quaterly	92	2005-11-01	2005-12-01	2005-09-22	1.17
2005-07-28	0.21245	4.79	quaterly	91	2005-08-01	2005-09-01	2005-07-08	1.19
2005-04-28	0.21245	4.16	quaterly	90	2005-05-02	2005-06-01	2005-04-08	1.03
2005-01-28	0.21245	3.70	quaterly	92	2005-02-01	2005-03-01	2004-12-02	0.93
2004-10-28	0.21245	4.18	quaterly	91	2004-11-01	2004-12-01	2004-09-23	1.04
2004-07-29	0.20233	3.99	quaterly	91	2004-08-02	2004-09-01	2004-07-09	0.99
2004-04-29	0.20233	3.56	quaterly	92	2004-05-03	2004-06-01	2004-04-13	0.90
2004-01-28	0.20233	4.04	quaterly	91	2004-01-30	2004-03-01	2003-12-04	1.01
2003-10-29	0.20233	4.39	quaterly	91	2003-10-31	2003-12-01	2003-09-25	1.10
2003-07-30	0.19300	4.30	quaterly	91	2003-08-01	2003-09-01	2003-07-11	1.07
2003-04-30	0.19300	4.74	quaterly	91	2003-05-02	2003-06-01	2003-04-08	1.18
2003-01-29	0.19300	4.15	quaterly	91	2003-01-31	2003-03-01	2002-12-05	1.03
2002-10-30	0.19300	4.11	quaterly	91	2002-11-01	2002-12-01	2002-09-26	1.02
2002-07-31	0.18288	3.75	quaterly	91	2002-08-02	2002-09-01	2002-07-12	0.94
2002-05-01	0.18288	3.85	quaterly	91	2002-05-03	2002-06-01	2002-04-08	0.96
2002-01-30	0.18288	3.81	quaterly	91	2002-02-01	2002-03-01	2001-12-06	0.95
2001-10-31	0.18288	4.12	quaterly	91	2001-11-02	2001-12-01	2001-09-27	1.03
2001-08-01	0.15798	3.86	quaterly	91	2001-08-03	2001-09-01	2001-07-20	0.96
2001-05-02	0.17510	4.35	quaterly	91	2001-05-04	2001-06-01	2001-04-09	1.08
2001-01-31	0.17510	3.58	quaterly	98	2001-02-02	2001-03-01	2000-12-07	0.96
2000-10-25	0.17510	4.49	quaterly	90	2000-10-27	2000-12-01	2000-09-28	1.11
2000-07-27	0.15875	3.88	quaterly	92	2000-07-31	2000-09-01	2000-07-17	0.98
2000-04-26	0.15875	4.13	quaterly	91	2000-04-28	2000-06-01	2000-04-10	1.03
2000-01-26	0.15875	4.17	quaterly	84	2000-01-28	2000-03-01	1999-12-02	0.96
1999-11-03	0.15875	3.02	quaterly	98	1999-11-05	1999-12-01	1999-09-23	0.81
1999-07-28	0.13852	2.69	quaterly	91	1999-07-30	1999-09-01	1999-07-09	0.67
1999-04-28	0.13852	2.94	quaterly	91	1999-04-30	1999-06-01	1999-04-12	0.73
1999-01-27	0.13852	2.43	quaterly	84	1999-01-29	1999-03-01	1998-12-03	0.56
1998-11-04	0.13852	2.19	quaterly	98	1998-11-06	1998-12-01	1998-09-24	0.59
1998-07-29	0.12296	2.39	quaterly	91	1998-07-31	1998-09-01	1998-07-10	0.59
1998-04-29	0.12296	2.26	quaterly	91	1998-05-01	1998-06-01	1998-04-13	0.56
1998-01-28	0.12296	2.13	quaterly	84	1998-01-30	1998-03-01	1997-12-04	0.49
1997-11-05	0.12296	1.75	quaterly	98	1997-11-07	1997-12-01	1997-09-25	0.47
1997-07-30	0.10584	1.54	quaterly	91	1997-08-01	1997-09-01	1997-07-11	0.39
1997-04-30	0.10584	1.89	quaterly	91	1997-05-02	1997-06-01	1997-04-11	0.47
1997-01-29	0.10584	2.15	quaterly	91	1997-01-31	1997-03-01	1996-12-05	0.54
1996-10-30	0.10584	2.18	quaterly	91	1996-11-01	1996-12-02	1996-09-26	0.54
1996-07-31	0.09261	2.25	quaterly	91	1996-08-02	1996-09-01	1996-07-12	0.56
1996-05-01	0.09261	10.82	monthly	21	1996-05-03	1996-06-01	1996-04-08	0.62
1996-04-10	0.09261	3.02	quaterly	70	-	-	-	0.58
1996-01-31	0.09261	2.08	quaterly	91	1996-02-02	1996-03-01	1995-12-22	0.52
1995-11-01	0.09261	2.48	quaterly	91	1995-11-03	1995-12-01	1995-09-28	0.62
1995-08-02	0.08093	2.15	quaterly	93	1995-08-04	1995-09-01	1995-07-06	0.55
1995-05-01	0.08093	2.54	quaterly	91	1995-05-05	1995-06-01	1995-04-10	0.63
1995-01-30	0.08093	2.73	quaterly	91	1995-02-03	1995-03-01	-	0.68
1994-10-31	0.08093	2.68	quaterly	91	1994-11-04	1994-12-01	-	0.67
1994-08-01	0.07004	2.30	quaterly	91	1994-08-05	1994-09-01	-	0.57
1994-05-02	0.07004	2.56	quaterly	91	1994-05-06	1994-06-01	-	0.64
1994-01-31	0.07004	2.75	quaterly	91	1994-02-04	1994-03-01	-	0.69
1993-11-01	0.07004	2.71	quaterly	91	1993-11-05	1993-12-01	-	0.68
1993-08-02	0.06031	2.43	quaterly	98	1993-08-06	1993-09-01	-	0.65
1993-04-26	0.06031	2.55	quaterly	91	1993-04-30	1993-06-01	-	0.64
1993-01-25	0.06031	2.16	quaterly	84	1993-01-31	1993-03-01	-	0.50
1992-11-02	0.06031	1.93	quaterly	98	1992-11-06	1992-12-01	-	0.52
1992-07-27	0.05253	2.00	quaterly	91	1992-07-31	1992-09-01	-	0.50
1992-04-27	0.05253	2.10	quaterly	91	1992-05-01	1992-06-01	-	0.52
1992-01-27	0.05253	1.71	quaterly	84	1992-01-31	1992-03-01	-	0.39
1991-11-04	0.03502	1.28	quaterly	91	1991-11-08	1991-12-02	-	0.32
1991-08-05	0.04462	1.46	quaterly	98	1991-08-09	1991-09-01	-	0.39
1991-04-29	0.04462	1.58	quaterly	91	1991-05-03	1991-06-01	-	0.39
1991-01-28	0.04462	2.01	quaterly	84	1991-02-01	1991-03-01	-	0.46
1990-11-05	0.04462	1.93	quaterly	98	1990-11-09	1990-12-01	1990-10-01	0.52
1990-07-30	0.03891	1.76	quaterly	91	1990-08-03	1990-09-01	1990-07-16	0.44
1990-04-30	0.03891	2.16	quaterly	91	1990-05-04	1990-06-01	1990-04-09	0.54
1990-01-29	0.03891	2.48	quaterly	91	1990-02-02	1990-03-01	1990-01-22	0.62
1989-10-30	0.02594	1.54	quaterly	91	-	-	-	0.38
1989-07-31	0.03320	1.99	quaterly	91	-	-	-	0.50
1989-05-01	0.03320	2.23	quaterly	91	-	-	-	0.56
1989-01-30	0.03320	2.43	quaterly	91	-	-	-	0.61
1988-10-31	0.03320	2.43	quaterly	91	-	-	-	0.60
1988-08-01	0.02888	1.99	quaterly	98	-	-	-	0.53
1988-04-25	0.02888	2.57	quaterly	91	-	-	-	0.64
1988-01-25	0.02888	2.30	quaterly	98	-	-	-	0.62
1987-10-19	0.02888	2.73	quaterly	91	-	-	-	0.68
1987-07-20	0.02508	1.94	quaterly	91	-	-	-	0.48
1987-04-20	0.02508	2.18	quaterly	84	-	-	-	0.50
1987-01-26	0.02508	1.79	quaterly	98	-	-	-	0.48
1986-10-20	0.01254	1.02	quaterly	91	-	-	-	0.25
1986-07-21	0.02162	1.70	quaterly	91	-	-	-	0.42
1986-04-21	0.02162	2.15	quaterly	84	-	-	-	0.50
1986-01-27	0.02162	2.06	quaterly	98	-	-	-	0.55
1985-10-21	0.02162	2.66	quaterly	91	-	-	-	0.66
1985-07-22	0.01876	2.37	quaterly	0	-	-	-	0.59

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	6.24		89.51				0.77
2008-10-29	0.14786	4.40	quaterly	91	2008-10-31	2008-12-01	2008-09-25	1.10
2009-01-28	0.14786	4.26	quaterly	91	2009-01-30	2009-03-02	2008-12-18	1.06
2009-04-29	0.14786	4.26	quaterly	91	2009-05-01	2009-06-01	2009-04-02	1.06
2009-07-29	0.14786	3.87	quaterly	91	2009-07-31	2009-09-01	2009-07-16	0.97
2009-10-28	0.15564	3.81	quaterly	91	2009-10-30	2009-12-01	2009-09-25	0.95
2010-01-27	0.15564	3.50	quaterly	91	2010-01-29	2010-03-02	2009-12-03	0.87
2010-04-28	0.15564	3.27	quaterly	91	2010-04-30	2010-06-02	2010-04-01	0.82
2010-07-28	0.15564	3.37	quaterly	91	2010-07-30	2010-09-01	2010-07-21	0.84
2010-10-27	0.17899	4.12	quaterly	91	2010-10-29	2010-12-01	2010-09-21	1.03
2011-01-27	0.17899	3.99	quaterly	92	2011-01-31	2011-03-02	2010-11-30	1.01
2011-04-27	0.17899	3.83	quaterly	90	2011-04-29	2011-06-01	2011-04-01	0.95
2011-07-27	0.17899	3.58	quaterly	91	2011-07-29	2011-09-01	2011-07-12	0.89
2011-10-27	0.18677	3.76	quaterly	92	2011-10-31	2011-12-01	2011-09-23	0.95
2012-01-27	0.18677	3.56	quaterly	92	2012-01-31	2012-03-01	2011-12-14	0.90
2012-04-26	0.18677	3.76	quaterly	90	2012-04-30	2012-06-01	2012-04-05	0.93
2012-07-25	0.18677	4.08	quaterly	90	2012-07-27	2012-08-29	2012-07-17	1.01
2012-10-29	0.25000	4.33	quaterly	96	2012-10-31	2012-12-04	2012-09-20	1.14
2012-10-31	0.19455	163.85	monthly	2	-	-	-	0.90
2013-01-29	0.19455	3.14	quaterly	90	2013-01-31	2013-03-05	2012-12-11	0.77
2013-04-26	0.19455	2.97	quaterly	87	2013-04-30	2013-05-31	2013-04-03	0.71
2013-07-29	0.19455	2.65	quaterly	94	2013-07-31	2013-08-30	2013-07-16	0.68
2013-10-29	0.19455	3.08	quaterly	92	2013-10-31	2013-12-03	2013-09-26	0.78
2014-01-29	0.19455	3.11	quaterly	92	2014-01-31	2014-03-04	2013-12-03	0.78
2014-04-28	0.19455	3.34	quaterly	89	2014-04-30	2014-05-30	2014-04-03	0.81
2014-07-24	0.19455	3.38	quaterly	87	2014-07-28	2014-08-28	2014-07-15	0.81
2014-10-29	0.19455	2.80	quaterly	97	2014-10-31	2014-12-02	2014-09-19	0.74
2015-01-28	0.19455	2.74	quaterly	91	2015-01-30	2015-03-03	2014-12-02	0.68
2015-04-28	0.19455	2.74	quaterly	90	2015-04-30	2015-06-02	2015-04-02	0.68
2015-07-28	0.19455	2.28	quaterly	91	2015-07-30	2015-09-01	2015-07-14	0.57
2015-10-28	0.19455	2.45	quaterly	92	2015-10-30	2015-12-01	2015-09-25	0.62
2016-01-27	0.19455	2.55	quaterly	91	2016-01-29	2016-03-01	2015-12-15	0.64
2016-04-27	0.19455	2.23	quaterly	91	2016-04-29	2016-06-01	2016-04-07	0.56
2016-07-27	0.19455	2.18	quaterly	91	2016-07-29	2016-08-31	2016-07-12	0.54
2016-10-27	0.19455	2.09	quaterly	92	2016-10-31	2016-11-30	2016-09-23	0.53
2017-01-26	0.20000	2.06	quaterly	91	2017-01-30	2017-03-01	2016-12-08	0.51
2017-04-26	0.20000	2.08	quaterly	90	2017-04-28	2017-05-30	2017-04-03	0.51
2017-07-27	0.21300	2.46	quaterly	92	2017-07-31	2017-08-31	2017-07-20	0.62
2017-10-30	0.21300	2.44	quaterly	95	2017-10-31	2017-11-30	2017-09-22	0.64
2018-01-29	0.21300	2.24	quaterly	91	2018-01-30	2018-03-01	2017-12-12	0.56
2018-04-27	0.21300	2.37	quaterly	88	2018-04-30	2018-05-31	2018-04-20	0.57
2018-07-30	0.21300	2.27	quaterly	94	2018-07-31	2018-08-30	2018-07-18	0.58
2018-10-16	0.21300	2.80	quaterly	78	2018-10-17	2018-11-30	2018-09-21	0.60
2019-01-29	0.21300	3.46	quaterly	105	2019-01-30	2019-03-01	2018-12-06	1.00
2019-04-29	0.21300	2.85	quaterly	90	2019-04-30	2019-05-31	2019-04-16	0.70
2019-07-29	0.21300	2.94	quaterly	91	2019-07-30	2019-08-29	2019-07-17	0.73
2019-10-31	0.21300	3.06	quaterly	94	2019-11-01	2019-12-03	2019-09-20	0.79
2020-01-30	0.21300	2.57	quaterly	91	2020-01-31	2020-03-03	2019-12-10	0.64
2020-04-29	0.21300	2.53	quaterly	90	2020-04-30	2020-06-03	2020-04-16	0.62
2020-08-03	0.21250	2.15	quaterly	96	2020-08-04	2020-09-03	2020-07-24	0.57
2020-10-30	0.27500	3.25	quaterly	88	-	-	-	0.78
2021-01-28	0.27500	3.21	quaterly	90	2021-01-29	2021-03-03	2020-12-11	0.79

CAG stock splits

There were no stock splits on September 30, 2008, however our database shows that CAG has:

7 stock splits that ocured until and including September 30, 2008. 1 of those splits were reverse splits.
1 stock splits that ocured after September 30, 2008. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) September 30, 2008 is 43224
It means if you bought 24 shares on CAG first trading day ( 1980-03-17 ), on September 30, 2008 you would have 432 shares.
Acummulated stock split ratio after September 30, 2008 is 12851000
It means if you bought 1000 shares on September 30, 2008, today (as of 2023-02-23) you would have 1285 shares.

In the table below, you can see previous and next CAG stock splits comparing to September 30, 2008:

Splits before 2008-09-30 (7)
Splits after 2008-09-30 (1)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		432	24
1997-10-02	2:1	2	1	no
1991-12-02	3:2	3	2	no
1989-12-04	3:2	3	2	no
1986-12-02	2:1	2	1	no
1985-07-01	2:3	2	3	yes
1984-12-03	3:2	3	2	no
1980-12-08	2:1	2	1	no

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1285	1000
2016-11-10	1285:1000	1285	1000	no

CAG Price Ranges

This section shows the current CAG stock close price (15.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2008-09-24 ⇢ 2008-09-30

Lowest value

14.94

2008-09-26

Highest value

15.51

2008-09-25

-1.32%

5 Days
Downtrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 5 Days lowest value of 14.94, your loss would be -1.32%

35.09%

5 Days
Current progress

The current CAG stock close price of 15.14 is at 35.09% of 5 Days range

+2.44%

5 Days
Uptrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 5 Days highest value of 15.51, your profit would be +2.44%

Current value

15.14

2008-09-30

1 Month

21 trading days

2008-09-02 ⇢ 2008-09-30

Lowest value

14.79

2008-09-17

Highest value

16.91

2008-09-02

-2.31%

1 Month
Downtrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 1 Month lowest value of 14.79, your loss would be -2.31%

16.51%

1 Month
Current progress

The current CAG stock close price of 15.14 is at 16.51% of 1 Month range

+11.69%

1 Month
Uptrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 1 Month highest value of 16.91, your profit would be +11.69%

Current value

15.14

2008-09-30

3 Months

65 trading days

2008-06-30 ⇢ 2008-09-30

Lowest value

14.67

2008-06-30

Highest value

17.63

2008-08-15

-3.1%

3 Months
Downtrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 3 Months lowest value of 14.67, your loss would be -3.1%

15.88%

3 Months
Current progress

The current CAG stock close price of 15.14 is at 15.88% of 3 Months range

+16.45%

3 Months
Uptrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 3 Months highest value of 17.63, your profit would be +16.45%

Current value

15.14

2008-09-30

6 Months

129 trading days

2008-03-31 ⇢ 2008-09-30

Lowest value

14.67

2008-06-30

Highest value

19.35

2008-04-07

-3.1%

6 Months
Downtrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 6 Months lowest value of 14.67, your loss would be -3.1%

10.04%

6 Months
Current progress

The current CAG stock close price of 15.14 is at 10.04% of 6 Months range

+27.81%

6 Months
Uptrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 6 Months highest value of 19.35, your profit would be +27.81%

Current value

15.14

2008-09-30

1 Year

253 trading days

2007-10-01 ⇢ 2008-09-30

Lowest value

14.67

2008-06-30

Highest value

20.49

2007-10-01

-3.1%

1 Year
Downtrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 1 Year lowest value of 14.67, your loss would be -3.1%

8.08%

1 Year
Current progress

The current CAG stock close price of 15.14 is at 8.08% of 1 Year range

+35.34%

1 Year
Uptrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 1 Year highest value of 20.49, your profit would be +35.34%

Current value

15.14

2008-09-30

5 Years

1260 trading days

2003-09-30 ⇢ 2008-09-30

Lowest value

14.67

2006-03-16

Highest value

23.53

2005-01-21

-3.1%

5 Years
Downtrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 5 Years lowest value of 14.67, your loss would be -3.1%

