CAAP stock analysis of September 21, 2018

Corporacion America Airports SA

  • CAAP IPO: 2018-02-01
  • 9.37 (+1.01%)
  • 606M market cap
  • 1,276 trading days in total
  • CAAP Latest trading day: 2023-02-23
  • NYSE
  • Transportation
  • Aerospace
  • Mr. Martin Eurnekian
  • 6,299 full-time employees
  • Luxembourg
9.60 close price
162 trading day
Previous trading day
2018-09-20

CAAP stock Buy and Hold Potential More info

INVESTMENT at 2018-09-21 open
CAAP open price was $9.39
1,000.00
Click to edit
HOLDING TIME
1114 trading days
or
4 years 156 days
TODAY'S WORTH
As of 2023-02-23 close price ($9.37)
997.87
Click to edit
ROI: -0.21% (1.00x) – ANNU: -0.05% (1.00x)

September 21st, 2018 in CAAP timeline More insights

162nd
trading day out of 1276
in entire CAAP history
 
12.70%
Progress:
162 1276
1114
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
2116
days ago
or
5 years 291 days
Friday
38th week in 2018
162nd
trading day in 2018
14th
in 2018 September

CAAP Dividends by September 21, 2018

We don't have any infomation about CAAP dividends.
It seems that CAAP have not paid any dividends in it's entire history.

CAAP Stock Splits by September 21, 2018More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2018-09-21
10041000
1000 shares
on 2018-02-01

1004 shares
on 2018-09-21
102018-02-02On 2018-02-02
split factor was 1004:1000
AFTER
not including
2018-09-21
-00-

CAAP Stock Price Ranges on September 21, 2018More insights

5D
87%
Price range 5D
Time period:
2018-09-17 to 2018-09-21
CAAP close price: 9.60
Min: 8.01   Max: 9.84
+2.5%
Uptrend potential 5D
If you buy at CAAP close price of 9.60 and sell it when it reaches previous max of 9.84
Time period:
2018-09-17 to 2018-09-21
-16.56%
Downtrend potential 5D
If you buy at CAAP close price of 9.60 and sell it when it reaches previous min of 8.01
Time period:
2018-09-17 to 2018-09-21
1M
88%
Price range 1M
Time period:
2018-08-21 to 2018-09-21
CAAP close price: 9.60
Min: 7.83   Max: 9.84
+2.5%
Uptrend potential 1M
If you buy at CAAP close price of 9.60 and sell it when it reaches previous max of 9.84
Time period:
2018-08-21 to 2018-09-21
-18.44%
Downtrend potential 1M
If you buy at CAAP close price of 9.60 and sell it when it reaches previous min of 7.83
Time period:
2018-08-21 to 2018-09-21
3M
46%
Price range 3M
Time period:
2018-06-21 to 2018-09-21
CAAP close price: 9.60
Min: 7.83   Max: 11.69
+21.77%
Uptrend potential 3M
If you buy at CAAP close price of 9.60 and sell it when it reaches previous max of 11.69
Time period:
2018-06-21 to 2018-09-21
-18.44%
Downtrend potential 3M
If you buy at CAAP close price of 9.60 and sell it when it reaches previous min of 7.83
Time period:
2018-06-21 to 2018-09-21
6M
29%
Price range 6M
Time period:
2018-03-21 to 2018-09-21
CAAP close price: 9.60
Min: 7.83   Max: 13.91
+44.9%
Uptrend potential 6M
If you buy at CAAP close price of 9.60 and sell it when it reaches previous max of 13.91
Time period:
2018-03-21 to 2018-09-21
-18.44%
Downtrend potential 6M
If you buy at CAAP close price of 9.60 and sell it when it reaches previous min of 7.83
Time period:
2018-03-21 to 2018-09-21
Important dates of CAAP stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMAGOMLATERYLATER
Next trading day
2018-09-24

Pre-market

2018-09-20 close ⇢ 2018-09-21 open
+1.29%
  • #3 best pre-market of 2018 September
  • #20 best pre-market of 2018
  • 2018-09-20 closed at 9.27
  • 2018-09-21 opened at 9.39

Intraday

+2.24%
  • Reached the HIGHEST point in 2018 September.
  • #37 best intraday of 2018
  • opened at 9.39 ⇢ closed at 9.60
  • highest at 9.84 ⇢
    +4.79%
  • lowest at 9.39 ⇢
    0.00%
  • close-to-close ⇢
    +3.56%

Post-market

2018-09-21 close ⇢ 2018-09-24 open
+0.52%
  • 2018-09-21 closed at 9.60
  • 2018-09-24 opened at 9.65

