CAAP stock analysis of January 27, 2023
Corporacion America Airports SA
- CAAP IPO: 2018-02-01
- 9.37 (+1.01%)
- 606M market cap
- 1,276 trading days in total
- CAAP Latest trading day: 2023-02-23
- NYSE
- Transportation
- Aerospace
- Mr. Martin Eurnekian
- 6,299 full-time employees
- Luxembourg
9.74 close price
1258 trading day
Pre-market
2023-01-26 close ⇢ 2023-01-27 open
+0.10%
- #17 worst pre-market of 2023 so far
- #13 best pre-market of 2023 so far
- 2023-01-26 closed at 9.86
- 2023-01-27 opened at 9.87
Intraday
-1.32%
- #4 worst intraday of 2023 January
- #5 worst intraday of 2023 so far
- opened at 9.87 ⇢ closed at 9.74
- highest at 10.00 ⇢ +1.32%
- lowest at 9.68 ⇢ -1.93%
- close-to-close ⇢ -1.22%
Post-market
2023-01-27 close ⇢ 2023-01-30 open
-1.44%
- #2 worst post-market of 2023 January
- #3 worst post-market of 2023 so far
- 2023-01-27 closed at 9.74
- 2023-01-30 opened at 9.60
CAAP investment calculator
This calculator shows the potential of CAAP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
CAAP
Duration:
27 days
Trading days:
18
SELL
Value on 2023-02-23 close
949.34
NET: -50.66
ROI: -5.07% (0.95x)
Annualised: -50.48% (0.50x)
Stock price: 9.37
Duration: 27 days
Trading days: 18
HIGHEST VALUE
Value on 2023-01-30
983.79
NET: -16.21
ROI: -1.62% (0.98x)
Annualised: -86.31% (0.14x)
Stock price: 9.71
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2023-02-08
911.85
NET: -88.15
Max drawdown: -8.81% (0.91x)
Annualised: -93.96% (0.06x)
Stock price: 9.00
Duration: 12 days
Trading days: 8
CAAP stock timeline
- January 27, 2023 was 1258th CAAP trading day out of 1276.
- If we count from the first CAAP trading day ( 2018-02-01 ) to the last one ( 2023-02-23 ), January 27, 2023 is at 98.59% of entire CAAP stock history.
- It means that there are at least 18 CAAP trading days after January 27, 2023.
- 2023-01-27 was 1 year 162 days OR 527 days ago.
- January 27, 2023 was Friday of 4th week in 2023.
- 2023-01-27 was 18th trading day in 2023 ⬤ 18th trading day in 2023 January.
CAAP Dividends
We have no records that CAAP has paid any dividends in it's entire history.
CAAP stock splits
There were no stock splits on January 27, 2023, however our database shows that CAAP has:
- 1 stock splits that ocured until and including January 27, 2023. None of those splits were reverse splits.
- There were no stock splits that ocured after January 27, 2023.
- Acummulated stock split ratio until (and including) January 27, 2023 is 10041000It means if you bought 1000 shares on CAAP first trading day ( 2018-02-01 ), on January 27, 2023 you would have 1004 shares.
In the table below, you can see previous and next CAAP stock splits comparing to January 27, 2023:
- Splits before 2023-01-27 (1)
- Splits after 2023-01-27 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1004 | 1000 | ||
| 2018-02-02 | 1004:1000 | 1004 | 1000 | no |
There are no CAAP stock splits to display.