5.3%

5 Years
Current progress

The current CAG stock close price of 15.14 is at 5.3% of 5 Years range

+55.42%

5 Years
Uptrend potential

If you buy CAG stock at current close price of 15.14 and sell it when it reaches 5 Years highest value of 23.53, your profit would be +55.42%

Current value

15.14

2008-09-30

Monthly Highs and Lows of CAG

This section shows lows and highs of CAG stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	37.33 2023-02-01	35.57 2023-02-16	37.13 2023-02-01	36.39 2023-02-23	-1.99	0.54	-4.20
2023 January	20	41.30 2023-01-09	36.07 2023-01-27	38.70 2023-01-03	37.19 2023-01-31	-3.90	6.72	-6.80
2022 December	21	39.22 2022-12-28	37.37 2022-12-06	38.05 2022-12-01	38.70 2022-12-30	1.71	3.07	-1.79
2022 November	21	38.00 2022-11-30	33.21 2022-11-11	36.57 2022-11-01	37.98 2022-11-30	3.86	3.91	-9.19
2022 October	21	36.85 2022-10-31	32.30 2022-10-06	32.87 2022-10-03	36.70 2022-10-31	11.65	12.11	-1.73
2022 September	21	34.98 2022-09-22	32.61 2022-09-30	34.35 2022-09-01	32.63 2022-09-30	-5.01	1.83	-5.07
2022 August	23	35.68 2022-08-26	33.80 2022-08-05	34.17 2022-08-01	34.38 2022-08-31	0.61	4.42	-1.08
2022 July	20	36.07 2022-07-12	32.53 2022-07-14	34.24 2022-07-01	34.21 2022-07-29	-0.09	5.34	-4.99
2022 June	21	34.55 2022-06-29	31.07 2022-06-17	32.85 2022-06-01	34.24 2022-06-30	4.23	5.18	-5.42
2022 May	21	36.67 2022-05-10	31.02 2022-05-20	35.20 2022-05-02	32.89 2022-05-31	-6.56	4.18	-11.88
2022 April	21	36.97 2022-04-21	33.36 2022-04-04	33.64 2022-04-01	34.93 2022-04-29	3.83	9.90	-0.83
2022 March	23	35.11 2022-03-01	30.06 2022-03-11	34.85 2022-03-01	33.57 2022-03-31	-3.67	0.75	-13.74
2022 February	20	36.19 2022-02-22	33.67 2022-02-24	34.68 2022-02-01	34.97 2022-02-28	0.84	4.35	-2.91
2022 January	20	35.99 2022-01-20	32.57 2022-01-06	34.00 2022-01-03	34.76 2022-01-31	2.24	5.85	-4.21
2021 December	22	34.77 2021-12-17	30.44 2021-12-01	30.84 2021-12-01	34.15 2021-12-31	10.73	12.74	-1.30
2021 November	21	33.04 2021-11-04	30.46 2021-11-30	32.22 2021-11-01	30.55 2021-11-30	-5.18	2.55	-5.46
2021 October	21	34.80 2021-10-07	32.19 2021-10-29	34.07 2021-10-01	32.20 2021-10-29	-5.49	2.14	-5.52
2021 September	21	35.02 2021-09-29	32.75 2021-09-10	33.26 2021-09-01	33.87 2021-09-30	1.83	5.29	-1.53
2021 August	22	34.28 2021-08-16	32.25 2021-08-05	33.22 2021-08-02	33.12 2021-08-31	-0.30	3.19	-2.92
2021 July	21	36.49 2021-07-01	33.30 2021-07-14	36.30 2021-07-01	33.49 2021-07-30	-7.74	0.52	-8.26
2021 June	22	39.09 2021-06-03	35.06 2021-06-24	38.16 2021-06-01	36.38 2021-06-30	-4.66	2.44	-8.12
2021 May	20	38.59 2021-05-24	37.00 2021-05-04	37.19 2021-05-03	38.10 2021-05-28	2.45	3.76	-0.51
2021 April	21	38.69 2021-04-22	35.84 2021-04-09	37.64 2021-04-01	37.09 2021-04-30	-1.46	2.79	-4.78
2021 March	23	38.98 2021-03-30	33.90 2021-03-03	34.11 2021-03-01	37.60 2021-03-31	10.23	14.28	-0.62
2021 February	19	35.58 2021-02-25	33.61 2021-02-17	34.65 2021-02-01	33.93 2021-02-26	-2.08	2.68	-3.00
2021 January	19	36.60 2021-01-27	32.55 2021-01-12	36.40 2021-01-04	34.60 2021-01-29	-4.95	0.55	-10.58
2020 December	22	36.98 2020-12-29	34.93 2020-12-07	36.53 2020-12-01	36.26 2020-12-31	-0.74	1.23	-4.38
2020 November	20	36.85 2020-11-04	33.94 2020-11-10	35.38 2020-11-02	36.56 2020-11-30	3.34	4.15	-4.07
2020 October	22	38.42 2020-10-13	34.53 2020-10-01	36.16 2020-10-01	35.09 2020-10-30	-2.96	6.25	-4.51
2020 September	21	38.71 2020-09-03	33.65 2020-09-24	38.45 2020-09-01	35.71 2020-09-30	-7.13	0.68	-12.48
2020 August	21	39.34 2020-08-27	37.14 2020-08-11	37.19 2020-08-03	38.36 2020-08-31	3.15	5.78	-0.13
2020 July	22	37.82 2020-07-29	35.19 2020-07-06	35.40 2020-07-01	37.45 2020-07-31	5.79	6.84	-0.59
2020 June	22	35.79 2020-06-30	31.72 2020-06-12	34.79 2020-06-01	35.17 2020-06-30	1.09	2.87	-8.82
2020 May	20	34.86 2020-05-29	31.66 2020-05-21	33.29 2020-05-01	34.79 2020-05-29	4.51	4.72	-4.90
2020 April	21	35.45 2020-04-28	28.26 2020-04-01	28.34 2020-04-01	33.44 2020-04-30	18.00	25.09	-0.28
2020 March	22	31.95 2020-03-31	22.83 2020-03-13	26.86 2020-03-02	29.34 2020-03-31	9.23	18.95	-15.00
2020 February	19	33.27 2020-02-03	24.73 2020-02-28	33.02 2020-02-03	26.69 2020-02-28	-19.17	0.76	-25.11
2020 January	21	34.41 2020-01-02	31.61 2020-01-13	34.25 2020-01-02	32.92 2020-01-31	-3.88	0.47	-7.71
2019 December	21	35.59 2019-12-23	28.17 2019-12-12	28.85 2019-12-02	34.24 2019-12-31	18.68	23.36	-2.36
2019 November	20	29.64 2019-11-20	27.08 2019-11-01	27.11 2019-11-01	28.87 2019-11-29	6.49	9.33	-0.11
2019 October	23	30.72 2019-10-01	26.52 2019-10-17	30.72 2019-10-01	27.05 2019-10-31	-11.95	0.00	-13.67
2019 September	20	31.83 2019-09-26	27.36 2019-09-03	28.12 2019-09-03	30.68 2019-09-30	9.10	13.19	-2.70
2019 August	22	30.17 2019-08-19	27.04 2019-08-07	29.01 2019-08-01	28.36 2019-08-30	-2.24	4.00	-6.79
2019 July	22	29.42 2019-07-23	26.29 2019-07-02	26.65 2019-07-01	28.87 2019-07-31	8.33	10.39	-1.35
2019 June	20	30.13 2019-06-14	25.06 2019-06-27	26.73 2019-06-03	26.52 2019-06-28	-0.79	12.72	-6.25
2019 May	22	31.03 2019-05-01	26.35 2019-05-31	30.88 2019-05-01	26.77 2019-05-31	-13.31	0.49	-14.67
2019 April	21	31.30 2019-04-25	27.20 2019-04-03	27.69 2019-04-01	30.78 2019-04-30	11.16	13.04	-1.77
2019 March	21	27.87 2019-03-29	22.15 2019-03-07	23.42 2019-03-01	27.74 2019-03-29	18.45	19.00	-5.42
2019 February	19	24.56 2019-02-15	21.26 2019-02-04	21.72 2019-02-01	23.37 2019-02-28	7.60	13.08	-2.12
2019 January	21	22.58 2019-01-07	20.80 2019-01-02	21.14 2019-01-02	21.64 2019-01-31	2.37	6.81	-1.61
2018 December	19	32.80 2018-12-04	20.22 2018-12-26	32.27 2018-12-03	21.36 2018-12-31	-33.81	1.64	-37.34
2018 November	21	35.87 2018-11-01	31.86 2018-11-15	35.75 2018-11-01	32.34 2018-11-30	-9.54	0.34	-10.88
2018 October	23	37.60 2018-10-24	33.12 2018-10-01	34.02 2018-10-01	35.60 2018-10-31	4.64	10.52	-2.65
2018 September	19	38.43 2018-09-14	32.82 2018-09-27	36.86 2018-09-04	33.97 2018-09-28	-7.84	4.26	-10.96
2018 August	23	37.82 2018-08-03	36.11 2018-08-02	36.68 2018-08-01	36.75 2018-08-31	0.19	3.11	-1.55
2018 July	21	37.48 2018-07-27	34.52 2018-07-03	35.41 2018-07-02	36.71 2018-07-31	3.67	5.85	-2.51
2018 June	21	39.43 2018-06-21	35.14 2018-06-28	37.16 2018-06-01	35.73 2018-06-29	-3.85	6.11	-5.44
2018 May	22	38.20 2018-05-11	35.66 2018-05-03	37.00 2018-05-01	37.06 2018-05-31	0.16	3.24	-3.62
2018 April	21	37.69 2018-04-27	35.53 2018-04-02	36.80 2018-04-02	37.07 2018-04-30	0.73	2.42	-3.45
2018 March	21	38.32 2018-03-14	34.80 2018-03-21	36.06 2018-03-01	36.88 2018-03-29	2.27	6.27	-3.49
2018 February	19	38.10 2018-02-01	34.75 2018-02-06	37.90 2018-02-01	36.13 2018-02-28	-4.67	0.53	-8.31
2018 January	21	39.08 2018-01-29	36.55 2018-01-12	37.68 2018-01-02	38.00 2018-01-31	0.85	3.72	-3.00
2017 December	20	39.21 2017-12-21	36.64 2017-12-01	37.45 2017-12-01	37.67 2017-12-29	0.59	4.70	-2.16
2017 November	21	37.62 2017-11-29	33.21 2017-11-07	34.26 2017-11-01	37.33 2017-11-30	8.96	9.81	-3.06
2017 October	22	34.70 2017-10-13	33.15 2017-10-04	33.75 2017-10-02	34.16 2017-10-31	1.21	2.81	-1.78
2017 September	20	35.07 2017-09-18	32.33 2017-09-01	32.59 2017-09-01	33.74 2017-09-29	3.53	7.61	-0.80
2017 August	23	35.30 2017-08-16	32.16 2017-08-30	34.28 2017-08-01	32.46 2017-08-31	-5.31	2.98	-6.18
2017 July	20	35.85 2017-07-03	32.93 2017-07-11	35.67 2017-07-03	34.24 2017-07-31	-4.01	0.50	-7.68
2017 June	22	40.24 2017-06-02	35.64 2017-06-30	40.04 2017-06-01	35.76 2017-06-30	-10.69	0.50	-10.99
2017 May	22	39.14 2017-05-26	37.20 2017-05-09	38.84 2017-05-01	38.54 2017-05-31	-0.77	0.77	-4.22
2017 April	19	41.04 2017-04-24	38.64 2017-04-28	40.41 2017-04-03	38.78 2017-04-28	-4.03	1.56	-4.38
2017 March	23	41.68 2017-03-01	40.01 2017-03-28	41.36 2017-03-01	40.34 2017-03-31	-2.47	0.77	-3.26
2017 February	19	41.39 2017-02-28	38.77 2017-02-01	38.97 2017-02-01	41.21 2017-02-28	5.75	6.21	-0.51
2017 January	20	39.91 2017-01-03	38.16 2017-01-10	39.71 2017-01-03	39.09 2017-01-31	-1.56	0.50	-3.90
2016 December	21	39.97 2016-12-27	35.96 2016-12-01	36.38 2016-12-01	39.55 2016-12-30	8.71	9.87	-1.15
2016 November	21	38.02 2016-11-08	33.61 2016-11-11	37.48 2016-11-01	36.69 2016-11-30	-2.11	1.44	-10.33
2016 October	21	37.98 2016-10-18	36.18 2016-10-13	36.45 2016-10-03	37.49 2016-10-31	2.85	4.20	-0.74
2016 September	21	36.86 2016-09-30	33.08 2016-09-21	36.12 2016-09-01	36.66 2016-09-30	1.50	2.05	-8.42
2016 August	23	36.78 2016-08-02	35.43 2016-08-17	36.34 2016-08-01	36.27 2016-08-31	-0.19	1.21	-2.50
2016 July	20	37.98 2016-07-01	35.64 2016-07-28	37.28 2016-07-01	36.39 2016-07-29	-2.39	1.88	-4.40
2016 June	22	37.40 2016-06-30	35.26 2016-06-01	35.54 2016-06-01	37.21 2016-06-30	4.70	5.23	-0.79
2016 May	21	36.30 2016-05-12	34.20 2016-05-18	34.72 2016-05-02	35.56 2016-05-31	2.42	4.55	-1.50
2016 April	21	36.30 2016-04-07	34.23 2016-04-22	34.50 2016-04-01	34.68 2016-04-29	0.52	5.22	-0.78
2016 March	22	35.18 2016-03-30	32.75 2016-03-01	32.95 2016-03-01	34.72 2016-03-31	5.37	6.77	-0.61
2016 February	20	33.49 2016-02-26	29.76 2016-02-08	32.31 2016-02-01	32.73 2016-02-29	1.30	3.65	-7.89
2016 January	19	32.75 2016-01-06	29.55 2016-01-20	32.44 2016-01-04	32.40 2016-01-29	-0.12	0.96	-8.91
2015 December	22	33.39 2015-12-30	30.33 2015-12-14	32.00 2015-12-01	32.81 2015-12-31	2.53	4.34	-5.22
2015 November	20	32.51 2015-11-27	30.02 2015-11-13	31.98 2015-11-02	31.85 2015-11-30	-0.41	1.66	-6.13
2015 October	22	33.14 2015-10-23	31.16 2015-10-28	31.50 2015-10-01	31.56 2015-10-30	0.19	5.21	-1.08
2015 September	21	33.67 2015-09-17	30.38 2015-09-22	31.89 2015-09-01	31.53 2015-09-30	-1.13	5.58	-4.74
2015 August	21	35.39 2015-08-10	31.38 2015-08-25	34.25 2015-08-03	32.44 2015-08-31	-5.28	3.33	-8.38
2015 July	22	35.40 2015-07-07	33.69 2015-07-28	34.16 2015-07-01	34.29 2015-07-31	0.38	3.63	-1.38
2015 June	22	34.48 2015-06-30	28.99 2015-06-08	30.23 2015-06-01	34.02 2015-06-30	12.54	14.06	-4.10
2015 May	20	30.38 2015-05-26	28.08 2015-05-01	28.09 2015-05-01	30.05 2015-05-29	6.98	8.15	-0.04
2015 April	21	29.89 2015-04-06	27.97 2015-04-01	28.41 2015-04-01	28.13 2015-04-30	-0.99	5.21	-1.55
2015 March	22	28.89 2015-03-31	26.03 2015-03-11	27.22 2015-03-02	28.43 2015-03-31	4.45	6.14	-4.37
2015 February	19	28.57 2015-02-06	26.03 2015-02-18	27.56 2015-02-02	27.22 2015-02-27	-1.23	3.66	-5.55
2015 January	20	28.93 2015-01-22	27.17 2015-01-06	28.19 2015-01-02	27.57 2015-01-30	-2.20	2.63	-3.62
2014 December	22	29.15 2014-12-11	27.29 2014-12-18	28.29 2014-12-01	28.23 2014-12-31	-0.21	3.04	-3.53
2014 November	19	28.47 2014-11-28	26.51 2014-11-12	26.63 2014-11-03	28.42 2014-11-28	6.72	6.91	-0.45
2014 October	23	26.96 2014-10-09	25.22 2014-10-02	25.72 2014-10-01	26.73 2014-10-31	3.93	4.82	-1.94
2014 September	21	26.42 2014-09-19	24.65 2014-09-17	25.05 2014-09-02	25.71 2014-09-30	2.63	5.47	-1.60
2014 August	21	25.15 2014-08-21	23.27 2014-08-01	23.44 2014-08-01	25.06 2014-08-29	6.91	7.30	-0.73
2014 July	22	24.32 2014-07-03	23.05 2014-07-01	23.14 2014-07-01	23.45 2014-07-31	1.34	5.10	-0.39
2014 June	21	25.56 2014-06-17	22.26 2014-06-25	25.14 2014-06-02	23.10 2014-06-30	-8.11	1.67	-11.46
2014 May	21	25.16 2014-05-30	23.40 2014-05-05	23.68 2014-05-01	25.14 2014-05-30	6.17	6.25	-1.18
2014 April	21	24.58 2014-04-04	23.62 2014-04-11	24.13 2014-04-01	23.74 2014-04-30	-1.62	1.86	-2.11
2014 March	21	24.15 2014-03-31	22.00 2014-03-03	22.04 2014-03-03	24.15 2014-03-31	9.57	9.57	-0.18
2014 February	19	24.74 2014-02-03	21.86 2014-02-27	24.71 2014-02-03	22.10 2014-02-28	-10.56	0.12	-11.53
2014 January	21	26.60 2014-01-15	24.47 2014-01-31	26.19 2014-01-02	24.74 2014-01-31	-5.54	1.57	-6.57
2013 December	21	26.40 2013-12-20	24.15 2013-12-18	25.68 2013-12-02	26.23 2013-12-31	2.14	2.80	-5.96
2013 November	20	25.84 2013-11-29	24.48 2013-11-04	24.79 2013-11-01	25.67 2013-11-29	3.55	4.24	-1.25
2013 October	23	25.14 2013-10-30	23.34 2013-10-09	23.57 2013-10-01	24.75 2013-10-31	5.01	6.66	-0.98
2013 September	20	26.65 2013-09-03	23.25 2013-09-30	26.58 2013-09-03	23.61 2013-09-30	-11.17	0.26	-12.53
2013 August	22	29.01 2013-08-05	26.24 2013-08-29	28.40 2013-08-01	26.32 2013-08-30	-7.32	2.15	-7.61
2013 July	22	28.89 2013-07-18	27.16 2013-07-01	27.24 2013-07-01	28.18 2013-07-31	3.45	6.06	-0.29
2013 June	20	27.66 2013-06-27	25.45 2013-06-06	26.20 2013-06-03	27.18 2013-06-28	3.74	5.57	-2.86
2013 May	22	28.19 2013-05-15	26.22 2013-05-31	27.49 2013-05-01	26.22 2013-05-31	-4.62	2.55	-4.62
2013 April	22	28.26 2013-04-23	26.56 2013-04-05	27.88 2013-04-01	27.53 2013-04-30	-1.26	1.36	-4.73
2013 March	20	27.95 2013-03-28	26.32 2013-03-01	26.48 2013-03-01	27.87 2013-03-28	5.25	5.55	-0.60
2013 February	19	26.75 2013-02-28	25.51 2013-02-01	25.61 2013-02-01	26.54 2013-02-28	3.63	4.45	-0.39
2013 January	21	25.68 2013-01-30	23.15 2013-01-02	23.32 2013-01-02	25.44 2013-01-31	9.09	10.12	-0.73
2012 December	20	24.22 2012-12-20	22.40 2012-12-31	23.28 2012-12-03	22.96 2012-12-31	-1.37	4.04	-3.78
2012 November	21	23.32 2012-11-30	21.39 2012-11-16	21.72 2012-11-01	23.24 2012-11-30	7.00	7.37	-1.52