CAAP investment calculator

This calculator shows the potential of CAAP stock.
Just pick a start date, end date and click Calculate.
Ticker:
CAAP
Date start:
Date end:
Duration:
4 years 156 days
Trading days:
1,114
BUY
Your initial investment on 2018-09-21 open
1,000.00
Shares bought: 106.50
Stock price: 9.39
SELL
Value on 2023-02-23 close
997.87
NET: -2.13
ROI: -0.21% (1.00x)
Annualised: -0.05% (1.00x)
Stock price: 9.37
Duration: 4 years 156 days
Trading days: 1,114
 
HIGHEST VALUE
Value on 2023-01-25
1,069.22
NET: +69.22
ROI: +6.92% (1.07x)
Annualised: +1.55% (1.02x)
Stock price: 10.04
Duration: 4 years 127 days
Trading days: 1,094
LOWEST VALUE
Value on 2020-04-03
171.46
NET: -828.54
Max drawdown: -82.85% (0.17x)
Annualised: -68.32% (0.32x)
Stock price: 1.61
Duration: 1 year 195 days
Trading days: 385

CAAP stock timeline

  • September 21, 2018 was 162nd CAAP trading day out of 1276.
    • If we count from the first CAAP trading day ( 2018-02-01 ) to the last one ( 2023-02-23 ), September 21, 2018 is at 12.70% of entire CAAP stock history.
    • It means that there are at least 1114 CAAP trading days after September 21, 2018.
  • 2018-09-21 was 5 years 291 days OR 2116 days ago.
  • September 21, 2018 was Friday of 38th week in 2018.
  • 2018-09-21 was 162nd trading day in 2018  ⬤  14th trading day in 2018 September.

CAAP Dividends

We have no records that CAAP has paid any dividends in it's entire history.

CAAP stock splits

There were no stock splits on September 21, 2018, however our database shows that CAAP has:

  • 1 stock splits that ocured until and including September 21, 2018. None of those splits were reverse splits.
  • There were no stock splits that ocured after September 21, 2018.
  • Acummulated stock split ratio until (and including) September 21, 2018 is 10041000
    It means if you bought 1000 shares on CAAP first trading day ( 2018-02-01 ), on September 21, 2018 you would have 1004 shares.
In the table below, you can see previous and next CAAP stock splits comparing to September 21, 2018:
  • Splits before 2018-09-21 (1)
  • Splits after 2018-09-21 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 10041000 
2018-02-021004:100010041000no
There are no CAAP stock splits to display.

CAAP Price Ranges

This section shows the current CAAP stock close price (9.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-09-17 ⇢ 2018-09-21
Lowest value
8.01
2018-09-17
Highest value
9.84
2018-09-21
-16.56%
5 Days
Downtrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 5 Days lowest value of 8.01, your loss would be -16.56%
86.89%
5 Days
Current progress
The current CAAP stock close price of 9.60 is at 86.89% of 5 Days range
+2.5%
5 Days
Uptrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 5 Days highest value of 9.84, your profit would be +2.5%
Current value
9.60
2018-09-21

1 Month

23 trading days
2018-08-21 ⇢ 2018-09-21
Lowest value
7.83
2018-08-30
Highest value
9.84
2018-09-21
-18.44%
1 Month
Downtrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 1 Month lowest value of 7.83, your loss would be -18.44%
88.06%
1 Month
Current progress
The current CAAP stock close price of 9.60 is at 88.06% of 1 Month range
+2.5%
1 Month
Uptrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 1 Month highest value of 9.84, your profit would be +2.5%
Current value
9.60
2018-09-21

3 Months

65 trading days
2018-06-21 ⇢ 2018-09-21
Lowest value
7.83
2018-08-30
Highest value
11.69
2018-07-26
-18.44%
3 Months
Downtrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 3 Months lowest value of 7.83, your loss would be -18.44%
45.85%
3 Months
Current progress
The current CAAP stock close price of 9.60 is at 45.85% of 3 Months range
+21.77%
3 Months
Uptrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 3 Months highest value of 11.69, your profit would be +21.77%
Current value
9.60
2018-09-21

6 Months

129 trading days
2018-03-21 ⇢ 2018-09-21
Lowest value
7.83
2018-08-30
Highest value
13.91
2018-03-21
-18.44%
6 Months
Downtrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 6 Months lowest value of 7.83, your loss would be -18.44%
29.11%
6 Months
Current progress
The current CAAP stock close price of 9.60 is at 29.11% of 6 Months range
+44.9%
6 Months
Uptrend potential
If you buy CAAP stock at current close price of 9.60 and sell it when it reaches 6 Months highest value of 13.91, your profit would be +44.9%
Current value
9.60
2018-09-21