CAAP Price Ranges
This section shows the current CAAP stock close price (9.74) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of CAAP
This section shows lows and highs of CAAP stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 9.70
| 9.00
| 9.21
| 9.37
| 1.74 | 5.32 | -2.28 |
| 2023 January | 20 | 10.04
| 8.46
| 8.73
| 9.43
| 8.02 | 15.01 | -3.09 |
| 2022 December | 21 | 8.99
| 7.75
| 8.97
| 8.73
| -2.68 | 0.22 | -13.60 |
| 2022 November | 21 | 9.57
| 7.67
| 7.97
| 8.99
| 12.80 | 20.08 | -3.76 |
| 2022 October | 21 | 8.06
| 6.67
| 6.72
| 7.86
| 16.96 | 19.94 | -0.74 |
| 2022 September | 21 | 7.15
| 6.27
| 6.52
| 6.64
| 1.84 | 9.66 | -3.83 |
| 2022 August | 23 | 6.91
| 5.05
| 5.31
| 6.55
| 23.35 | 30.13 | -4.90 |
| 2022 July | 20 | 5.62
| 5.00
| 5.49
| 5.28
| -3.83 | 2.37 | -8.93 |
| 2022 June | 21 | 6.41
| 5.41
| 6.41
| 5.58
| -12.95 | 0.00 | -15.60 |
| 2022 May | 21 | 6.50
| 5.83
| 6.50
| 6.34
| -2.46 | 0.00 | -10.31 |
| 2022 April | 21 | 6.79
| 5.93
| 5.97
| 6.44
| 7.87 | 13.74 | -0.67 |
| 2022 March | 23 | 6.00
| 5.26
| 5.47
| 6.00
| 9.69 | 9.69 | -3.84 |
| 2022 February | 20 | 6.00
| 5.26
| 5.42
| 5.52
| 1.85 | 10.70 | -2.95 |
| 2022 January | 20 | 6.17
| 5.01
| 5.80
| 5.46
| -5.86 | 6.38 | -13.62 |
| 2021 December | 22 | 6.07
| 5.37
| 5.74
| 5.77
| 0.52 | 5.75 | -6.45 |
| 2021 November | 21 | 6.25
| 5.31
| 5.65
| 5.76
| 1.95 | 10.62 | -6.02 |
| 2021 October | 21 | 5.99
| 5.27
| 5.66
| 5.64
| -0.35 | 5.83 | -6.89 |
| 2021 September | 21 | 6.15
| 5.37
| 5.60
| 5.63
| 0.54 | 9.82 | -4.11 |
| 2021 August | 22 | 5.75
| 4.63
| 5.66
| 5.64
| -0.35 | 1.59 | -18.20 |
| 2021 July | 21 | 5.80
| 4.88
| 5.74
| 5.56
| -3.14 | 1.05 | -14.98 |
| 2021 June | 22 | 5.99
| 5.12
| 5.76
| 5.72
| -0.69 | 3.99 | -11.11 |
| 2021 May | 20 | 6.37
| 5.40
| 5.86
| 5.69
| -2.90 | 8.70 | -7.85 |
| 2021 April | 21 | 6.09
| 4.57
| 4.84
| 5.77
| 19.21 | 25.83 | -5.58 |
| 2021 March | 23 | 5.15
| 4.20
| 4.50
| 4.91
| 9.11 | 14.44 | -6.67 |
| 2021 February | 19 | 4.88
| 3.95
| 4.01
| 4.39
| 9.48 | 21.70 | -1.50 |
| 2021 January | 19 | 4.21
| 3.50
| 4.04
| 4.03
| -0.25 | 4.21 | -13.37 |
| 2020 December | 22 | 5.59
| 3.58
| 3.68
| 3.99
| 8.42 | 51.90 | -2.72 |
| 2020 November | 20 | 3.38
| 1.77
| 1.79
| 3.14
| 75.42 | 88.83 | -1.12 |
| 2020 October | 22 | 2.28
| 1.72