2012 October	21	22.41 2012-10-19	21.49 2012-10-01	21.56 2012-10-01	21.67 2012-10-31	0.51	3.94	-0.32
2012 September	19	21.60 2012-09-20	19.69 2012-09-04	19.69 2012-09-04	21.47 2012-09-28	9.04	9.70	0.00
2012 August	23	19.76 2012-08-29	18.73 2012-08-02	19.25 2012-08-01	19.54 2012-08-31	1.51	2.65	-2.70
2012 July	21	20.17 2012-07-03	18.40 2012-07-24	20.12 2012-07-02	19.21 2012-07-31	-4.52	0.25	-8.55
2012 June	21	20.18 2012-06-29	18.82 2012-06-05	19.42 2012-06-01	20.18 2012-06-29	3.91	3.91	-3.09
2012 May	22	20.25 2012-05-01	19.45 2012-05-21	20.09 2012-05-01	19.57 2012-05-31	-2.59	0.80	-3.19
2012 April	20	20.91 2012-04-03	19.84 2012-04-26	20.45 2012-04-02	20.09 2012-04-30	-1.76	2.25	-2.98
2012 March	22	20.82 2012-03-16	20.19 2012-03-06	20.43 2012-03-01	20.44 2012-03-30	0.05	1.91	-1.17
2012 February	20	21.07 2012-02-03	20.31 2012-02-23	20.82 2012-02-01	20.43 2012-02-29	-1.87	1.20	-2.45
2012 January	20	21.28 2012-01-26	20.40 2012-01-04	20.72 2012-01-03	20.75 2012-01-31	0.14	2.70	-1.54
2011 December	21	20.76 2011-12-27	19.53 2011-12-19	19.67 2011-12-01	20.54 2011-12-30	4.42	5.54	-0.71
2011 November	21	20.21 2011-11-08	18.53 2011-11-23	19.31 2011-11-01	19.66 2011-11-30	1.81	4.66	-4.04
2011 October	21	20.16 2011-10-18	18.40 2011-10-04	18.68 2011-10-03	19.71 2011-10-31	5.51	7.92	-1.50
2011 September	21	19.39 2011-09-08	17.42 2011-09-22	19.05 2011-09-01	18.85 2011-09-30	-1.05	1.78	-8.56
2011 August	23	20.10 2011-08-01	17.28 2011-08-09	20.10 2011-08-01	19.00 2011-08-31	-5.47	0.00	-14.03
2011 July	20	20.70 2011-07-25	19.74 2011-07-29	20.04 2011-07-01	19.93 2011-07-29	-0.55	3.29	-1.50
2011 June	22	20.17 2011-06-29	18.61 2011-06-15	19.79 2011-06-01	20.09 2011-06-30	1.52	1.92	-5.96
2011 May	21	20.09 2011-05-04	19.07 2011-05-02	19.07 2011-05-02	19.79 2011-05-31	3.78	5.35	0.00
2011 April	20	19.25 2011-04-20	18.30 2011-04-12	18.60 2011-04-01	19.03 2011-04-29	2.31	3.49	-1.61
2011 March	23	18.67 2011-03-30	17.46 2011-03-17	18.09 2011-03-01	18.48 2011-03-31	2.16	3.21	-3.48
2011 February	19	18.09 2011-02-28	17.39 2011-02-03	17.42 2011-02-01	18.02 2011-02-28	3.44	3.85	-0.17
2011 January	20	18.43 2011-01-25	17.34 2011-01-31	17.66 2011-01-03	17.38 2011-01-31	-1.59	4.36	-1.81
2010 December	22	17.67 2010-12-31	16.82 2010-12-01	16.93 2010-12-01	17.57 2010-12-31	3.78	4.37	-0.65
2010 November	21	17.56 2010-11-01	16.36 2010-11-16	17.54 2010-11-01	16.72 2010-11-30	-4.68	0.11	-6.73
2010 October	21	18.02 2010-10-25	16.95 2010-10-08	17.17 2010-10-01	17.50 2010-10-29	1.92	4.95	-1.28
2010 September	21	17.42 2010-09-20	16.37 2010-09-21	16.94 2010-09-01	17.07 2010-09-30	0.77	2.83	-3.36
2010 August	22	18.58 2010-08-02	16.52 2010-08-24	18.44 2010-08-02	16.80 2010-08-31	-8.89	0.76	-10.41
2010 July	21	18.87 2010-07-27	17.91 2010-07-01	18.16 2010-07-01	18.27 2010-07-30	0.61	3.91	-1.38
2010 June	22	19.78 2010-06-17	18.12 2010-06-30	18.67 2010-06-01	18.15 2010-06-30	-2.79	5.95	-2.95
2010 May	20	19.39 2010-05-13	17.40 2010-05-06	19.13 2010-05-03	18.82 2010-05-28	-1.62	1.36	-9.04
2010 April	21	19.75 2010-04-05	18.75 2010-04-28	19.60 2010-04-01	19.04 2010-04-30	-2.86	0.77	-4.34
2010 March	23	20.48 2010-03-23	18.86 2010-03-26	19.11 2010-03-01	19.51 2010-03-31	2.09	7.17	-1.31
2010 February	19	19.26 2010-02-22	17.27 2010-02-05	17.78 2010-02-01	19.04 2010-02-26	7.09	8.32	-2.87
2010 January	19	18.64 2010-01-21	17.64 2010-01-27	18.09 2010-01-04	17.70 2010-01-29	-2.16	3.04	-2.49
2009 December	22	18.42 2009-12-29	16.99 2009-12-21	17.41 2009-12-01	17.94 2009-12-31	3.04	5.80	-2.41
2009 November	20	17.77 2009-11-23	15.99 2009-11-03	16.44 2009-11-02	17.27 2009-11-30	5.05	8.09	-2.74
2009 October	22	17.42 2009-10-21	16.26 2009-10-29	16.87 2009-10-01	16.34 2009-10-30	-3.14	3.26	-3.62
2009 September	21	17.69 2009-09-21	15.36 2009-09-03	15.97 2009-09-01	16.87 2009-09-30	5.64	10.77	-3.82
2009 August	21	16.00 2009-08-31	14.79 2009-08-17	15.46 2009-08-03	15.98 2009-08-31	3.36	3.49	-4.33
2009 July	22	15.56 2009-07-30	14.40 2009-07-06	14.91 2009-07-01	15.28 2009-07-31	2.48	4.36	-3.42
2009 June	22	15.61 2009-06-24	14.37 2009-06-17	14.61 2009-06-01	14.83 2009-06-30	1.51	6.84	-1.64
2009 May	20	14.58 2009-05-27	13.54 2009-05-13	13.79 2009-05-01	14.47 2009-05-29	4.93	5.73	-1.81
2009 April	21	14.38 2009-04-17	12.74 2009-04-01	13.00 2009-04-01	13.77 2009-04-30	5.92	10.62	-2.00
2009 March	22	13.59 2009-03-27	10.89 2009-03-12	11.63 2009-03-02	13.13 2009-03-31	12.90	16.85	-6.36
2009 February	19	13.99 2009-02-03	11.56 2009-02-27	13.27 2009-02-02	11.74 2009-02-27	-11.53	5.43	-12.89
2009 January	20	13.99 2009-01-26	12.69 2009-01-15	12.87 2009-01-02	13.31 2009-01-30	3.42	8.70	-1.40
2008 December	22	13.32 2008-12-19	10.52 2008-12-05	11.43 2008-12-01	12.84 2008-12-31	12.34	16.54	-7.96
2008 November	19	14.12 2008-11-04	10.54 2008-11-26	13.51 2008-11-03	11.48 2008-11-28	-15.03	4.52	-21.98
2008 October	23	15.63 2008-10-02	12.65 2008-10-28	15.00 2008-10-01	13.56 2008-10-31	-9.60	4.20	-15.67
2008 September	21	16.91 2008-09-02	14.79 2008-09-17	16.68 2008-09-02	15.14 2008-09-30	-9.23	1.38	-11.33
2008 August	21	17.63 2008-08-15	16.51 2008-08-29	16.95 2008-08-01	16.55 2008-08-29	-2.36	4.01	-2.60
2008 July	22	17.22 2008-07-29	15.02 2008-07-07	15.56 2008-07-01	16.87 2008-07-31	8.42	10.67	-3.47
2008 June	21	18.70 2008-06-05	14.67 2008-06-30	18.32 2008-06-02	15.00 2008-06-30	-18.12	2.07	-19.92
2008 May	21	19.05 2008-05-19	17.64 2008-05-09	18.56 2008-05-01	18.35 2008-05-30	-1.13	2.64	-4.96
2008 April	22	19.35 2008-04-07	17.63 2008-04-25	18.66 2008-04-01	18.33 2008-04-30	-1.77	3.70	-5.52
2008 March	20	18.93 2008-03-28	16.34 2008-03-17	17.24 2008-03-03	18.64 2008-03-31	8.12	9.80	-5.22
2008 February	20	17.74 2008-02-26	16.23 2008-02-11	16.72 2008-02-01	17.20 2008-02-29	2.87	6.10	-2.93
2008 January	21	18.70 2008-01-10	16.23 2008-01-23	18.47 2008-01-02	16.72 2008-01-31	-9.47	1.25	-12.13
2007 December	20	20.40 2007-12-07	18.33 2007-12-20	19.32 2007-12-03	18.51 2007-12-31	-4.19	5.59	-5.12
2007 November	21	19.53 2007-11-30	17.75 2007-11-12	18.45 2007-11-01	19.47 2007-11-30	5.53	5.85	-3.79
2007 October	23	20.49 2007-10-01	18.19 2007-10-23	20.43 2007-10-01	18.47 2007-10-31	-9.59	0.29	-10.96
2007 September	19	21.14 2007-09-20	19.60 2007-09-05	20.08 2007-09-04	20.33 2007-09-28	1.25	5.28	-2.39
2007 August	23	20.97 2007-08-08	19.11 2007-08-17	19.92 2007-08-01	20.01 2007-08-31	0.45	5.27	-4.07
2007 July	21	21.36 2007-07-03	19.72 2007-07-31	21.05 2007-07-02	19.73 2007-07-31	-6.27	1.47	-6.32
2007 June	21	21.24 2007-06-28	19.45 2007-06-08	19.91 2007-06-01	20.90 2007-06-29	4.97	6.68	-2.31
2007 May	22	20.20 2007-05-24	18.76 2007-05-01	19.50 2007-05-01	19.84 2007-05-31	1.74	3.59	-3.79
2007 April	20	19.74 2007-04-17	18.93 2007-04-30	19.32 2007-04-02	19.13 2007-04-30	-0.98	2.17	-2.02
2007 March	22	19.79 2007-03-12	18.67 2007-03-14	19.46 2007-03-01	19.39 2007-03-30	-0.36	1.70	-4.06
2007 February	19	20.54 2007-02-20	19.37 2007-02-27	20.01 2007-02-01	19.62 2007-02-28	-1.95	2.65	-3.20
2007 January	20	21.58 2007-01-05	19.95 2007-01-30	21.09 2007-01-03	20.01 2007-01-31	-5.12	2.32	-5.41
2006 December	20	22.06 2006-12-21	19.67 2006-12-06	20.04 2006-12-01	21.01 2006-12-29	4.84	10.08	-1.85
2006 November	21	20.37 2006-11-01	19.42 2006-11-20	20.29 2006-11-01	20.00 2006-11-30	-1.43	0.39	-4.29
2006 October	22	20.37 2006-10-31	18.96 2006-10-03	19.13 2006-10-02	20.35 2006-10-31	6.38	6.48	-0.89
2006 September	20	19.19 2006-09-28	17.98 2006-09-19	18.62 2006-09-01	19.05 2006-09-29	2.31	3.06	-3.44
2006 August	23	18.69 2006-08-30	16.54 2006-08-01	16.65 2006-08-01	18.52 2006-08-31	11.23	12.25	-0.66
2006 July	20	17.49 2006-07-11	16.49 2006-07-27	17.24 2006-07-03	16.73 2006-07-31	-2.96	1.45	-4.35
2006 June	22	17.78 2006-06-01	16.51 2006-06-28	17.59 2006-06-01	17.21 2006-06-30	-2.16	1.08	-6.14
2006 May	22	18.12 2006-05-10	17.15 2006-05-24	17.62 2006-05-01	17.59 2006-05-31	-0.17	2.84	-2.67
2006 April	19	17.72 2006-04-27	16.37 2006-04-13	16.73 2006-04-03	17.65 2006-04-28	5.50	5.92	-2.15
2006 March	23	16.80 2006-03-31	14.67 2006-03-16	16.45 2006-03-01	16.70 2006-03-31	1.52	2.13	-10.82
2006 February	19	16.65 2006-02-28	15.77 2006-02-13	16.07 2006-02-01	16.37 2006-02-28	1.87	3.61	-1.87
2006 January	20	16.51 2006-01-25	15.72 2006-01-12	15.91 2006-01-03	16.13 2006-01-31	1.38	3.77	-1.19
2005 December	21	16.90 2005-12-01	15.56 2005-12-12	16.80 2005-12-01	15.78 2005-12-30	-6.07	0.60	-7.38
2005 November	21	18.32 2005-11-11	16.71 2005-11-30	18.04 2005-11-01	16.73 2005-11-30	-7.26	1.55	-7.37
2005 October	21	19.42 2005-10-04	17.90 2005-10-28	19.26 2005-10-03	18.11 2005-10-31	-5.97	0.83	-7.06
2005 September	21	19.27 2005-09-30	17.17 2005-09-20	17.84 2005-09-01	19.26 2005-09-30	7.96	8.02	-3.76
2005 August	23	17.96 2005-08-01	17.16 2005-08-05	17.65 2005-08-01	17.77 2005-08-31	0.68	1.76	-2.78
2005 July	20	18.32 2005-07-19	17.51 2005-07-07	18.15 2005-07-01	17.67 2005-07-29	-2.64	0.94	-3.53
2005 June	22	20.48 2005-06-01	17.67 2005-06-30	20.31 2005-06-01	18.02 2005-06-30	-11.28	0.84	-13.00
2005 May	21	21.28 2005-05-23	20.28 2005-05-31	20.92 2005-05-02	20.35 2005-05-31	-2.72	1.72	-3.06
2005 April	21	21.25 2005-04-12	20.08 2005-04-20	21.06 2005-04-01	20.82 2005-04-29	-1.14	0.90	-4.65
2005 March	22	22.09 2005-03-04	20.00 2005-03-28	21.39 2005-03-01	21.03 2005-03-31	-1.68	3.27	-6.50
2005 February	19	22.84 2005-02-01	20.44 2005-02-23	22.84 2005-02-01	21.26 2005-02-28	-6.92	0.00	-10.51
2005 January	20	23.53 2005-01-21	22.26 2005-01-11	22.76 2005-01-03	22.96 2005-01-31	0.88	3.38	-2.20
2004 December	22	23.07 2004-12-31	20.54 2004-12-09	21.12 2004-12-01	22.92 2004-12-31	8.52	9.23	-2.75
2004 November	21	21.91 2004-11-12	20.43 2004-11-01	20.57 2004-11-01	21.05 2004-11-30	2.33	6.51	-0.68
2004 October	21	20.58 2004-10-29	19.75 2004-10-25	20.02 2004-10-01	20.54 2004-10-29	2.60	2.80	-1.35
2004 September	21	21.38 2004-09-07	19.81 2004-09-21	20.39 2004-09-01	20.01 2004-09-30	-1.86	4.86	-2.84
2004 August	22	20.62 2004-08-05	19.88 2004-08-10	20.23 2004-08-02	20.39 2004-08-31	0.79	1.93	-1.73
2004 July	21	21.63 2004-07-12	20.19 2004-07-30	21.08 2004-07-01	20.23 2004-07-30	-4.03	2.61	-4.22
2004 June	21	21.95 2004-06-01	20.94 2004-06-29	21.95 2004-06-01	21.07 2004-06-30	-4.01	0.00	-4.60
2004 May	20	22.90 2004-05-10	21.48 2004-05-21	22.48 2004-05-03	21.88 2004-05-28	-2.67	1.87	-4.45
2004 April	21	22.98 2004-04-27	20.95 2004-04-01	20.96 2004-04-01	22.48 2004-04-30	7.25	9.64	-0.05
2004 March	23	21.79 2004-03-10	19.97 2004-03-23	21.35 2004-03-01	20.96 2004-03-31	-1.83	2.06	-6.46
2004 February	19	21.21 2004-02-27	19.99 2004-02-04	20.14 2004-02-02	21.16 2004-02-27	5.06	5.31	-0.74
2004 January	20	20.72 2004-01-06	19.95 2004-01-29	20.58 2004-01-02	20.19 2004-01-30	-1.90	0.68	-3.06
2003 December	22	20.55 2003-12-23	18.96 2003-12-01	19.16 2003-12-01	20.54 2003-12-31	7.20	7.25	-1.04
2003 November	19	19.26 2003-11-26	18.33 2003-11-10	18.54 2003-11-03	19.07 2003-11-28	2.86	3.88	-1.13
2003 October	23	18.90 2003-10-21	16.58 2003-10-01	16.64 2003-10-01	18.55 2003-10-31	11.48	13.58	-0.36
2003 September	21	18.05 2003-09-15	16.37 2003-09-30	17.28 2003-09-02	16.53 2003-09-30	-4.34	4.46	-5.27
2003 August	21	17.74 2003-08-08	16.67 2003-08-26	17.59 2003-08-01	17.12 2003-08-29	-2.67	0.85	-5.23
2003 July	22	18.55 2003-07-01	17.50 2003-07-31	18.29 2003-07-01	17.53 2003-07-31	-4.16	1.42	-4.32
2003 June	21	19.95 2003-06-17	18.19 2003-06-26	18.91 2003-06-02	18.37 2003-06-30	-2.86	5.50	-3.81
2003 May	21	18.91 2003-05-30	16.16 2003-05-01	16.43 2003-05-01	18.89 2003-05-30	14.97	15.09	-1.64
2003 April	21	17.04 2003-04-29	15.63 2003-04-01	15.82 2003-04-01	16.34 2003-04-30	3.29	7.71	-1.20
2003 March	21	18.12 2003-03-03	13.81 2003-03-28	17.95 2003-03-03	15.63 2003-03-31	-12.92	0.95	-23.06
2003 February	19	19.39 2003-02-05	17.76 2003-02-27	19.13 2003-02-03	17.95 2003-02-28	-6.17	1.36	-7.16
2003 January	21	20.47 2003-01-06	18.55 2003-01-29	19.64 2003-01-02	19.09 2003-01-31	-2.80	4.23	-5.55
2002 December	21	19.96 2002-12-26	18.65 2002-12-11	19.16 2002-12-02	19.46 2002-12-31	1.57	4.18	-2.66
2002 November	20	19.57 2002-11-08	18.37 2002-11-12	18.68 2002-11-01	18.96 2002-11-29	1.50	4.76	-1.66
2002 October	23	19.77 2002-10-22	18.48 2002-10-10	19.32 2002-10-01	18.87 2002-10-31	-2.33	2.33	-4.35
2002 September	20	20.51 2002-09-17	18.76 2002-09-24	20.16 2002-09-03	19.34 2002-09-30	-4.07	1.74	-6.94
2002 August	22	20.96 2002-08-28	18.88 2002-08-05	19.54 2002-08-01	20.46 2002-08-30	4.71	7.27	-3.38
2002 July	22	21.17 2002-07-01	16.26 2002-07-22	21.05 2002-07-01	19.54 2002-07-31	-7.17	0.57	-22.76
2002 June	20	21.52 2002-06-28	18.68 2002-06-14	19.18 2002-06-03	21.52 2002-06-28	12.20	12.20	-2.61
2002 May	22	19.60 2002-05-30	18.86 2002-05-30	19.01 2002-05-01	19.15 2002-05-31	0.74	3.10	-0.79
2002 April	22	20.01 2002-04-04	18.68 2002-04-01	18.83 2002-04-01	19.07 2002-04-30	1.27	6.27	-0.80
2002 March	20	19.06 2002-03-28	17.41 2002-03-13	18.17 2002-03-01	18.87 2002-03-28	3.85	4.90	-4.18
2002 February	19	19.28 2002-02-01	17.94 2002-02-20	19.22 2002-02-01	18.22 2002-02-28	-5.20	0.31	-6.66