Monthly Highs and Lows of CAAP

This section shows lows and highs of CAAP stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.70
2023-02-08
9.00
2023-02-08
9.21
2023-02-01
9.37
2023-02-23
1.745.32-2.28
2023 January20
10.04
2023-01-25
8.46
2023-01-04
8.73
2023-01-03
9.43
2023-01-31
8.0215.01-3.09
2022 December21
8.99
2022-12-01
7.75
2022-12-22
8.97
2022-12-01
8.73
2022-12-30
-2.680.22-13.60
2022 November21
9.57
2022-11-23
7.67
2022-11-10
7.97
2022-11-01
8.99
2022-11-30
12.8020.08-3.76
2022 October21
8.06
2022-10-20
6.67
2022-10-03
6.72
2022-10-03
7.86
2022-10-31
16.9619.94-0.74
2022 September21
7.15
2022-09-14
6.27
2022-09-26
6.52
2022-09-01
6.64
2022-09-30
1.849.66-3.83
2022 August23
6.91
2022-08-30
5.05
2022-08-02
5.31
2022-08-01
6.55
2022-08-31
23.3530.13-4.90
2022 July20
5.62
2022-07-01
5.00
2022-07-05
5.49
2022-07-01
5.28
2022-07-29
-3.832.37-8.93
2022 June21
6.41
2022-06-01
5.41
2022-06-17
6.41
2022-06-01
5.58
2022-06-30
-12.950.00-15.60
2022 May21
6.50
2022-05-02
5.83
2022-05-06
6.50
2022-05-02
6.34
2022-05-31
-2.460.00-10.31
2022 April21
6.79
2022-04-18
5.93
2022-04-01
5.97
2022-04-01
6.44
2022-04-29
7.8713.74-0.67
2022 March23
6.00
2022-03-31
5.26
2022-03-07
5.47
2022-03-01
6.00
2022-03-31
9.699.69-3.84
2022 February20
6.00
2022-02-15
5.26
2022-02-24
5.42
2022-02-01
5.52
2022-02-28
1.8510.70-2.95
2022 January20
6.17
2022-01-05
5.01
2022-01-18
5.80
2022-01-03
5.46
2022-01-31
-5.866.38-13.62
2021 December22
6.07
2021-12-02
5.37
2021-12-02
5.74
2021-12-01
5.77
2021-12-31
0.525.75-6.45
2021 November21
6.25
2021-11-15
5.31
2021-11-29
5.65
2021-11-01
5.76
2021-11-30
1.9510.62-6.02
2021 October21
5.99
2021-10-25
5.27
2021-10-13
5.66
2021-10-01
5.64
2021-10-29
-0.355.83-6.89
2021 September21
6.15
2021-09-13
5.37
2021-09-30
5.60
2021-09-01
5.63
2021-09-30
0.549.82-4.11
2021 August22
5.75
2021-08-02
4.63
2021-08-19
5.66
2021-08-02
5.64
2021-08-31
-0.351.59-18.20
2021 July21
5.80
2021-07-01
4.88
2021-07-19
5.74
2021-07-01
5.56
2021-07-30
-3.141.05-14.98
2021 June22
5.99
2021-06-28
5.12
2021-06-17
5.76
2021-06-01
5.72
2021-06-30
-0.693.99-11.11
2021 May20
6.37
2021-05-10
5.40
2021-05-27
5.86
2021-05-03
5.69
2021-05-28
-2.908.70-7.85
2021 April21
6.09
2021-04-27
4.57
2021-04-13
4.84
2021-04-01
5.77
2021-04-30
19.2125.83-5.58
2021 March23
5.15
2021-03-15
4.20
2021-03-24
4.50
2021-03-01
4.91
2021-03-31
9.1114.44-6.67
2021 February19
4.88
2021-02-22
3.95
2021-02-10
4.01
2021-02-01
4.39
2021-02-26
9.4821.70-1.50
2021 January19
4.21
2021-01-29
3.50
2021-01-13
4.04
2021-01-04
4.03
2021-01-29
-0.254.21-13.37
2020 December22
5.59
2020-12-01
3.58
2020-12-01
3.68
2020-12-01
3.99
2020-12-31
8.4251.90-2.72
2020 November20
3.38
2020-11-30
1.77
2020-11-02
1.79
2020-11-02
3.14
2020-11-30
75.4288.83-1.12
2020 October22
2.28
2020-10-01
1.72
2020-10-30
2.23
2020-10-01
1.72