| 2.23
| 1.72
| -22.87 | 2.24 | -22.87 |
| 2020 September | 21 | 2.50
| 2.02
| 2.38
| 2.23
| -6.30 | 5.04 | -15.13 |
| 2020 August | 21 | 3.15
| 2.28
| 2.77
| 2.38
| -14.08 | 13.72 | -17.69 |
| 2020 July | 22 | 2.85
| 2.18
| 2.18
| 2.74
| 25.69 | 30.73 | 0.00 |
| 2020 June | 22 | 3.59
| 2.11
| 2.49
| 2.18
| -12.45 | 44.18 | -15.26 |
| 2020 May | 20 | 2.79
| 1.92
| 2.66
| 2.45
| -7.89 | 4.89 | -27.82 |
| 2020 April | 21 | 2.79
| 1.61
| 1.78
| 2.55
| 43.26 | 56.74 | -9.55 |
| 2020 March | 22 | 4.43
| 1.70
| 4.34
| 1.85
| -57.37 | 2.07 | -60.83 |
| 2020 February | 19 | 5.61
| 4.24
| 5.19
| 4.27
| -17.73 | 8.09 | -18.30 |
| 2020 January | 21 | 6.50
| 5.15
| 6.10
| 5.19
| -14.92 | 6.56 | -15.57 |
| 2019 December | 21 | 6.17
| 3.97
| 4.35
| 6.00
| 37.93 | 41.84 | -8.74 |
| 2019 November | 20 | 4.48
| 3.73
| 3.96
| 4.33
| 9.34 | 13.13 | -5.81 |
| 2019 October | 23 | 4.78
| 3.81
| 4.50
| 3.96
| -12.00 | 6.22 | -15.33 |
| 2019 September | 20 | 5.59
| 4.36
| 4.88
| 4.53
| -7.17 | 14.55 | -10.66 |
| 2019 August | 22 | 7.73
| 4.83
| 7.39
| 4.91
| -33.56 | 4.60 | -34.64 |
| 2019 July | 22 | 8.48
| 7.44
| 8.10
| 7.65
| -5.56 | 4.69 | -8.15 |
| 2019 June | 20 | 8.24
| 6.86
| 7.50
| 8.07
| 7.60 | 9.87 | -8.53 |
| 2019 May | 22 | 8.25
| 7.12
| 7.70
| 7.50
| -2.60 | 7.14 | -7.53 |
| 2019 April | 21 | 8.50
| 7.20
| 8.43
| 7.70
| -8.66 | 0.83 | -14.59 |
| 2019 March | 21 | 8.69
| 7.28
| 7.88
| 8.27
| 4.95 | 10.28 | -7.61 |
| 2019 February | 19 | 8.53
| 7.42
| 7.98
| 7.91
| -0.88 | 6.89 | -7.02 |
| 2019 January | 21 | 8.11
| 6.20
| 6.64
| 8.06
| 21.39 | 22.14 | -6.63 |
| 2018 December | 19 | 8.20
| 5.70
| 8.10
| 6.63
| -18.15 | 1.23 | -29.63 |
| 2018 November | 21 | 8.82
| 7.70
| 7.96
| 7.98
| 0.25 | 10.80 | -3.27 |
| 2018 October | 23 | 8.69
| 7.62
| 8.58
| 7.93
| -7.58 | 1.28 | -11.19 |
| 2018 September | 19 | 9.84
| 8.01
| 9.11
| 8.54
| -6.26 | 8.01 | -12.07 |
| 2018 August | 23 | 11.37
| 7.83
| 11.16
| 9.10
| -18.46 | 1.88 | -29.84 |
| 2018 July | 21 | 11.69
| 8.14
| 8.40
| 11.14
| 32.62 | 39.17 | -3.10 |
| 2018 June | 21 | 12.00
| 8.15
| 11.95
| 8.44
| -29.37 | 0.42 | -31.80 |
| 2018 May | 22 | 12.30
| 9.94
| 12.27
| 11.94
| -2.69 | 0.24 | -18.99 |
| 2018 April | 21 | 13.24
| 11.21
| 12.34
| 12.34
| 0.00 | 7.29 | -9.16 |
| 2018 March | 21 | 15.91
| 11.87
| 15.91