2002 January	21	19.64 2002-01-22	17.94 2002-01-07	18.54 2002-01-02	19.30 2002-01-31	4.10	5.93	-3.24
2001 December	20	19.07 2001-12-19	17.67 2001-12-12	17.88 2001-12-03	18.50 2001-12-31	3.47	6.66	-1.17
2001 November	21	19.33 2001-11-08	17.57 2001-11-27	17.89 2001-11-01	17.88 2001-11-30	-0.06	8.05	-1.79
2001 October	23	18.09 2001-10-29	16.99 2001-10-12	17.59 2001-10-01	17.82 2001-10-31	1.31	2.84	-3.41
2001 September	15	18.44 2001-09-05	16.34 2001-09-21	17.86 2001-09-04	17.47 2001-09-28	-2.18	3.25	-8.51
2001 August	23	18.02 2001-08-31	15.88 2001-08-09	16.54 2001-08-01	17.86 2001-08-31	7.98	8.95	-3.99
2001 July	21	16.72 2001-07-31	15.04 2001-07-03	15.27 2001-07-02	16.72 2001-07-31	9.50	9.50	-1.51
2001 June	21	16.47 2001-06-22	14.63 2001-06-28	16.26 2001-06-01	15.42 2001-06-29	-5.17	1.29	-10.02
2001 May	22	16.88 2001-05-16	15.37 2001-05-24	16.19 2001-05-01	16.23 2001-05-31	0.25	4.26	-5.06
2001 April	20	16.33 2001-04-30	13.90 2001-04-03	14.29 2001-04-02	16.19 2001-04-30	13.30	14.28	-2.73
2001 March	22	15.56 2001-03-12	13.62 2001-03-27	15.53 2001-03-01	14.19 2001-03-30	-8.63	0.19	-12.30
2001 February	19	19.45 2001-02-13	14.59 2001-02-14	18.56 2001-02-01	15.32 2001-02-28	-17.46	4.80	-21.39
2001 January	21	20.23 2001-01-02	17.02 2001-01-04	20.14 2001-01-02	18.21 2001-01-31	-9.58	0.45	-15.49
2000 December	20	20.38 2000-12-29	18.09 2000-12-11	19.84 2000-12-01	20.23 2000-12-29	1.97	2.72	-8.82
2000 November	21	20.38 2000-11-21	16.54 2000-11-01	16.54 2000-11-01	19.80 2000-11-30	19.71	23.22	0.00
2000 October	22	16.68 2000-10-31	15.18 2000-10-20	15.61 2000-10-02	16.63 2000-10-31	6.53	6.85	-2.75
2000 September	20	15.61 2000-09-29	14.06 2000-09-01	14.25 2000-09-01	15.61 2000-09-29	9.54	9.54	-1.33
2000 August	23	16.93 2000-08-03	14.06 2000-08-30	16.10 2000-08-01	14.25 2000-08-31	-11.49	5.16	-12.67
2000 July	20	16.88 2000-07-21	14.93 2000-07-03	14.98 2000-07-03	15.90 2000-07-31	6.14	12.68	-0.33
2000 June	22	18.43 2000-06-01	14.20 2000-06-23	17.90 2000-06-01	14.83 2000-06-30	-17.15	2.96	-20.67
2000 May	22	18.24 2000-05-31	14.69 2000-05-01	14.69 2000-05-01	17.95 2000-05-31	22.19	24.17	0.00
2000 April	19	15.90 2000-04-13	14.11 2000-04-03	14.11 2000-04-03	14.69 2000-04-28	4.11	12.69	0.00
2000 March	23	14.79 2000-03-31	11.72 2000-03-15	12.94 2000-03-01	14.11 2000-03-31	9.04	14.30	-9.43
2000 February	20	16.54 2000-02-01	12.35 2000-02-24	16.44 2000-02-01	12.74 2000-02-29	-22.51	0.61	-24.88
2000 January	20	19.02 2000-01-12	15.61 2000-01-31	17.51 2000-01-03	16.68 2000-01-31	-4.74	8.62	-10.85
1999 December	22	19.02 1999-12-03	16.05 1999-12-21	18.34 1999-12-01	17.66 1999-12-31	-3.71	3.71	-12.49
1999 November	21	20.57 1999-11-01	17.90 1999-11-12	20.48 1999-11-01	18.77 1999-11-30	-8.35	0.44	-12.60
1999 October	21	20.57 1999-10-29	16.73 1999-10-05	17.32 1999-10-01	20.28 1999-10-29	17.09	18.76	-3.41
1999 September	21	19.84 1999-09-07	17.51 1999-09-30	19.07 1999-09-01	17.56 1999-09-30	-7.92	4.04	-8.18
1999 August	22	20.18 1999-08-09	18.73 1999-08-20	20.09 1999-08-02	19.07 1999-08-31	-5.08	0.45	-6.77
1999 July	21	21.89 1999-07-07	19.84 1999-07-30	20.82 1999-07-01	19.89 1999-07-30	-4.47	5.14	-4.71
1999 June	22	21.01 1999-06-07	19.70 1999-06-09	19.75 1999-06-01	20.72 1999-06-30	4.91	6.38	-0.25
1999 May	20	21.98 1999-05-17	18.82 1999-05-12	19.46 1999-05-03	20.28 1999-05-28	4.21	12.95	-3.29
1999 April	21	20.18 1999-04-05	18.00 1999-04-06	19.80 1999-04-01	19.36 1999-04-30	-2.22	1.92	-9.09
1999 March	23	24.32 1999-03-16	19.75 1999-03-31	23.39 1999-03-01	19.94 1999-03-31	-14.75	3.98	-15.56
1999 February	19	25.34 1999-02-01	23.35 1999-02-25	25.29 1999-02-01	23.39 1999-02-26	-7.51	0.20	-7.67
1999 January	19	26.75 1999-01-08	24.17 1999-01-22	24.51 1999-01-04	25.29 1999-01-29	3.18	9.14	-1.39
1998 December	22	25.68 1998-12-31	22.76 1998-12-21	24.32 1998-12-01	24.51 1998-12-31	0.78	5.59	-6.41
1998 November	20	25.24 1998-11-23	23.30 1998-11-03	23.69 1998-11-02	24.46 1998-11-30	3.25	6.54	-1.65
1998 October	22	24.32 1998-10-13	20.38 1998-10-01	20.43 1998-10-01	23.83 1998-10-30	16.64	19.04	-0.24
1998 September	21	22.96 1998-09-09	19.16 1998-09-01	19.84 1998-09-01	20.96 1998-09-30	5.65	15.73	-3.43
1998 August	21	20.38 1998-08-04	17.56 1998-08-21	19.99 1998-08-03	19.26 1998-08-31	-3.65	1.95	-12.16
1998 July	22	23.44 1998-07-01	19.31 1998-07-10	23.15 1998-07-01	20.14 1998-07-31	-13.00	1.25	-16.59
1998 June	22	25.88 1998-06-18	22.62 1998-06-01	22.76 1998-06-01	24.66 1998-06-30	8.35	13.71	-0.62
1998 May	20	23.69 1998-05-20	22.32 1998-05-06	22.76 1998-05-01	22.76 1998-05-29	0.00	4.09	-1.93
1998 April	21	25.49 1998-04-01	21.69 1998-04-29	25.15 1998-04-01	22.71 1998-04-30	-9.70	1.35	-13.76
1998 March	22	25.63 1998-03-18	23.15 1998-03-05	23.88 1998-03-02	25.00 1998-03-31	4.69	7.33	-3.06
1998 February	19	25.73 1998-02-10	21.01 1998-02-17	25.00 1998-02-02	23.35 1998-02-27	-6.60	2.92	-15.96
1998 January	20	26.17 1998-01-02	23.35 1998-01-05	25.68 1998-01-02	24.71 1998-01-30	-3.78	1.91	-9.07
1997 December	22	30.16 1997-12-18	24.81 1997-12-29	28.36 1997-12-01	25.78 1997-12-31	-9.10	6.35	-12.52
1997 November	19	29.57 1997-11-25	24.42 1997-11-07	24.90 1997-11-03	28.02 1997-11-28	12.53	18.76	-1.93
1997 October	23	26.56 1997-10-02	22.32 1997-10-28	25.90 1997-10-01	24.03 1997-10-31	-7.22	2.55	-13.82
1997 September	21	28.19 1997-09-16	24.93 1997-09-02	24.93 1997-09-02	25.75 1997-09-30	3.29	13.08	0.00
1997 August	21	27.63 1997-08-06	24.34 1997-08-22	27.04 1997-08-01	25.07 1997-08-29	-7.29	2.18	-9.99
1997 July	22	27.87 1997-07-29	24.90 1997-07-01	24.95 1997-07-01	27.38 1997-07-31	9.74	11.70	-0.20
1997 June	21	25.46 1997-06-20	23.05 1997-06-04	23.49 1997-06-02	24.98 1997-06-30	6.34	8.39	-1.87
1997 May	21	23.93 1997-05-23	21.84 1997-05-02	22.28 1997-05-01	23.49 1997-05-30	5.43	7.41	-1.97
1997 April	22	22.67 1997-04-30	20.04 1997-04-14	21.11 1997-04-01	22.42 1997-04-30	6.21	7.39	-5.07
1997 March	20	22.32 1997-03-26	20.38 1997-03-03	20.43 1997-03-03	21.11 1997-03-31	3.33	9.25	-0.24
1997 February	19	21.50 1997-02-20	19.50 1997-02-03	19.70 1997-02-03	20.62 1997-02-28	4.67	9.14	-1.02
1997 January	22	20.23 1997-01-22	19.07 1997-01-02	19.50 1997-01-02	19.65 1997-01-31	0.77	3.74	-2.21
1996 December	21	21.01 1996-12-03	18.82 1996-12-17	20.57 1996-12-02	19.36 1996-12-31	-5.88	2.14	-8.51
1996 November	20	21.30 1996-11-27	19.31 1996-11-01	19.31 1996-11-01	20.67 1996-11-29	7.04	10.31	0.00
1996 October	23	19.60 1996-10-29	18.04 1996-10-11	18.87 1996-10-01	19.41 1996-10-31	2.86	3.87	-4.40
1996 September	20	19.26 1996-09-30	16.15 1996-09-03	16.29 1996-09-03	19.16 1996-09-30	17.62	18.23	-0.86
1996 August	22	17.27 1996-08-01	16.29 1996-08-30	16.59 1996-08-01	16.39 1996-08-30	-1.21	4.10	-1.81
1996 July	22	18.43 1996-07-02	16.29 1996-07-30	18.09 1996-07-01	16.54 1996-07-31	-8.57	1.88	-9.95
1996 June	20	17.66 1996-06-28	16.49 1996-06-03	16.54 1996-06-03	17.66 1996-06-28	6.77	6.77	-0.30
1996 May	22	16.68 1996-05-21	14.64 1996-05-03	14.98 1996-05-01	16.59 1996-05-31	10.75	11.35	-2.27
1996 April	21	16.20 1996-04-09	14.83 1996-04-30	15.90 1996-04-01	14.88 1996-04-30	-6.42	1.89	-6.73
1996 March	21	17.27 1996-03-07	15.76 1996-03-29	16.49 1996-03-01	15.81 1996-03-29	-4.12	4.73	-4.43
1996 February	20	18.34 1996-02-09	16.29 1996-02-29	17.80 1996-02-01	16.39 1996-02-29	-7.92	3.03	-8.48
1996 January	22	18.04 1996-01-30	16.10 1996-01-02	16.10 1996-01-02	17.85 1996-01-31	10.87	12.05	0.00
1995 December	20	16.25 1995-12-27	15.42 1995-12-07	15.52 1995-12-01	16.05 1995-12-29	3.41	4.70	-0.64
1995 November	21	15.56 1995-11-30	14.79 1995-11-10	14.98 1995-11-01	15.52 1995-11-30	3.60	3.87	-1.27
1995 October	22	15.71 1995-10-04	15.03 1995-10-31	15.27 1995-10-02	15.18 1995-10-31	-0.59	2.88	-1.57
1995 September	20	15.61 1995-09-28	14.40 1995-09-06	14.79 1995-09-01	15.42 1995-09-29	4.26	5.54	-2.64
1995 August	23	15.37 1995-08-28	14.59 1995-08-02	14.64 1995-08-01	14.79 1995-08-31	1.02	4.99	-0.34
1995 July	20	14.69 1995-07-31	13.52 1995-07-03	13.52 1995-07-03	14.69 1995-07-31	8.65	8.65	0.00
1995 June	22	13.76 1995-06-30	12.69 1995-06-01	12.99 1995-06-01	13.57 1995-06-30	4.46	5.93	-2.31
1995 May	22	13.18 1995-05-04	12.01 1995-05-19	12.94 1995-05-01	12.99 1995-05-31	0.39	1.85	-7.19
1995 April	19	13.42 1995-04-07	12.74 1995-04-28	12.94 1995-04-03	12.93 1995-04-28	-0.08	3.71	-1.55
1995 March	23	13.33 1995-03-28	12.35 1995-03-09	12.74 1995-03-01	12.89 1995-03-31	1.18	4.63	-3.06
1995 February	19	13.04 1995-02-23	11.87 1995-02-01	12.01 1995-02-01	12.74 1995-02-28	6.08	8.58	-1.17
1995 January	21	12.35 1995-01-12	11.58 1995-01-25	12.16 1995-01-03	12.01 1995-01-31	-1.23	1.56	-4.77
1994 December	21	12.74 1994-12-15	11.82 1994-12-02	11.96 1994-12-01	12.16 1994-12-30	1.67	6.52	-1.17
1994 November	21	12.59 1994-11-23	11.77 1994-11-09	12.01 1994-11-01	12.01 1994-11-30	0.00	4.83	-2.00
1994 October	21	12.35 1994-10-28	11.58 1994-10-10	12.35 1994-10-03	12.11 1994-10-31	-1.94	0.00	-6.23
1994 September	21	12.69 1994-09-01	11.96 1994-09-22	12.65 1994-09-01	12.26 1994-09-30	-3.08	0.32	-5.45
1994 August	23	12.89 1994-08-29	11.87 1994-08-08	12.35 1994-08-01	12.74 1994-08-31	3.16	4.37	-3.89
1994 July	20	12.55 1994-07-22	11.38 1994-07-08	11.92 1994-07-01	12.35 1994-07-29	3.61	5.29	-4.53
1994 June	22	12.01 1994-06-23	10.99 1994-06-01	11.24 1994-06-01	11.87 1994-06-30	5.60	6.85	-2.22
1994 May	21	11.38 1994-05-03	10.65 1994-05-25	10.89 1994-05-02	11.19 1994-05-31	2.75	4.50	-2.20
1994 April	19	11.43 1994-04-21	10.21 1994-04-05	10.31 1994-04-04	10.94 1994-04-29	6.11	10.86	-0.97
1994 March	23	11.24 1994-03-22	10.36 1994-03-31	10.60 1994-03-01	10.41 1994-03-31	-1.79	6.04	-2.26
1994 February	19	10.94 1994-02-23	9.92 1994-02-08	10.17 1994-02-01	10.65 1994-02-28	4.72	7.57	-2.46
1994 January	21	10.70 1994-01-12	10.02 1994-01-04	10.21 1994-01-03	10.21 1994-01-31	0.00	4.80	-1.86
1993 December	22	10.55 1993-12-23	9.63 1993-12-21	10.46 1993-12-01	10.26 1993-12-31	-1.91	0.86	-7.93
1993 November	21	10.99 1993-11-22	9.97 1993-11-05	10.41 1993-11-01	10.41 1993-11-30	0.00	5.57	-4.23
1993 October	21	10.85 1993-10-15	9.87 1993-10-06	10.02 1993-10-01	10.41 1993-10-29	3.89	8.28	-1.50
1993 September	21	10.21 1993-09-30	9.39 1993-09-10	9.44 1993-09-01	10.12 1993-09-30	7.20	8.16	-0.53
1993 August	22	9.78 1993-08-19	8.95 1993-08-10	9.29 1993-08-02	9.44 1993-08-31	1.61	5.27	-3.66
1993 July	21	10.07 1993-07-14	9.19 1993-07-07	9.87 1993-07-01	9.34 1993-07-30	-5.37	2.03	-6.89
1993 June	22	10.36 1993-06-01	9.73 1993-06-29	9.82 1993-06-01	9.82 1993-06-30	0.00	5.50	-0.92
1993 May	20	10.31 1993-05-20	9.58 1993-05-11	9.63 1993-05-03	9.78 1993-05-28	1.56	7.06	-0.52
1993 April	21	10.70 1993-04-01	8.85 1993-04-07	10.65 1993-04-01	9.53 1993-04-30	-10.52	0.47	-16.90
1993 March	23	11.09 1993-03-11	10.51 1993-03-05	11.04 1993-03-01	10.70 1993-03-31	-3.08	0.45	-4.80
1993 February	19	12.26 1993-02-01	9.97 1993-02-22	12.16 1993-02-01	10.85 1993-02-26	-10.77	0.82	-18.01
1993 January	20	13.08 1993-01-04	11.92 1993-01-28	12.99 1993-01-04	12.16 1993-01-29	-6.39	0.69	-8.24
1992 December	22	13.33 1992-12-29	12.35 1992-12-10	12.50 1992-12-01	12.89 1992-12-31	3.12	6.64	-1.20
1992 November	20	12.65 1992-11-30	11.53 1992-11-04	11.58 1992-11-02	12.45 1992-11-30	7.51	9.24	-0.43
1992 October	22	12.01 1992-10-01	11.28 1992-10-05	11.96 1992-10-01	11.62 1992-10-30	-2.84	0.42	-5.69
1992 September	21	12.06 1992-09-30	11.19 1992-09-01	11.24 1992-09-01	11.96 1992-09-30	6.41	7.30	-0.44
1992 August	21	11.58 1992-08-31	10.60 1992-08-04	10.65 1992-08-03	11.28 1992-08-31	5.92	8.73	-0.47
1992 July	22	10.89 1992-07-24	10.07 1992-07-01	10.17 1992-07-01	10.70 1992-07-31	5.21	7.08	-0.98
1992 June	22	10.26 1992-06-29	9.53 1992-06-23	10.02 1992-06-01	10.17 1992-06-30	1.50	2.40	-4.89
1992 May	20	10.41 1992-05-07	9.53 1992-05-27	10.02 1992-05-01	10.07 1992-05-29	0.50	3.89	-4.89
1992 April	21	11.19 1992-04-15	9.82 1992-04-28	10.89 1992-04-01	9.97 1992-04-30	-8.45	2.75	-9.83
1992 March	22	11.14 1992-03-06	10.51 1992-03-25	10.85 1992-03-02	10.80 1992-03-31	-0.46	2.67	-3.13
1992 February	19	12.94 1992-02-03	10.80 1992-02-28	12.89 1992-02-03	10.85 1992-02-28	-15.83	0.39	-16.21
1992 January	22	13.91 1992-01-03	12.84 1992-01-31	13.67 1992-01-02	12.94 1992-01-31	-5.34	1.76	-6.07
1991 December	21	14.20 1991-12-31	11.62 1991-12-02	11.72 1991-12-02	13.81 1991-12-31	17.83	21.16	-0.85
1991 November	20	12.39 1991-11-14	10.80 1991-11-04	11.06 1991-11-01	11.74 1991-11-29	6.15	12.03	-2.35
1991 October	23	12.06 1991-10-01	10.77 1991-10-25	12.03 1991-10-01	11.02 1991-10-31	-8.40	0.25	-10.47
1991 September	20	12.52 1991-09-03	11.28 1991-09-17	12.45 1991-09-03	12.00 1991-09-30	-3.61	0.56	-9.40
1991 August	22	12.58 1991-08-22	11.25 1991-08-19	11.64 1991-08-01	12.45 1991-08-30	6.96	8.08	-3.35
1991 July	22	11.67 1991-07-31	10.51 1991-07-11	10.83 1991-07-01	11.67 1991-07-31	7.76	7.76	-2.95
1991 June	20	12.03 1991-06-17	10.70 1991-06-28	11.87 1991-06-03	10.83 1991-06-28	-8.76	1.35	-9.86
1991 May	22	12.00 1991-05-22	11.02 1991-05-15	11.38 1991-05-01	11.87 1991-05-31	4.31	5.45	-3.16
1991 April	22	12.65 1991-04-17	10.99 1991-04-08	11.61 1991-04-01	11.32 1991-04-30	-2.50	8.96	-5.34
1991 March	20	11.77 1991-03-28	10.31 1991-03-14	10.83 1991-03-01	11.67 1991-03-28	7.76	8.68	-4.80
1991 February	19	11.12 1991-02-22	9.92 1991-02-01	10.02 1991-02-01	10.86 1991-02-28	8.38	10.98	-1.00
1991 January	22	10.08 1991-01-31	8.69 1991-01-09	9.60 1991-01-02	10.08 1991-01-31	5.00	5.00	-9.48
1990 December	20	9.92 1990-12-19	9.21 1990-12-03	9.27 1990-12-03	9.60 1990-12-31	3.56	7.01	-0.65
1990 November	21	9.50 1990-11-12	8.53 1990-11-02	8.56 1990-11-01	9.05 1990-11-30	5.72	10.98	-0.35
1990 October	23	9.44 1990-10-22	8.20 1990-10-30	8.56 1990-10-01	8.56 1990-10-31	0.00	10.28	-4.21
1990 September	19	9.05 1990-09-11	8.14 1990-09-28	8.59 1990-09-04	8.63 1990-09-28	0.47	5.36	-5.24
1990 August	23	9.14 1990-08-15	7.65 1990-08-23	8.92 1990-08-01	8.59 1990-08-31	-3.70	2.47	-14.24
1990 July	21	9.21 1990-07-09	8.56 1990-07-23	9.11 1990-07-02	8.95 1990-07-31	-1.76	1.10	-6.04
1990 June	21	9.18 1990-06-29	8.04 1990-06-07	8.11 1990-06-01	9.18 1990-06-29	13.19	13.19	-0.86
1990 May	22	8.27 1990-05-25	7.26 1990-05-01	7.30 1990-05-01	8.11 1990-05-31	11.10	13.29	-0.55
1990 April	20	7.65 1990-04-16	7.04 1990-04-30	7.26 1990-04-02	7.23 1990-04-30	-0.41	5.37	-3.03
1990 March	22	7.46 1990-03-28	6.58 1990-03-08	6.84 1990-03-01	7.30 1990-03-30	6.73	9.06	-3.80
1990 February	19	6.84 1990-02-28	5.90 1990-02-07	6.32 1990-02-01	6.84 1990-02-28	8.23	8.23	-6.65
1990 January	22	7.56 1990-01-03	6.06 1990-01-30	7.43 1990-01-02	6.29 1990-01-31	-15.34	1.75	-18.44
1989 December	20	7.85 1989-12-15	6.81 1989-12-20	6.83 1989-12-01	7.39 1989-12-29	8.20	14.93	-0.29
1989 November	21	7.22 1989-11-01	6.66 1989-11-22	6.98 1989-11-01	6.83 1989-11-30	-2.15	3.44	-4.58
1989 October	22	7.03 1989-10-31	5.53 1989-10-13	6.87 1989-10-02	6.94 1989-10-31	1.02	2.33	-19.51
1989 September	20	6.94 1989-09-29	6.49 1989-09-28	6.59 1989-09-01	6.85 1989-09-29	3.95	5.31	-1.52
1989 August	23	6.77 1989-08-02	6.14 1989-08-22	6.72 1989-08-01	6.59 1989-08-31	-1.93	0.74	-8.63
1989 July	20	6.72 1989-07-31	6.14 1989-07-05	6.20 1989-07-03	6.70 1989-07-31	8.06	8.39	-0.97
1989 June	22	6.38 1989-06-28	5.49 1989-06-19	5.81 1989-06-01	6.16 1989-06-30	6.02	9.81	-5.51
1989 May	22	6.18 1989-05-19	5.75 1989-05-22	5.92 1989-05-01	5.79 1989-05-31	-2.20	4.39	-2.87
1989 April	20	5.99 1989-04-28	5.47 1989-04-07	5.62 1989-04-03	5.97 1989-04-28	6.23	6.58	-2.67
1989 March	22	5.64 1989-03-31	5.08 1989-03-01	5.17 1989-03-01	5.62 1989-03-31	8.70	9.09	-1.74
1989 February	19	5.58 1989-02-01	5.04 1989-02-27	5.51 1989-02-01	5.17 1989-02-28	-6.17	1.27	-8.53
1989 January	21	5.60 1989-01-20	5.02 1989-01-03	5.02 1989-01-03	5.53 1989-01-31	10.16	11.55	0.00
1988 December	21	5.04 1988-12-30	4.80 1988-12-16	4.89 1988-12-01	5.02 1988-12-30	2.66	3.07	-1.84
1988 November	21	5.51 1988-11-02	4.67 1988-11-22	5.49 1988-11-01	4.89 1988-11-30	-10.93	0.36	-14.94
1988 October	21	5.88 1988-10-24	5.23 1988-10-03	5.27 1988-10-03	5.49 1988-10-31	4.17	11.57	-0.76
1988 September	21	5.51 1988-09-16	5.19 1988-09-01	5.25 1988-09-01	5.27 1988-09-30	0.38	4.95	-1.14
1988 August	23	5.51 1988-08-08	5.17 1988-08-17	5.40 1988-08-01	5.30 1988-08-31	-1.85	2.04	-4.26
1988 July	20	5.45 1988-07-29	4.89 1988-07-07	5.21 1988-07-01	5.45 1988-07-29	4.61	4.61	-6.14
1988 June	22	5.27 1988-06-15	4.84 1988-06-07	4.99 1988-06-01	5.23 1988-06-30	4.81	5.61	-3.01
1988 May	21	5.02 1988-05-31	4.37 1988-05-11	4.60 1988-05-02	5.02 1988-05-31	9.13	9.13	-5.00
1988 April	20	4.76 1988-04-08	4.17 1988-04-21	4.43 1988-04-04	4.63 1988-04-29	4.51	7.45	-5.87
1988 March	23	4.67 1988-03-18	4.30 1988-03-16	4.47 1988-03-01	4.47 1988-03-31	0.00	4.47	-3.80
1988 February	20	5.02 1988-02-03	4.22 1988-02-24	4.63 1988-02-01	4.50 1988-02-29	-2.81	8.42	-8.86
1988 January	20	4.80 1988-01-05	4.11 1988-01-20	4.43 1988-01-04	4.58 1988-01-29	3.39	8.35	-7.22
1987 December	22	4.76 1987-12-23	3.61 1987-12-04	3.98 1987-12-01	4.39 1987-12-31	10.30	19.60	-9.30
1987 November	20	4.71 1987-11-02	3.80 1987-11-30	4.67 1987-11-02	3.89 1987-11-30	-16.70	0.86	-18.63
1987 October	22	6.40 1987-10-01	3.91 1987-10-28	6.40 1987-10-01	4.69 1987-10-30	-26.72	0.00	-38.91
1987 September	21	6.57 1987-09-28	5.51 1987-09-08	6.20 1987-09-01	6.38 1987-09-30	2.90	5.97	-11.13
1987 August	21	6.25 1987-08-31	5.12 1987-08-03	5.17 1987-08-03	6.12 1987-08-31	18.38	20.89	-0.97
1987 July	22	5.45 1987-07-14	5.02 1987-07-23	5.40 1987-07-01	5.19 1987-07-31	-3.89	0.93	-7.04
1987 June	22	5.66 1987-06-30	4.65 1987-06-01	4.67 1987-06-01	5.47 1987-06-30	17.13	21.20	-0.43
1987 May	20	4.97 1987-05-11	4.32 1987-05-20	4.67 1987-05-01	4.63 1987-05-29	-0.86	6.42	-7.49
1987 April	21	5.53 1987-04-06	4.37 1987-04-27	5.40 1987-04-01	4.67 1987-04-30	-13.52	2.41	-19.07
1987 March	22	5.88 1987-03-05	5.19 1987-03-02	5.21 1987-03-02	5.49 1987-03-31	5.37	12.86	-0.38
1987 February	19	5.40 1987-02-12	5.04 1987-02-23	5.19 1987-02-02	5.14 1987-02-27	-0.96	4.05	-2.89
1987 January	21	5.62 1987-01-06	4.99 1987-01-02	4.99 1987-01-02	5.19 1987-01-30	4.01	12.63	0.00
1986 December	22	5.56 1986-12-04	4.95 1986-12-31	5.18 1986-12-01	4.95 1986-12-31	-4.44	7.34	-4.44
1986 November	19	5.29 1986-11-17	4.93 1986-11-19	5.08 1986-11-03	5.19 1986-11-28	2.17	4.13	-2.95
1986 October	23	5.18 1986-10-14	4.63 1986-10-01	4.63 1986-10-01	5.08 1986-10-31	9.72	11.88	0.00
1986 September	21	5.34 1986-09-02	4.29 1986-09-12	5.34 1986-09-02	4.63 1986-09-30	-13.30	0.00	-19.66
1986 August	21	5.44 1986-08-20	4.94 1986-08-06	4.96 1986-08-01	5.34 1986-08-29	7.66	9.68	-0.40
1986 July	22	5.36 1986-07-07	4.71 1986-07-15	5.08 1986-07-01	4.97 1986-07-31	-2.17	5.51	-7.28
1986 June	21	5.11 1986-06-27	4.65 1986-06-10	4.76 1986-06-02	5.08 1986-06-30	6.72	7.35	-2.31
1986 May	21	4.89 1986-05-28	4.57 1986-05-19	4.66 1986-05-01	4.76 1986-05-30	2.15	4.94	-1.93
1986 April	22	4.76 1986-04-29	4.06 1986-04-11	4.47 1986-04-01	4.66 1986-04-30	4.25	6.49	-9.17
1986 March	20	4.54 1986-03-31	4.22 1986-03-25	4.30 1986-03-03	4.53 1986-03-31	5.35	5.58	-1.86
1986 February	19	4.30 1986-02-28	3.93 1986-02-07	4.06 1986-02-03	4.30 1986-02-28	5.91	5.91	-3.20
1986 January	22	4.06 1986-01-31	3.36 1986-01-10	3.67 1986-01-02	4.06 1986-01-31	10.63	10.63	-8.45
1985 December	21	4.09 1985-12-16	3.51 1985-12-09	3.60 1985-12-02	3.67 1985-12-31	1.94	13.61	-2.50
1985 November	20	3.62 1985-11-29	3.16 1985-11-04	3.24 1985-11-01	3.61 1985-11-29	11.42	11.73	-2.47
1985 October	23	3.30 1985-10-11	2.96 1985-10-04	3.12 1985-10-01	3.24 1985-10-31	3.85	5.77	-5.13
1985 September	19	3.36 1985-09-09	2.94 1985-09-26	3.30 1985-09-03	3.12 1985-09-30	-5.45	1.82	-10.91
1985 August	22	3.33 1985-08-30	3.06 1985-08-13	3.13 1985-08-01	3.30 1985-08-30	5.43	6.39	-2.24
1985 July	22	3.44 1985-07-02	3.03 1985-07-30	3.32 1985-07-01	3.13 1985-07-31	-5.72	3.61	-8.73
1985 June	20	3.35 1985-06-28	3.00 1985-06-13	3.07 1985-06-03	3.32 1985-06-28	8.14	9.12	-2.28
1985 May	22	3.07 1985-05-31	2.65 1985-05-10	2.71 1985-05-01	3.06 1985-05-31	12.92	13.28	-2.21
1985 April	21	2.82 1985-04-15	2.57 1985-04-01	2.58 1985-04-01	2.72 1985-04-30	5.43	9.30	-0.39
1985 March	21	2.59 1985-03-29	2.41 1985-03-11	2.59 1985-03-01	2.57 1985-03-29	-0.77	0.00	-6.95
1985 February	19	2.59 1985-02-26	2.50 1985-02-14	2.55 1985-02-01	2.58 1985-02-28	1.18	1.57	-1.96
1985 January	22	2.65 1985-01-21	2.25 1985-01-07	2.42 1985-01-02	2.57 1985-01-31	6.20	9.50	-7.02
1984 December	20	2.38 1984-12-31	2.12 1984-12-04	2.18 1984-12-03	2.37 1984-12-31	8.72	9.17	-2.75
1984 November	21	2.39 1984-11-08	2.17 1984-11-30	2.36 1984-11-01	2.18 1984-11-30	-7.63	1.27	-8.05
1984 October	23	2.36 1984-10-25	2.15 1984-10-10	2.25 1984-10-01	2.29 1984-10-31	1.78	4.89	-4.44
1984 September	19	2.28 1984-09-14	2.15 1984-09-04	2.18 1984-09-04	2.26 1984-09-28	3.67	4.59	-1.38
1984 August	23	2.26 1984-08-22	2.05 1984-08-01	2.12 1984-08-01	2.18 1984-08-31	2.83	6.60	-3.30
1984 July	21	2.18 1984-07-05	2.00 1984-07-26	2.18 1984-07-02	2.05 1984-07-31	-5.96	0.00	-8.26
1984 June	21	2.19 1984-06-29	1.98 1984-06-18	2.06 1984-06-01	2.19 1984-06-29	6.31	6.31	-3.88
1984 May	22	2.11 1984-05-16	1.88 1984-05-01	1.95 1984-05-01	2.00 1984-05-31	2.56	8.21	-3.59
1984 April	20	1.90 1984-04-30	1.72 1984-04-11	1.79 1984-04-02	1.88 1984-04-30	5.03	6.15	-3.91
1984 March	22	1.97 1984-03-07	1.77 1984-03-30	1.93 1984-03-01	1.77 1984-03-30	-8.29	2.07	-8.29
1984 February	20	2.07 1984-02-01	1.71 1984-02-14	2.00 1984-02-01	1.92 1984-02-29	-4.00	3.50	-14.50
1984 January	21	2.11 1984-01-27	1.97 1984-01-11	2.02 1984-01-03	2.06 1984-01-31	1.98	4.46	-2.48
1983 December	21	2.08 1983-12-06	1.87 1983-12-16	2.08 1983-12-01	1.97 1983-12-30	-5.29	0.00	-10.10
1983 November	21	2.07 1983-11-22	1.79 1983-11-07	1.80 1983-11-01	2.00 1983-11-30	11.11	15.00	-0.56
1983 October	21	1.92 1983-10-11	1.74 1983-10-31	1.90 1983-10-03	1.79 1983-10-31	-5.79	1.05	-8.42
1983 September	21	1.92 1983-09-27	1.63 1983-09-06	1.64 1983-09-01	1.89 1983-09-30	15.24	17.07	-0.61
1983 August	23	1.64 1983-08-26	1.51 1983-08-04	1.53 1983-08-01	1.62 1983-08-31	5.88	7.19	-1.31
1983 July	20	1.79 1983-07-08	1.56 1983-07-29	1.71 1983-07-01	1.56 1983-07-29	-8.77	4.68	-8.77
1983 June	22	1.74 1983-06-30	1.48 1983-06-01	1.51 1983-06-01	1.72 1983-06-30	13.91	15.23	-1.99
1983 May	21	1.71 1983-05-05	1.48 1983-05-31	1.59 1983-05-02	1.50 1983-05-31	-5.66	7.55	-6.92
1983 April	20	1.76 1983-04-12	1.60 1983-04-29	1.73 1983-04-04	1.61 1983-04-29	-6.94	1.73	-7.51
1983 March	23	1.71 1983-03-31	1.51 1983-03-09	1.65 1983-03-01	1.70 1983-03-31	3.03	3.64	-8.48
1983 February	19	1.87 1983-02-07	1.66 1983-02-28	1.84 1983-02-01	1.66 1983-02-28	-9.78	1.63	-9.78
1983 January	21	1.87 1983-01-31	1.58 1983-01-04	1.59 1983-01-03	1.87 1983-01-31	17.61	17.61	-0.63
1982 December	22	1.70 1982-12-03	1.54 1982-12-13	1.61 1982-12-01	1.61 1982-12-31	0.00	5.59	-4.35
1982 November	21	1.66 1982-11-04	1.42 1982-11-01	1.44 1982-11-01	1.56 1982-11-30	8.33	15.28	-1.39
1982 October	21	1.56 1982-10-22	1.28 1982-10-07	1.33 1982-10-01	1.44 1982-10-29	8.27	17.29	-3.76
1982 September	21	1.35 1982-09-30	1.11 1982-09-02	1.12 1982-09-01	1.34 1982-09-30	19.64	20.54	-0.89
1982 August	22	1.21 1982-08-02	0.98 1982-08-20	1.18 1982-08-02	1.12 1982-08-31	-5.08	2.54	-16.95
1982 July	21	1.33 1982-07-08	1.19 1982-07-30	1.26 1982-07-01	1.19 1982-07-30	-5.56	5.56	-5.56
1982 June	22	1.33 1982-06-30	1.12 1982-06-17	1.25 1982-06-01	1.28 1982-06-30	2.40	6.40	-10.40
1982 May	20	1.41 1982-05-07	1.24 1982-05-28	1.31 1982-05-03	1.25 1982-05-28	-4.58	7.63	-5.34
1982 April	21	1.44 1982-04-16	1.17 1982-04-28	1.30 1982-04-01	1.30 1982-04-30	0.00	10.77	-10.00
1982 March	23	1.33 1982-03-31	1.12 1982-03-09	1.19 1982-03-01	1.33 1982-03-31	11.76	11.76	-5.88
1982 February	19	1.23 1982-02-25	1.02 1982-02-01	1.04 1982-02-01	1.20 1982-02-26	15.38	18.27	-1.92
1982 January	20	1.06 1982-01-29	0.97 1982-01-27	1.00 1982-01-04	1.04 1982-01-29	4.00	6.00	-3.00
1981 December	22	1.07 1981-12-23	0.92 1981-12-14	1.02 1981-12-01	1.00 1981-12-31	-1.96	4.90	-9.80
1981 November	20	1.10 1981-11-02	0.99 1981-11-18	1.08 1981-11-02	1.03 1981-11-30	-4.63	1.85	-8.33
1981 October	22	1.10 1981-10-30	1.01 1981-10-22	1.05 1981-10-01	1.10 1981-10-30	4.76	4.76	-3.81
1981 September	21	1.15 1981-09-11	0.98 1981-09-18	1.05 1981-09-01	1.05 1981-09-30	0.00	9.52	-6.67
1981 August	21	1.11 1981-08-14	1.02 1981-08-28	1.04 1981-08-03	1.04 1981-08-31	0.00	6.73	-1.92
1981 July	22	1.10 1981-07-08	0.98 1981-07-23	1.02 1981-07-01	1.05 1981-07-31	2.94	7.84	-3.92
1981 June	22	1.16 1981-06-03	1.04 1981-06-30	1.14 1981-06-01	1.05 1981-06-30	-7.89	1.75	-8.77
1981 May	20	1.21 1981-05-11	1.10 1981-05-20	1.16 1981-05-01	1.12 1981-05-29	-3.45	4.31	-5.17
1981 April	21	1.24 1981-04-27	1.07 1981-04-22	1.12 1981-04-01	1.15 1981-04-30	2.68	10.71	-4.46
1981 March	22	1.17 1981-03-10	1.04 1981-03-05	1.08 1981-03-02	1.10 1981-03-31	1.85	8.33	-3.70
1981 February	19	1.21 1981-02-05	1.00 1981-02-19	1.20 1981-02-02	1.07 1981-02-27	-10.83	0.83	-16.67
1981 January	21	1.34 1981-01-19	1.13 1981-01-09	1.28 1981-01-02	1.16 1981-01-30	-9.38	4.69	-11.72
1980 December	22	1.32 1980-12-31	0.91 1980-12-09	1.01 1980-12-01	1.31 1980-12-31	29.70	30.69	-9.90
1980 November	18	1.05 1980-11-17	0.94 1980-11-03	0.95 1980-11-03	0.99 1980-11-28	4.21	10.53	-1.05
1980 October	23	1.00 1980-10-01	0.91 1980-10-22	0.99 1980-10-01	0.94 1980-10-31	-5.05	1.01	-8.08
1980 September	21	1.02 1980-09-25	0.73 1980-09-02	0.76 1980-09-02	0.99 1980-09-30	30.26	34.21	-3.95
1980 August	21	0.84 1980-08-15	0.71 1980-08-04	0.71 1980-08-01	0.73 1980-08-29	2.82	18.31	0.00
1980 July	22	0.72 1980-07-30	0.58 1980-07-01	0.58 1980-07-01	0.71 1980-07-31	22.41	24.14	0.00
1980 June	21	0.60 1980-06-26	0.51 1980-06-02	0.52 1980-06-02	0.58 1980-06-30	11.54	15.38	-1.92
1980 May	21	0.52 1980-05-29	0.45 1980-05-02	0.46 1980-05-01	0.50 1980-05-30	8.70	13.04	-2.17
1980 April	21	0.47 1980-04-25	0.44 1980-04-30	0.44 1980-04-01	0.44 1980-04-30	0.00	6.82	0.00
1980 March	11	0.49 1980-03-18	0.44 1980-03-27	0.49 1980-03-17	0.45 1980-03-31	-8.16	0.00	-10.20