| 12.34
| -22.44 | 0.00 | -25.39 |
| 2018 February | 19 | 17.92
| 15.00
| 16.93
| 15.91
| -6.02 | 5.85 | -11.40 |
CAAP best and worst after-hours sessions
This section shows best and worst after-hours sessions of CAAP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-13 | 1.74 |
| 2 | 2023-01-20 | 1.01 |
| 3 | 2023-01-19 | 0.93 |
| 4 | 2023-01-06 | 0.77 |
| 5 | 2023-01-09 | 0.64 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-13 | 1.74 |
| 2 | 2023-01-20 | 1.01 |
| 3 | 2023-01-19 | 0.93 |
| 4 | 2023-01-06 | 0.77 |
| 5 | 2023-01-09 | 0.64 |
| 6 | 2023-02-14 | 0.53 |
| 7 | 2023-01-11 | 0.44 |
| 8 | 2023-01-04 | 0.35 |
| 9 | 2023-02-21 | 0.22 |
| 10 | 2023-01-05 | 0.22 |
| 11 | 2023-01-10 | 0.22 |
| 12 | 2023-01-17 | 0.20 |
| 13 | 2023-01-26 | 0.10 |
| 14 | 2023-01-23 | 0.10 |
| 15 | 2023-02-13 | -0.11 |
| 16 | 2023-01-24 | -0.20 |
| 17 | 2023-02-09 | -0.21 |
| 18 | 2023-02-22 | -0.22 |
| 19 | 2023-02-07 | -0.22 |
| 20 | 2023-02-06 | -0.32 |
| 21 | 2023-01-30 | -0.53 |
| 22 | 2023-02-17 | -0.64 |
| 23 | 2023-02-08 | -0.75 |
| 24 | 2023-02-03 | -0.86 |
| 25 | 2023-02-02 | -1.07 |
| 26 | 2023-02-15 | -1.07 |
| 27 | 2023-01-18 | -1.11 |
| 28 | 2023-01-27 | -1.44 |
| 29 | 2023-02-01 | -1.52 |
| 30 | 2023-01-31 | -2.33 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-31 | -2.33 |
| 2 | 2023-01-27 | -1.44 |
| 3 | 2023-01-18 | -1.11 |
| 4 | 2023-01-30 | -0.53 |
| 5 | 2023-01-24 | -0.20 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-31 | -2.33 |
| 2 | 2023-02-01 | -1.52 |
| 3 | 2023-01-27 | -1.44 |
| 4 | 2023-01-18 | -1.11 |
| 5 | 2023-02-15 | -1.07 |
| 6 | 2023-02-02 | -1.07 |
| 7 | 2023-02-03 | -0.86 |
| 8 | 2023-02-08 | -0.75 |
| 9 | 2023-02-17 | -0.64 |
| 10 | 2023-01-30 | -0.53 |
| 11 | 2023-02-06 | -0.32 |
| 12 | 2023-02-07 | -0.22 |
| 13 | 2023-02-22 | -0.22 |
| 14 | 2023-02-09 | -0.21 |
| 15 | 2023-01-24 | -0.20 |
| 16 | 2023-02-13 | -0.11 |
| 17 | 2023-01-26 | 0.10 |
| 18 | 2023-01-23 | 0.10 |
| 19 | 2023-01-17 | 0.20 |
| 20 | 2023-01-10 | 0.22 |
| 21 | 2023-01-05 | 0.22 |
| 22 | 2023-02-21 | 0.22 |
| 23 | 2023-01-04 | 0.35 |
| 24 | 2023-01-11 | 0.44 |
| 25 | 2023-02-14 | 0.53 |
| 26 | 2023-01-09 | 0.64 |
| 27 | 2023-01-06 | 0.77 |
| 28 | 2023-01-19 | 0.93 |
| 29 | 2023-01-20 | 1.01 |
| 30 | 2023-01-13 | 1.74 |
No data to display.