CAG best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 September

Position	Date	Percentage
1	2008-09-17	1.21
2	2008-09-29	0.66
3	2008-09-05	0.46
4	2008-09-08	0.39
5	2008-09-23	0.39

Position	Date	Percentage
1	2008-03-26	9.39
2	2008-12-16	6.32
3	2008-10-13	3.96
4	2008-06-30	3.73
5	2008-02-19	2.72
6	2008-06-23	2.20
7	2008-03-10	2.00
8	2008-12-23	1.91
9	2008-12-17	1.90
10	2008-03-17	1.64
11	2008-10-17	1.56
12	2008-11-20	1.39
13	2008-10-10	1.30
14	2008-02-15	1.30
15	2008-12-05	1.26
16	2008-04-30	1.25
17	2008-11-07	1.23
18	2008-09-17	1.21
19	2008-08-14	1.21
20	2008-12-01	1.19
21	2008-11-24	1.19
22	2008-10-29	1.04
23	2008-10-27	1.00
24	2008-02-12	0.90
25	2008-11-21	0.88
26	2008-04-25	0.84
27	2008-06-24	0.84
28	2008-12-09	0.83
29	2008-04-17	0.80
30	2008-08-29	0.79
31	2008-11-03	0.79
32	2008-02-05	0.73
33	2008-09-29	0.66
34	2008-05-01	0.64
35	2008-05-13	0.62
36	2008-12-18	0.62
37	2008-01-07	0.61
38	2008-04-22	0.60
39	2008-03-27	0.60
40	2008-01-11	0.60
41	2008-07-18	0.56
42	2008-04-14	0.53
43	2008-01-17	0.51
44	2008-10-22	0.51
45	2008-05-09	0.51
46	2008-06-04	0.49
47	2008-12-24	0.48
48	2008-07-31	0.47
49	2008-10-06	0.46
50	2008-09-05	0.46

Position	Date	Percentage
1	2020-03-30	8.82
2	2019-12-18	7.26
3	2019-03-20	7.21
4	2020-03-12	4.18
5	2019-09-25	3.91
6	2018-03-21	3.59
7	2020-06-29	3.53
8	2022-11-17	3.09
9	2020-03-23	2.64
10	2023-01-04	2.61
11	2020-03-03	2.60
12	2022-03-11	2.43
13	2018-10-09	2.39
14	2019-04-10	2.08
15	2018-04-19	2.07
16	2020-03-09	1.71
17	2020-04-13	1.63
18	2020-03-16	1.62
19	2020-03-20	1.61
20	2020-06-19	1.58
21	2020-06-15	1.53
22	2022-03-08	1.39
23	2020-06-11	1.32
24	2022-11-09	1.32
25	2019-07-02	1.27
26	2020-01-03	1.26
27	2020-09-30	1.26
28	2018-10-05	1.22
29	2020-05-07	1.18
30	2020-03-27	1.18
31	2020-04-21	1.18
32	2022-05-20	1.17
33	2022-10-03	1.12
34	2019-08-23	1.11
35	2022-02-04	1.07
36	2022-07-26	1.06
37	2019-02-14	1.05
38	2018-12-11	1.05
39	2022-10-21	1.04
40	2022-10-17	1.02
41	2018-03-23	1.01
42	2020-06-26	1.01
43	2021-09-21	1.00
44	2023-01-05	1.00
45	2019-10-08	1.00
46	2020-01-08	1.00
47	2018-12-18	0.98
48	2022-01-26	0.98
49	2020-04-15	0.97
50	2022-06-28	0.97
51	2022-04-08	0.96
52	2018-10-26	0.96
53	2020-07-02	0.96
54	2021-11-30	0.95
55	2022-09-20	0.94
56	2020-09-08	0.94
57	2021-05-05	0.93
58	2022-06-17	0.92
59	2020-06-18	0.88
60	2018-07-25	0.88
61	2019-06-04	0.87
62	2018-04-16	0.86
63	2020-11-04	0.85
64	2022-12-06	0.85
65	2020-12-24	0.85
66	2020-10-30	0.83
67	2019-09-04	0.83
68	2020-05-14	0.83
69	2020-02-25	0.81
70	2018-10-18	0.79
71	2020-04-23	0.79
72	2022-03-28	0.79
73	2020-04-24	0.79
74	2022-11-18	0.78
75	2021-02-09	0.78
76	2018-07-26	0.78
77	2021-12-03	0.77
78	2019-08-29	0.77
79	2022-04-29	0.77
80	2021-09-28	0.77
81	2020-12-16	0.76
82	2020-12-11	0.76
83	2020-05-06	0.75
84	2022-09-27	0.75
85	2022-09-30	0.74
86	2020-05-27	0.74
87	2020-04-03	0.74
88	2020-08-24	0.73
89	2020-04-16	0.72
90	2020-08-11	0.72
91	2022-07-18	0.72
92	2020-08-26	0.70
93	2020-05-19	0.70
94	2020-10-01	0.70
95	2019-06-03	0.69
96	2022-09-29	0.69
97	2020-02-04	0.69
98	2020-01-07	0.68
99	2021-12-02	0.68
100	2019-08-28	0.67

Position	Date	Percentage
1	2020-03-30	8.82
2	2019-12-18	7.26
3	2019-03-20	7.21
4	2015-06-18	6.04
5	2016-09-28	5.04
6	2020-03-12	4.18
7	2013-12-18	3.96
8	2019-09-25	3.91
9	2017-05-31	3.89
10	2014-09-17	3.73
11	2018-03-21	3.59
12	2020-06-29	3.53
13	2022-11-17	3.09
14	2016-02-11	2.97
15	2013-06-26	2.93
16	2020-03-23	2.64
17	2023-01-04	2.61
18	2020-03-03	2.60
19	2022-03-11	2.43
20	2018-10-09	2.39
21	2017-12-20	2.25
22	2019-04-10	2.08
23	2018-04-19	2.07
24	2014-03-19	2.04
25	2015-08-25	2.01
26	2015-08-24	1.86
27	2020-03-09	1.71
28	2015-03-25	1.69
29	2020-04-13	1.63
30	2020-03-16	1.62
31	2020-03-20	1.61
32	2015-09-04	1.59
33	2016-10-13	1.59
34	2020-06-19	1.58
35	2017-12-11	1.53
36	2020-06-15	1.53
37	2016-01-20	1.39
38	2022-03-08	1.39
39	2014-06-25	1.39
40	2015-11-17	1.37
41	2015-10-30	1.33
42	2022-11-09	1.32
43	2020-06-11	1.32
44	2016-01-28	1.31
45	2015-12-15	1.30
46	2016-05-27	1.28
47	2019-07-02	1.27
48	2020-01-03	1.26
49	2020-09-30	1.26
50	2017-12-01	1.25
51	2018-10-05	1.22
52	2017-09-27	1.20
53	2020-03-27	1.18
54	2020-05-07	1.18
55	2020-04-21	1.18
56	2022-05-20	1.17
57	2022-10-03	1.12
58	2019-08-23	1.11
59	2013-06-20	1.10
60	2016-01-21	1.08
61	2015-06-19	1.07
62	2022-02-04	1.07
63	2014-10-30	1.06
64	2015-09-29	1.06
65	2022-07-26	1.06
66	2019-02-14	1.05
67	2018-12-11	1.05
68	2022-10-21	1.04
69	2015-09-01	1.04
70	2022-10-17	1.02
71	2020-06-26	1.01
72	2013-09-13	1.01
73	2018-03-23	1.01
74	2019-10-08	1.00
75	2014-03-03	1.00
76	2021-09-21	1.00
77	2020-01-08	1.00
78	2023-01-05	1.00
79	2013-08-30	0.99
80	2022-01-26	0.98
81	2018-12-18	0.98
82	2017-01-10	0.97
83	2022-06-28	0.97
84	2016-11-04	0.97
85	2020-04-15	0.97
86	2020-07-02	0.96
87	2022-04-08	0.96
88	2018-10-26	0.96
89	2021-11-30	0.95
90	2016-12-21	0.95
91	2020-09-08	0.94
92	2022-09-20	0.94
93	2015-12-02	0.94
94	2021-05-05	0.93
95	2015-12-03	0.93
96	2017-12-18	0.93
97	2016-03-23	0.92
98	2022-06-17	0.92
99	2015-12-18	0.92
100	2013-06-25	0.89

Position	Date	Percentage
1	1980-12-22	11.01
2	1980-12-11	10.53
3	2008-03-26	9.39
4	2020-03-30	8.82
5	1982-03-09	8.55
6	1982-04-15	8.27
7	1982-06-28	7.26
8	2019-12-18	7.26
9	2019-03-20	7.21
10	1982-11-03	7.19
11	1989-06-22	6.97
12	1981-04-23	6.90
13	1987-12-17	6.85
14	1998-09-08	6.79
15	1999-05-12	6.78
16	1980-09-22	6.59
17	1980-12-09	6.59
18	1982-04-29	6.56
19	1981-03-09	6.48
20	1981-04-21	6.42
21	1985-01-14	6.38
22	1981-12-14	6.32
23	2008-12-16	6.32
24	1980-09-10	6.17
25	1982-08-19	6.12
26	2015-06-18	6.04
27	1980-06-02	5.77
28	1996-05-14	5.73
29	1981-09-01	5.71
30	1987-10-29	5.63
31	1980-06-11	5.45
32	1985-04-08	5.30
33	1983-12-19	5.26
34	1983-03-08	5.23
35	1987-05-05	5.07
36	1982-01-28	5.05
37	2016-09-28	5.04
38	2007-08-16	5.04
39	2012-09-19	5.01
40	1986-10-29	4.94
41	2005-09-20	4.83
42	1981-06-22	4.81
43	1999-10-27	4.78
44	1981-10-27	4.76
45	1980-07-08	4.76
46	1982-09-27	4.72
47	1982-02-09	4.59
48	1980-04-30	4.55
49	1982-10-08	4.51
50	2009-06-22	4.48
51	2000-03-29	4.48
52	1984-04-12	4.47
53	1982-03-08	4.46
54	1997-11-24	4.45
55	2000-01-06	4.36
56	2012-11-26	4.31
57	1998-08-28	4.30
58	1998-09-10	4.29
59	1983-06-29	4.24
60	1980-11-03	4.21
61	1998-09-04	4.20
62	2020-03-12	4.18
63	1982-04-27	4.17
64	1981-12-09	4.17
65	1980-05-22	4.17
66	1981-01-14	4.17
67	2006-12-20	4.16
68	1985-05-06	4.15
69	2000-03-30	4.15
70	1983-09-14	4.12
71	1980-09-23	4.12
72	1980-08-29	4.11
73	1983-12-23	4.10
74	1982-11-23	4.08
75	1982-11-02	4.08
76	1980-05-27	4.08
77	1985-01-29	4.07
78	2006-09-20	4.03
79	2000-06-23	4.03
80	1980-08-06	4.00
81	1981-01-15	4.00
82	1980-05-30	4.00
83	1980-12-29	4.00
84	1984-05-14	4.00
85	1984-05-09	4.00
86	1983-11-30	4.00
87	1985-05-16	3.97
88	1980-11-13	3.96
89	2008-10-13	3.96
90	2013-12-18	3.96
91	1981-12-15	3.96
92	1981-07-01	3.92
93	1983-09-23	3.91
94	2019-09-25	3.91
95	1998-03-02	3.90
96	1983-01-28	3.89
97	2017-05-31	3.89
98	1981-09-28	3.88
99	1984-08-01	3.77
100	1980-08-14	3.75

Position	Date	Percentage
1	2008-09-02	-8.98
2	2008-09-25	-2.29
3	2008-09-15	-1.30
4	2008-09-12	-1.22
5	2008-09-30	-0.92

Position	Date	Percentage
1	2008-09-02	-8.98
2	2008-06-27	-4.18
3	2008-10-09	-3.92
4	2008-06-25	-3.89
5	2008-01-18	-3.63
6	2008-10-23	-3.08
7	2008-09-25	-2.29
8	2008-01-22	-2.09
9	2008-10-03	-1.81
10	2008-12-02	-1.73
11	2008-12-11	-1.71
12	2008-02-04	-1.47
13	2008-10-24	-1.38
14	2008-03-14	-1.33
15	2008-01-30	-1.31
16	2008-09-15	-1.30
17	2008-07-29	-1.29
18	2008-10-14	-1.25
19	2008-10-02	-1.23
20	2008-09-12	-1.22
21	2008-12-04	-1.21
22	2008-03-12	-1.19
23	2008-11-25	-1.16
24	2008-10-07	-1.06
25	2008-01-14	-1.05
26	2008-01-10	-1.02
27	2008-10-21	-1.01
28	2008-10-16	-1.00
29	2008-10-01	-0.97
30	2008-09-30	-0.92
31	2008-02-28	-0.92
32	2008-04-10	-0.90
33	2008-07-10	-0.85
34	2008-09-19	-0.85
35	2008-06-09	-0.82
36	2008-11-11	-0.79
37	2008-09-11	-0.77
38	2008-10-30	-0.75
39	2008-07-14	-0.73
40	2008-12-10	-0.72
41	2008-12-15	-0.71
42	2008-03-03	-0.70
43	2008-01-03	-0.66
44	2008-09-26	-0.65
45	2008-10-20	-0.64
46	2008-02-25	-0.63
47	2008-06-13	-0.62
48	2008-03-06	-0.60
49	2008-06-05	-0.59
50	2008-09-16	-0.59

Position	Date	Percentage
1	2020-03-13	-7.38
2	2020-03-11	-6.60
3	2020-02-14	-6.36
4	2020-03-06	-6.09
5	2019-06-26	-5.63
6	2022-07-13	-5.54
7	2018-09-26	-5.13
8	2018-12-19	-4.06
9	2020-03-05	-3.58
10	2020-03-31	-3.41
11	2021-07-12	-3.28
12	2018-06-26	-3.11
13	2020-02-27	-3.03
14	2020-03-04	-2.61
15	2020-03-10	-2.58
16	2020-03-17	-2.55
17	2019-02-21	-2.37
18	2021-04-07	-2.26
19	2021-01-27	-2.24
20	2020-03-26	-2.08
21	2018-11-13	-1.99
22	2021-01-04	-1.97
23	2020-04-01	-1.92
24	2019-09-05	-1.86
25	2019-06-25	-1.80
26	2021-07-13	-1.74
27	2021-03-23	-1.63
28	2022-01-27	-1.61
29	2021-06-08	-1.61
30	2020-04-28	-1.59
31	2020-01-17	-1.56
32	2021-10-07	-1.55
33	2019-01-23	-1.49
34	2019-12-02	-1.46
35	2020-06-05	-1.38
36	2018-03-20	-1.37
37	2020-10-29	-1.35
38	2020-04-02	-1.34
39	2018-05-18	-1.34
40	2020-10-27	-1.33
41	2020-02-21	-1.32
42	2019-10-23	-1.30
43	2022-12-05	-1.28
44	2020-01-24	-1.27
45	2019-04-22	-1.26
46	2020-02-26	-1.26
47	2019-08-07	-1.25
48	2023-02-01	-1.22
49	2018-05-17	-1.22
50	2019-08-06	-1.19
51	2022-06-06	-1.18
52	2021-05-03	-1.17
53	2018-12-26	-1.17
54	2020-05-08	-1.16
55	2022-01-05	-1.14
56	2019-05-10	-1.11
57	2018-12-20	-1.11
58	2019-02-06	-1.05
59	2019-05-08	-1.05
60	2022-12-02	-1.05
61	2022-09-12	-1.04
62	2020-11-16	-1.04
63	2018-06-06	-1.03
64	2018-12-31	-1.03
65	2019-05-16	-1.03
66	2018-07-27	-1.02
67	2022-05-18	-1.02
68	2019-05-28	-1.02
69	2019-12-16	-1.01
70	2020-04-22	-0.99
71	2022-11-01	-0.99
72	2020-04-08	-0.99
73	2019-07-26	-0.99
74	2022-03-03	-0.98
75	2019-05-30	-0.97
76	2022-07-25	-0.97
77	2023-01-26	-0.95
78	2018-11-14	-0.95
79	2023-02-06	-0.95
80	2019-08-19	-0.93
81	2019-03-06	-0.92
82	2020-12-18	-0.91
83	2022-01-28	-0.91
84	2018-06-29	-0.90
85	2019-05-03	-0.90
86	2022-06-09	-0.90
87	2019-07-03	-0.88
88	2019-05-06	-0.87
89	2022-05-27	-0.87
90	2021-01-26	-0.87
91	2019-08-13	-0.86
92	2019-07-23	-0.86
93	2022-12-15	-0.86
94	2019-01-28	-0.85
95	2019-01-07	-0.85
96	2019-08-30	-0.85
97	2018-03-06	-0.84
98	2021-04-28	-0.84
99	2022-09-07	-0.84
100	2019-10-30	-0.83

Position	Date	Percentage
1	2020-03-13	-7.38
2	2020-03-11	-6.60
3	2014-02-10	-6.54
4	2020-02-14	-6.36
5	2020-03-06	-6.09
6	2019-06-26	-5.63
7	2022-07-13	-5.54
8	2018-09-26	-5.13
9	2014-06-17	-4.58
10	2018-12-19	-4.06
11	2014-12-17	-4.05
12	2015-08-21	-3.95
13	2020-03-05	-3.58
14	2020-03-31	-3.41
15	2021-07-12	-3.28
16	2018-06-26	-3.11
17	2013-09-09	-3.06
18	2020-02-27	-3.03
19	2015-02-12	-2.89
20	2016-11-08	-2.77
21	2020-03-04	-2.61
22	2020-03-10	-2.58
23	2020-03-17	-2.55
24	2019-02-21	-2.37
25	2016-01-14	-2.28
26	2013-04-02	-2.28
27	2017-04-24	-2.27
28	2021-04-07	-2.26
29	2021-01-27	-2.24
30	2020-03-26	-2.08
31	2018-11-13	-1.99
32	2021-01-04	-1.97
33	2020-04-01	-1.92
34	2019-09-05	-1.86
35	2019-06-25	-1.80
36	2016-06-23	-1.74
37	2021-07-13	-1.74
38	2017-06-21	-1.73
39	2015-08-31	-1.70
40	2021-03-23	-1.63
41	2016-06-29	-1.62
42	2021-06-08	-1.61
43	2022-01-27	-1.61
44	2020-04-28	-1.59
45	2020-01-17	-1.56
46	2021-10-07	-1.55
47	2018-02-05	-1.54
48	2015-09-21	-1.52
49	2019-01-23	-1.49
50	2016-02-10	-1.47
51	2019-12-02	-1.46
52	2016-01-06	-1.45
53	2020-06-05	-1.38
54	2018-03-20	-1.37
55	2020-10-29	-1.35
56	2020-04-02	-1.34
57	2015-04-27	-1.34
58	2018-05-18	-1.34
59	2014-01-28	-1.33
60	2020-10-27	-1.33
61	2020-02-21	-1.32
62	2019-10-23	-1.30
63	2022-12-05	-1.28
64	2020-01-24	-1.27
65	2020-02-26	-1.26
66	2019-04-22	-1.26
67	2015-06-26	-1.26
68	2019-08-07	-1.25
69	2023-02-01	-1.22
70	2018-05-17	-1.22
71	2015-12-10	-1.21
72	2019-08-06	-1.19
73	2022-06-06	-1.18
74	2021-05-03	-1.17
75	2018-12-26	-1.17
76	2020-05-08	-1.16
77	2016-02-01	-1.16
78	2022-01-05	-1.14
79	2014-06-18	-1.14
80	2015-12-31	-1.13
81	2018-12-20	-1.11
82	2019-05-10	-1.11
83	2014-10-15	-1.07
84	2017-03-20	-1.05
85	2019-05-08	-1.05
86	2022-12-02	-1.05
87	2019-02-06	-1.05
88	2022-09-12	-1.04
89	2020-11-16	-1.04
90	2017-02-16	-1.03
91	2018-12-31	-1.03
92	2018-06-06	-1.03
93	2019-05-16	-1.03
94	2018-07-27	-1.02
95	2019-05-28	-1.02
96	2022-05-18	-1.02
97	2016-01-19	-1.02
98	2016-04-01	-1.01
99	2015-01-26	-1.01
100	2019-12-16	-1.01

Position	Date	Percentage
1	2001-02-13	-24.60
2	1987-10-16	-21.19
3	1998-02-13	-15.62
4	1980-12-08	-9.90
5	2008-09-02	-8.98
6	1981-01-06	-8.00
7	1982-04-16	-7.64
8	1992-02-26	-7.41
9	2020-03-13	-7.38
10	2005-06-06	-7.30
11	1984-02-02	-7.07
12	1998-01-02	-6.62
13	2020-03-11	-6.60
14	2014-02-10	-6.54
15	2020-02-14	-6.36
16	1998-06-30	-6.12
17	2020-03-06	-6.09
18	1989-03-16	-5.94
19	2006-03-15	-5.67
20	2019-06-26	-5.63
21	1981-09-16	-5.61
22	2022-07-13	-5.54
23	2018-09-26	-5.13
24	1985-01-24	-5.10
25	2010-09-20	-5.00
26	1981-12-10	-5.00
27	1980-08-27	-5.00
28	1983-03-07	-4.97
29	1981-04-28	-4.96
30	2001-03-26	-4.95
31	1984-04-06	-4.92
32	2000-02-18	-4.89
33	1990-08-22	-4.81
34	1997-11-06	-4.74
35	1982-04-23	-4.72
36	1982-10-25	-4.67
37	1981-02-18	-4.59
38	2014-06-17	-4.58
39	1987-09-28	-4.57
40	1989-05-19	-4.55
41	1985-01-02	-4.55
42	1981-09-15	-4.46
43	1987-03-05	-4.42
44	1981-09-04	-4.42
45	1982-04-07	-4.41
46	1982-08-06	-4.35
47	1981-09-11	-4.35
48	1980-04-25	-4.35
49	1981-06-03	-4.35
50	1983-10-24	-4.35
51	2002-07-19	-4.28
52	1981-04-16	-4.27
53	2000-12-20	-4.21
54	1997-10-27	-4.20
55	2008-06-27	-4.18
56	2001-05-23	-4.18
57	1980-03-20	-4.17
58	1981-01-29	-4.13
59	1983-04-05	-4.07
60	2018-12-19	-4.06
61	1983-12-14	-4.06
62	2014-12-17	-4.05
63	1987-12-03	-3.99
64	2015-08-21	-3.95
65	1980-08-28	-3.95
66	1982-08-18	-3.92
67	2008-10-09	-3.92
68	1981-01-26	-3.91
69	1984-02-08	-3.89
70	2008-06-25	-3.89
71	1981-07-21	-3.88
72	1982-05-26	-3.88
73	1982-08-16	-3.85
74	1998-12-09	-3.84
75	1983-02-01	-3.80
76	1982-06-29	-3.76
77	1982-11-04	-3.66
78	1987-10-22	-3.64
79	2008-01-18	-3.63
80	1983-03-04	-3.59
81	2020-03-05	-3.58
82	1983-04-26	-3.57
83	2001-06-22	-3.57
84	1985-03-05	-3.54
85	1983-06-28	-3.51
86	1983-12-09	-3.50
87	1981-05-28	-3.45
88	1982-03-05	-3.45
89	1983-12-27	-3.45
90	1987-12-07	-3.42
91	1994-11-23	-3.42
92	1996-03-07	-3.41
93	2003-12-23	-3.41
94	2020-03-31	-3.41
95	1987-11-09	-3.40
96	1999-11-29	-3.38
97	2009-06-12	-3.37
98	1980-09-15	-3.37
99	1982-06-15	-3.36
100	1982-03-04	-3.33

CAG best and worst intraday sessions

This section shows best and worst intraday sessions of CAG in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2008
Month: 2008 September

Position	Date	Percentage
1	2008-09-26	2.74
2	2008-09-18	1.46
3	2008-09-05	1.26
4	2008-09-11	1.17
5	2008-09-12	1.10

Position	Date	Percentage
1	2008-12-16	5.02
2	2008-12-05	4.34
3	2008-07-08	4.21
4	2008-11-28	3.99
5	2008-10-28	3.52
6	2008-02-15	3.43
7	2008-12-12	3.39
8	2008-07-23	3.31
9	2008-10-01	3.27
10	2008-11-21	3.19
11	2008-01-09	3.04
12	2008-09-26	2.74
13	2008-02-01	2.69
14	2008-08-08	2.64
15	2008-11-24	2.63
16	2008-05-14	2.52
17	2008-11-03	2.44
18	2008-04-03	2.33
19	2008-07-09	2.26
20	2008-06-30	2.25
21	2008-10-31	2.19
22	2008-03-28	2.12
23	2008-10-17	2.02
24	2008-03-18	1.91
25	2008-11-18	1.85
26	2008-01-23	1.83
27	2008-02-26	1.78
28	2008-05-30	1.66
29	2008-03-13	1.62
30	2008-12-17	1.61
31	2008-06-10	1.60
32	2008-06-04	1.59
33	2008-08-06	1.55
34	2008-05-22	1.54
35	2008-04-30	1.50
36	2008-09-18	1.46
37	2008-12-22	1.44
38	2008-01-16	1.42
39	2008-01-30	1.39
40	2008-08-04	1.39
41	2008-02-25	1.39
42	2008-07-29	1.36
43	2008-07-10	1.30
44	2008-02-22	1.29
45	2008-12-30	1.27
46	2008-04-04	1.27
47	2008-09-05	1.26
48	2008-07-22	1.24
49	2008-03-20	1.23
50	2008-09-11	1.17

Position	Date	Percentage
1	2020-03-16	18.51
2	2019-12-19	8.02
3	2020-03-17	7.78
4	2020-03-26	7.07
5	2019-04-10	6.68
6	2020-04-03	5.69
7	2019-03-21	5.17
8	2020-03-02	5.14
9	2020-04-01	5.01
10	2020-04-09	4.71
11	2019-07-03	4.63
12	2020-02-28	4.38
13	2021-12-16	4.21
14	2019-06-28	4.20
15	2019-12-20	4.16
16	2019-02-12	3.76
17	2020-03-09	3.73
18	2019-07-23	3.36
19	2020-06-15	3.35
20	2019-03-25	3.32
21	2019-06-04	3.28
22	2018-07-05	3.25
23	2022-01-07	3.24
24	2018-05-04	3.24
25	2020-07-14	3.23
26	2020-01-17	3.19
27	2021-04-12	3.19
28	2022-10-13	3.18
29	2018-10-09	2.98
30	2018-04-04	2.98
31	2019-06-03	2.96
32	2018-09-28	2.94
33	2020-06-08	2.94
34	2020-03-06	2.91
35	2018-03-05	2.83
36	2022-11-30	2.82
37	2019-12-04	2.80
38	2021-03-08	2.76
39	2019-10-04	2.74
40	2019-07-17	2.66
41	2020-04-14	2.65
42	2019-09-06	2.65
43	2021-07-15	2.63
44	2019-02-11	2.61
45	2020-11-19	2.61
46	2020-05-29	2.60
47	2020-05-27	2.59
48	2020-04-08	2.59
49	2019-11-13	2.54
50	2020-04-02	2.54
51	2019-06-25	2.52
52	2021-04-08	2.47
53	2018-11-12	2.44
54	2019-02-07	2.44
55	2022-05-09	2.43
56	2022-09-07	2.42
57	2019-08-07	2.42
58	2022-06-07	2.42
59	2019-08-15	2.41
60	2022-03-14	2.40
61	2019-12-17	2.39
62	2021-11-22	2.38
63	2020-03-27	2.38
64	2022-02-25	2.35
65	2022-05-04	2.35
66	2022-01-13	2.29
67	2020-01-28	2.27
68	2019-09-24	2.25
69	2021-09-29	2.24
70	2019-03-11	2.23
71	2021-02-18	2.21
72	2019-02-15	2.21
73	2020-06-29	2.21
74	2019-03-28	2.17
75	2022-06-21	2.15
76	2021-05-13	2.12
77	2019-01-07	2.11
78	2019-08-08	2.10
79	2020-10-02	2.10
80	2020-09-24	2.09
81	2019-10-17	2.09
82	2022-04-19	2.09
83	2019-05-23	2.08
84	2022-06-23	2.08
85	2022-10-10	2.07
86	2022-07-28	2.07
87	2020-01-27	2.07
88	2020-07-10	2.05
89	2020-11-10	2.04
90	2019-07-16	2.03
91	2022-01-14	2.03
92	2021-03-25	2.02
93	2019-07-08	2.01
94	2020-01-23	2.00
95	2018-12-26	2.00
96	2022-06-24	2.00
97	2018-11-16	1.97
98	2022-02-11	1.97
99	2019-06-26	1.97
100	2019-02-05	1.94