CAAP best and worst intraday sessions
This section shows best and worst intraday sessions of CAAP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-12 | 4.89 |
| 2 | 2023-01-06 | 2.58 |
| 3 | 2023-01-05 | 2.53 |
| 4 | 2023-01-09 | 1.30 |
| 5 | 2023-01-31 | 1.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-12 | 4.89 |
| 2 | 2023-02-02 | 3.08 |
| 3 | 2023-01-06 | 2.58 |
| 4 | 2023-01-05 | 2.53 |
| 5 | 2023-02-16 | 2.28 |
| 6 | 2023-02-08 | 1.74 |
| 7 | 2023-01-09 | 1.30 |
| 8 | 2023-02-14 | 1.17 |
| 9 | 2023-01-31 | 1.07 |
| 10 | 2023-01-13 | 1.04 |
| 11 | 2023-02-23 | 0.97 |
| 12 | 2023-02-09 | 0.97 |
| 13 | 2023-01-20 | 0.82 |
| 14 | 2023-01-11 | 0.66 |
| 15 | 2023-02-22 | 0.65 |
| 16 | 2023-01-25 | 0.50 |
| 17 | 2023-02-03 | 0.43 |
| 18 | 2023-02-06 | 0.43 |
| 19 | 2023-02-01 | 0.33 |
| 20 | 2023-02-13 | 0.21 |
| 21 | 2023-01-24 | 0.10 |
| 22 | 2023-01-23 | -0.20 |
| 23 | 2023-01-18 | -0.20 |
| 24 | 2023-02-07 | -0.32 |
| 25 | 2023-01-17 | -0.40 |
| 26 | 2023-01-19 | -0.72 |
| 27 | 2023-02-21 | -0.75 |
| 28 | 2023-01-04 | -0.92 |
| 29 | 2023-02-17 | -0.95 |
| 30 | 2023-01-27 | -1.32 |
| 31 | 2023-01-26 | -1.40 |
| 32 | 2023-02-15 | -2.10 |
| 33 | 2023-01-30 | -2.29 |
| 34 | 2023-01-10 | -3.40 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-10 | -3.40 |
| 2 | 2023-01-30 | -2.29 |
| 3 | 2023-01-26 | -1.40 |
| 4 | 2023-01-27 | -1.32 |
| 5 | 2023-01-04 | -0.92 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-10 | -3.40 |
| 2 | 2023-01-30 | -2.29 |
| 3 | 2023-02-15 | -2.10 |
| 4 | 2023-01-26 | -1.40 |
| 5 | 2023-01-27 | -1.32 |
| 6 | 2023-02-17 | -0.95 |
| 7 | 2023-01-04 | -0.92 |
| 8 | 2023-02-21 | -0.75 |
| 9 | 2023-01-19 | -0.72 |
| 10 | 2023-01-17 | -0.40 |
| 11 | 2023-02-07 | -0.32 |
| 12 | 2023-01-18 | -0.20 |
| 13 | 2023-01-23 | -0.20 |
| 14 | 2023-01-24 | 0.10 |
| 15 | 2023-02-13 | 0.21 |
| 16 | 2023-02-01 | 0.33 |
| 17 | 2023-02-06 | 0.43 |
| 18 | 2023-02-03 | 0.43 |
| 19 | 2023-01-25 | 0.50 |
| 20 | 2023-02-22 | 0.65 |
| 21 | 2023-01-11 | 0.66 |
| 22 | 2023-01-20 | 0.82 |
| 23 | 2023-02-09 | 0.97 |
| 24 | 2023-02-23 | 0.97 |
| 25 | 2023-01-13 | 1.04 |
| 26 | 2023-01-31 | 1.07 |
| 27 | 2023-02-14 | 1.17 |
| 28 | 2023-01-09 | 1.30 |
| 29 | 2023-02-08 | 1.74 |
| 30 | 2023-02-16 | 2.28 |
| 31 | 2023-01-05 | 2.53 |
| 32 | 2023-01-06 | 2.58 |
| 33 | 2023-02-02 | 3.08 |
| 34 | 2023-01-12 | 4.89 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:54