Position	Date	Percentage
1	2020-03-16	18.51
2	2019-12-19	8.02
3	2020-03-17	7.78
4	2020-03-26	7.07
5	2019-04-10	6.68
6	2020-04-03	5.69
7	2015-03-27	5.49
8	2019-03-21	5.17
9	2020-03-02	5.14
10	2020-04-01	5.01
11	2015-09-24	4.75
12	2020-04-09	4.71
13	2019-07-03	4.63
14	2015-06-19	4.55
15	2020-02-28	4.38
16	2021-12-16	4.21
17	2019-06-28	4.20
18	2019-12-20	4.16
19	2019-02-12	3.76
20	2020-03-09	3.73
21	2019-07-23	3.36
22	2020-06-15	3.35
23	2019-03-25	3.32
24	2019-06-04	3.28
25	2018-07-05	3.25
26	2022-01-07	3.24
27	2018-05-04	3.24
28	2020-07-14	3.23
29	2016-04-01	3.22
30	2020-01-17	3.19
31	2021-04-12	3.19
32	2022-10-13	3.18
33	2017-11-14	3.16
34	2015-10-02	3.07
35	2018-04-04	2.98
36	2018-10-09	2.98
37	2019-06-03	2.96
38	2018-09-28	2.94
39	2020-06-08	2.94
40	2017-11-10	2.93
41	2020-03-06	2.91
42	2013-11-05	2.88
43	2018-03-05	2.83
44	2022-11-30	2.82
45	2019-12-04	2.80
46	2014-12-18	2.78
47	2021-03-08	2.76
48	2019-10-04	2.74
49	2019-07-17	2.66
50	2019-09-06	2.65
51	2020-04-14	2.65
52	2021-07-15	2.63
53	2019-02-11	2.61
54	2020-11-19	2.61
55	2020-05-29	2.60
56	2020-04-08	2.59
57	2020-05-27	2.59
58	2015-11-18	2.58
59	2020-04-02	2.54
60	2019-11-13	2.54
61	2019-06-25	2.52
62	2016-01-29	2.47
63	2021-04-08	2.47
64	2018-11-12	2.44
65	2019-02-07	2.44
66	2022-05-09	2.43
67	2019-08-07	2.42
68	2016-12-22	2.42
69	2022-09-07	2.42
70	2022-06-07	2.42
71	2019-08-15	2.41
72	2022-03-14	2.40
73	2016-09-12	2.40
74	2019-12-17	2.39
75	2020-03-27	2.38
76	2021-11-22	2.38
77	2017-10-12	2.37
78	2015-02-19	2.37
79	2015-12-23	2.36
80	2022-05-04	2.35
81	2014-06-27	2.35
82	2022-02-25	2.35
83	2017-08-11	2.35
84	2017-09-05	2.34
85	2015-11-16	2.31
86	2022-01-13	2.29
87	2020-01-28	2.27
88	2019-09-24	2.25
89	2017-11-29	2.25
90	2016-11-07	2.24
91	2021-09-29	2.24
92	2019-03-11	2.23
93	2015-01-22	2.23
94	2016-02-09	2.22
95	2015-04-02	2.22
96	2014-10-20	2.22
97	2019-02-15	2.21
98	2021-02-18	2.21
99	2020-06-29	2.21
100	2015-10-22	2.20

Position	Date	Percentage
1	2020-03-16	18.51
2	1989-10-16	13.93
3	1997-10-28	13.05
4	2019-12-19	8.02
5	2000-03-16	7.88
6	2020-03-17	7.78
7	1987-10-21	7.71
8	1998-02-17	7.19
9	1987-12-08	7.08
10	2020-03-26	7.07
11	1986-04-29	7.00
12	1985-12-16	6.95
13	2001-02-14	6.72
14	1987-02-11	6.72
15	2019-04-10	6.68
16	2009-03-26	6.61
17	1987-10-29	6.50
18	1987-10-13	6.31
19	1991-12-02	6.23
20	1987-01-05	6.17
21	1990-10-01	6.07
22	2000-12-21	6.00
23	1998-01-12	5.99
24	1990-10-22	5.86
25	1999-10-08	5.73
26	1989-12-14	5.73
27	2020-04-03	5.69
28	1985-10-09	5.61
29	2015-03-27	5.49
30	1998-10-08	5.45
31	1999-11-12	5.43
32	1988-01-04	5.42
33	1997-11-07	5.39
34	2002-07-25	5.36
35	2000-04-24	5.33
36	1990-09-28	5.24
37	2011-09-22	5.20
38	2019-03-21	5.17
39	2020-03-02	5.14
40	2000-02-22	5.14
41	2002-06-26	5.06
42	2000-03-30	5.03
43	2008-12-16	5.02
44	2020-04-01	5.01
45	1987-10-20	4.98
46	1999-12-27	4.96
47	1999-12-15	4.96
48	2000-01-11	4.94
49	1987-11-23	4.93
50	1998-10-12	4.93
51	1990-03-19	4.92
52	1997-12-30	4.88
53	1990-06-28	4.85
54	2015-09-24	4.75
55	1987-12-14	4.75
56	2020-04-09	4.71
57	1987-06-03	4.71
58	2019-07-03	4.63
59	1994-03-17	4.62
60	2000-04-12	4.60
61	2015-06-19	4.55
62	1997-04-16	4.53
63	1997-11-03	4.50
64	1988-01-25	4.47
65	2002-07-22	4.47
66	1998-10-02	4.44
67	1999-01-06	4.40
68	1994-11-23	4.39
69	2020-02-28	4.38
70	1986-01-31	4.37
71	2000-04-11	4.36
72	1987-09-22	4.36
73	2008-12-05	4.34
74	1997-12-10	4.32
75	2000-05-01	4.29
76	1999-11-30	4.28
77	2000-07-06	4.26
78	1987-10-30	4.22
79	2000-09-29	4.21
80	2021-12-16	4.21
81	2008-07-08	4.21
82	2019-06-28	4.20
83	1987-03-03	4.19
84	2019-12-20	4.16
85	1987-12-04	4.16
86	1988-05-31	4.15
87	2007-12-06	4.13
88	1986-07-17	4.13
89	1990-12-17	4.12
90	2001-04-04	4.08
91	1987-06-29	4.07
92	1999-01-13	4.06
93	1991-04-17	4.06
94	1999-02-16	4.05
95	2009-03-12	4.03
96	2001-02-15	4.03
97	1985-09-30	4.00
98	1985-11-11	4.00
99	2008-11-28	3.99
100	1986-09-18	3.98

Position	Date	Percentage
1	2008-09-04	-1.44
2	2008-09-17	-1.32
3	2008-09-29	-1.05
4	2008-09-09	-0.65
5	2008-09-30	-0.33

Position	Date	Percentage
1	2008-11-20	-6.96
2	2008-06-27	-6.25
3	2008-11-25	-5.73
4	2008-06-25	-4.17
5	2008-12-01	-4.02
6	2008-12-19	-4.01
7	2008-10-09	-3.90
8	2008-11-19	-3.87
9	2008-11-06	-3.68
10	2008-04-22	-3.35
11	2008-02-20	-2.88
12	2008-11-12	-2.88
13	2008-11-14	-2.88
14	2008-08-07	-2.86
15	2008-01-14	-2.86
16	2008-01-18	-2.80
17	2008-06-06	-2.42
18	2008-07-17	-2.41
19	2008-05-02	-2.40
20	2008-07-02	-2.32
21	2008-03-06	-2.28
22	2008-03-14	-2.19
23	2008-12-08	-2.14
24	2008-05-07	-2.13
25	2008-03-27	-2.09
26	2008-11-05	-2.09
27	2008-11-10	-2.05
28	2008-08-01	-2.01
29	2008-10-30	-1.91
30	2008-03-24	-1.90
31	2008-01-02	-1.89
32	2008-12-24	-1.88
33	2008-11-11	-1.87
34	2008-10-20	-1.81
35	2008-01-25	-1.80
36	2008-06-26	-1.75
37	2008-07-25	-1.64
38	2008-02-21	-1.57
39	2008-06-18	-1.50
40	2008-10-07	-1.50
41	2008-02-05	-1.49
42	2008-08-29	-1.49
43	2008-02-13	-1.49
44	2008-04-02	-1.48
45	2008-08-18	-1.48
46	2008-05-23	-1.46
47	2008-09-04	-1.44
48	2008-04-23	-1.42
49	2008-08-26	-1.42
50	2008-02-27	-1.36

Position	Date	Percentage
1	2018-12-20	-13.01
2	2022-05-18	-7.76
3	2018-12-21	-7.75
4	2022-03-08	-7.53
5	2019-06-27	-6.85
6	2020-03-18	-6.13
7	2020-02-26	-5.84
8	2018-11-14	-5.36
9	2021-01-07	-5.35
10	2020-09-08	-5.20
11	2018-12-24	-4.99
12	2020-11-09	-4.66
13	2020-03-31	-4.49
14	2020-09-23	-4.30
15	2018-06-27	-4.29
16	2019-11-21	-4.18
17	2019-10-01	-4.04
18	2019-10-02	-3.87
19	2020-03-19	-3.80
20	2022-10-06	-3.75
21	2023-01-18	-3.71
22	2019-08-20	-3.63
23	2020-06-11	-3.63
24	2018-09-27	-3.60
25	2019-09-23	-3.60
26	2020-03-12	-3.59
27	2020-02-04	-3.51
28	2022-02-24	-3.41
29	2020-06-26	-3.40
30	2019-12-23	-3.30
31	2019-05-29	-3.27
32	2018-03-22	-3.17
33	2020-02-25	-3.17
34	2018-10-10	-3.16
35	2019-01-14	-3.07
36	2019-07-11	-3.07
37	2019-01-08	-3.07
38	2021-01-11	-3.05
39	2018-03-15	-3.01
40	2020-01-07	-3.00
41	2020-04-07	-2.99
42	2022-09-27	-2.96
43	2020-12-02	-2.95
44	2020-09-10	-2.91
45	2020-06-19	-2.87
46	2019-08-02	-2.85
47	2022-05-02	-2.78
48	2019-08-23	-2.78
49	2021-04-09	-2.77
50	2020-02-19	-2.77
51	2020-05-19	-2.74
52	2020-03-23	-2.68
53	2018-04-20	-2.65
54	2020-06-03	-2.63
55	2022-04-29	-2.62
56	2022-09-30	-2.57
57	2019-09-27	-2.54
58	2018-04-02	-2.47
59	2021-11-30	-2.46
60	2020-04-30	-2.45
61	2019-10-15	-2.45
62	2019-12-05	-2.44
63	2019-08-27	-2.41
64	2019-04-09	-2.41
65	2019-05-01	-2.40
66	2021-08-18	-2.38
67	2019-10-14	-2.36
68	2018-12-07	-2.34
69	2022-07-27	-2.34
70	2019-09-05	-2.33
71	2018-12-17	-2.32
72	2019-07-22	-2.28
73	2022-11-10	-2.25
74	2020-07-13	-2.25
75	2019-12-11	-2.22
76	2021-07-13	-2.22
77	2022-03-11	-2.21
78	2019-10-08	-2.14
79	2021-02-11	-2.13
80	2020-01-08	-2.06
81	2019-06-17	-2.04
82	2022-11-14	-2.02
83	2022-08-26	-2.02
84	2018-09-04	-2.01
85	2019-06-24	-1.99
86	2018-09-19	-1.96
87	2021-02-26	-1.96
88	2021-02-19	-1.96
89	2019-08-14	-1.95
90	2018-10-26	-1.94
91	2020-08-11	-1.92
92	2022-09-13	-1.90
93	2020-09-03	-1.89
94	2021-10-15	-1.89
95	2021-08-04	-1.88
96	2020-03-03	-1.88
97	2018-06-26	-1.87
98	2022-01-10	-1.87
99	2019-10-31	-1.85
100	2021-09-30	-1.85

Position	Date	Percentage
1	2018-12-20	-13.01
2	2022-05-18	-7.76
3	2018-12-21	-7.75
4	2022-03-08	-7.53
5	2016-11-10	-7.12
6	2019-06-27	-6.85
7	2020-03-18	-6.13
8	2020-02-26	-5.84
9	2015-09-22	-5.66
10	2018-11-14	-5.36
11	2021-01-07	-5.35
12	2020-09-08	-5.20
13	2018-12-24	-4.99
14	2020-11-09	-4.66
15	2015-08-25	-4.56
16	2020-03-31	-4.49
17	2020-09-23	-4.30
18	2018-06-27	-4.29
19	2019-11-21	-4.18
20	2019-10-01	-4.04
21	2019-10-02	-3.87
22	2020-03-19	-3.80
23	2022-10-06	-3.75
24	2023-01-18	-3.71
25	2019-08-20	-3.63
26	2020-06-11	-3.63
27	2018-09-27	-3.60
28	2019-09-23	-3.60
29	2020-03-12	-3.59
30	2020-02-04	-3.51
31	2022-02-24	-3.41
32	2020-06-26	-3.40
33	2014-02-03	-3.32
34	2019-12-23	-3.30
35	2019-05-29	-3.27
36	2017-06-29	-3.27
37	2015-11-12	-3.24
38	2020-02-25	-3.17
39	2018-03-22	-3.17
40	2018-10-10	-3.16
41	2016-01-13	-3.12
42	2013-09-10	-3.08
43	2015-10-23	-3.08
44	2019-07-11	-3.07
45	2019-01-14	-3.07
46	2013-09-19	-3.07
47	2019-01-08	-3.07
48	2021-01-11	-3.05
49	2018-03-15	-3.01
50	2020-01-07	-3.00
51	2020-04-07	-2.99
52	2022-09-27	-2.96
53	2020-12-02	-2.95
54	2017-12-21	-2.95
55	2020-09-10	-2.91
56	2015-12-03	-2.90
57	2020-06-19	-2.87
58	2019-08-02	-2.85
59	2014-06-18	-2.79
60	2019-08-23	-2.78
61	2018-02-05	-2.78
62	2022-05-02	-2.78
63	2020-02-19	-2.77
64	2021-04-09	-2.77
65	2017-06-16	-2.76
66	2020-05-19	-2.74
67	2016-09-09	-2.71
68	2020-03-23	-2.68
69	2018-04-20	-2.65
70	2020-06-03	-2.63
71	2022-04-29	-2.62
72	2017-08-24	-2.58
73	2022-09-30	-2.57
74	2019-09-27	-2.54
75	2015-02-17	-2.49
76	2018-04-02	-2.47
77	2014-06-19	-2.47
78	2021-11-30	-2.46
79	2020-04-30	-2.45
80	2019-10-15	-2.45
81	2019-12-05	-2.44
82	2019-08-27	-2.41
83	2019-04-09	-2.41
84	2019-05-01	-2.40
85	2017-12-05	-2.39
86	2021-08-18	-2.38
87	2019-10-14	-2.36
88	2022-07-27	-2.34
89	2018-12-07	-2.34
90	2019-09-05	-2.33
91	2015-10-07	-2.33
92	2018-12-17	-2.32
93	2019-07-22	-2.28
94	2017-07-07	-2.25
95	2022-11-10	-2.25
96	2020-07-13	-2.25
97	2016-02-04	-2.23
98	2019-12-11	-2.22
99	2021-07-13	-2.22
100	2015-03-26	-2.21

Position	Date	Percentage
1	1989-10-13	-17.46
2	2018-12-20	-13.01
3	1993-04-07	-11.56
4	1997-10-27	-8.72
5	2003-03-28	-8.55
6	1986-09-11	-8.10
7	2000-06-23	-8.05
8	2022-05-18	-7.76
9	2018-12-21	-7.75
10	1999-03-25	-7.69
11	2022-03-08	-7.53
12	1986-09-12	-7.49
13	2003-03-13	-7.44
14	2016-11-10	-7.12
15	1999-04-06	-6.96
16	2008-11-20	-6.96
17	2019-06-27	-6.85
18	2000-06-02	-6.40
19	2008-06-27	-6.25
20	2002-07-19	-6.16
21	2020-03-18	-6.13
22	2001-01-03	-6.10
23	1998-09-11	-6.08
24	1989-12-15	-5.86
25	2020-02-26	-5.84
26	1989-12-18	-5.79
27	2008-11-25	-5.73
28	2015-09-22	-5.66
29	1991-10-08	-5.51
30	2018-11-14	-5.36
31	2021-01-07	-5.35
32	2020-09-08	-5.20
33	1987-11-10	-5.16
34	2002-07-18	-5.04
35	1996-07-15	-5.03
36	2018-12-24	-4.99
37	1987-04-24	-4.96
38	2000-04-14	-4.96
39	1999-03-26	-4.95
40	1997-12-22	-4.94
41	1987-12-17	-4.88
42	1988-01-08	-4.86
43	2000-02-25	-4.78
44	1998-09-28	-4.76
45	1998-04-08	-4.75
46	1999-12-16	-4.73
47	1991-11-15	-4.72
48	1987-11-19	-4.72
49	1993-02-05	-4.72
50	2000-03-24	-4.69
51	2020-11-09	-4.66
52	1986-07-15	-4.61
53	1987-10-16	-4.61
54	2000-03-31	-4.60
55	2000-02-23	-4.58
56	2009-03-05	-4.57
57	2015-08-25	-4.56
58	1990-09-24	-4.56
59	2000-12-11	-4.55
60	2020-03-31	-4.49
61	1986-09-02	-4.49
62	2001-01-04	-4.48
63	2009-03-11	-4.47
64	1994-06-24	-4.43
65	1987-10-26	-4.40
66	2000-08-25	-4.40
67	1986-09-05	-4.32
68	2020-09-23	-4.30
69	2018-06-27	-4.29
70	2007-08-17	-4.21
71	1993-04-06	-4.21
72	2002-06-25	-4.20
73	2019-11-21	-4.18
74	2008-06-25	-4.17
75	1987-01-07	-4.16
76	1998-07-10	-4.14
77	2000-02-10	-4.14
78	2009-12-21	-4.07
79	1999-10-15	-4.06
80	2019-10-01	-4.04
81	1988-01-26	-4.03
82	2008-12-01	-4.02
83	1999-11-09	-4.02
84	1986-11-18	-4.02
85	2008-12-19	-4.01
86	1999-03-31	-4.00
87	2000-02-17	-4.00
88	1996-02-29	-3.98
89	1998-07-01	-3.97
90	1987-11-25	-3.94
91	1997-12-19	-3.92
92	2008-10-09	-3.90
93	1996-12-12	-3.89
94	1998-08-04	-3.87
95	2008-11-19	-3.87
96	2019-10-02	-3.87
97	1999-04-05	-3.87
98	1987-04-14	-3.84
99	2009-01-30	-3.83
100	1988-11-17	-3.82

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:13:17

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

CAG information

Full title

Conagra Brands Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

36.39 (+1.00%)
Market cap

16.31B
Stock Exchange

NYSE
Sector

Consumer Non-Durables
Industry

Packaged Foods
CAG CEO

Mr. Sean Connolly
Full-time employees

16,500
Address

222 Merchandise Mart Plz Ste 1300
Chicago
ILLINOIS
60654
Website

https://www.conagrabrands.com/
Phone number

13125495000
Description

Conagra Brands, Inc., together with its subsidiaries, operates as a consumer packaged goods food company in North America. The company operates through Grocery & Snacks, Refrigerated & Frozen, International, and Foodservice segments. The Grocery & Snacks segment primarily offers shelf stable food products in various retail channels in the United States. The Refrigerated & Frozen segment provides temperature controlled food products in various retail channels in the United States. The International segment offers food products in various temperature states in retail and foodservice channels outside of the United States. The Foodservice segment offers food products, including meals, entrees, sauces, and various custom-manufactured culinary products packaged for sale to restaurants and other foodservice establishments in the United States. The company sells its products under the Birds Eye, Marie Callender's, Banquet, Healthy Choice, Slim Jim, Reddi-wip, Vlasic, Angie's BOOMCHICKAPOP, Duke's, Earth Balance, Gardein, Frontera, Chef Boyardee, and Alexia brands. The company was formerly known as ConAgra Foods, Inc. and changed its name to Conagra Brands, Inc. in November 2016. Conagra Brands, Inc. was founded in 1919 and is headquartered in Chicago, Illinois.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...