2020-10-30
-22.872.24-22.87
2020 September21
2.50
2020-09-08
2.02
2020-09-22
2.38
2020-09-01
2.23
2020-09-30
-6.305.04-15.13
2020 August21
3.15
2020-08-04
2.28
2020-08-26
2.77
2020-08-03
2.38
2020-08-31
-14.0813.72-17.69
2020 July22
2.85
2020-07-29
2.18
2020-07-01
2.18
2020-07-01
2.74
2020-07-31
25.6930.730.00
2020 June22
3.59
2020-06-05
2.11
2020-06-30
2.49
2020-06-01
2.18
2020-06-30
-12.4544.18-15.26
2020 May20
2.79
2020-05-27
1.92
2020-05-15
2.66
2020-05-01
2.45
2020-05-29
-7.894.89-27.82
2020 April21
2.79
2020-04-29
1.61
2020-04-03
1.78
2020-04-01
2.55
2020-04-30
43.2656.74-9.55
2020 March22
4.43
2020-03-02
1.70
2020-03-18
4.34
2020-03-02
1.85
2020-03-31
-57.372.07-60.83
2020 February19
5.61
2020-02-05
4.24
2020-02-28
5.19
2020-02-03
4.27
2020-02-28
-17.738.09-18.30
2020 January21
6.50
2020-01-06
5.15
2020-01-31
6.10
2020-01-02
5.19
2020-01-31
-14.926.56-15.57
2019 December21
6.17
2019-12-24
3.97
2019-12-05
4.35
2019-12-02
6.00
2019-12-31
37.9341.84-8.74
2019 November20
4.48
2019-11-07
3.73
2019-11-22
3.96
2019-11-01
4.33
2019-11-29
9.3413.13-5.81
2019 October23
4.78
2019-10-07
3.81
2019-10-29
4.50
2019-10-01
3.96
2019-10-31
-12.006.22-15.33
2019 September20
5.59
2019-09-06
4.36
2019-09-26
4.88
2019-09-03
4.53
2019-09-30
-7.1714.55-10.66
2019 August22
7.73
2019-08-01
4.83
2019-08-14
7.39
2019-08-01
4.91
2019-08-30
-33.564.60-34.64
2019 July22
8.48
2019-07-09
7.44
2019-07-26
8.10
2019-07-01
7.65
2019-07-31
-5.564.69-8.15
2019 June20
8.24
2019-06-24
6.86
2019-06-07
7.50
2019-06-03
8.07
2019-06-28
7.609.87-8.53
2019 May22
8.25
2019-05-21
7.12
2019-05-22
7.70
2019-05-01
7.50
2019-05-31
-2.607.14-7.53
2019 April21
8.50
2019-04-01
7.20
2019-04-25
8.43
2019-04-01
7.70
2019-04-30
-8.660.83-14.59
2019 March21
8.69
2019-03-26
7.28
2019-03-07
7.88
2019-03-01
8.27
2019-03-29
4.9510.28-7.61
2019 February19
8.53
2019-02-04
7.42
2019-02-22
7.98
2019-02-01
7.91
2019-02-28
-0.886.89-7.02
2019 January21
8.11
2019-01-31
6.20
2019-01-23
6.64
2019-01-02
8.06
2019-01-31
21.3922.14-6.63
2018 December19
8.20
2018-12-04
5.70
2018-12-21
8.10
2018-12-03
6.63
2018-12-31
-18.151.23-29.63
2018 November21
8.82
2018-11-02
7.70
2018-11-15
7.96
2018-11-01
7.98
2018-11-30
0.2510.80-3.27
2018 October23
8.69
2018-10-02
7.62
2018-10-31
8.58
2018-10-01
7.93
2018-10-31
-7.581.28-11.19
2018 September19
9.84
2018-09-21
8.01
2018-09-17
9.11
2018-09-04
8.54
2018-09-28
-6.268.01-12.07
2018 August23
11.37
2018-08-01
7.83
2018-08-30
11.16
2018-08-01
9.10
2018-08-31
-18.461.88-29.84
2018 July21
11.69
2018-07-26
8.14
2018-07-02
8.40
2018-07-02
11.14
2018-07-31
32.6239.17-3.10
2018 June21
12.00
2018-06-01
8.15
2018-06-29
11.95
2018-06-01
8.44
2018-06-29
-29.370.42-31.80
2018 May22
12.30
2018-05-01
9.94
2018-05-14
12.27
2018-05-01
11.94
2018-05-31
-2.690.24-18.99
2018 April21
13.24
2018-04-23
11.21
2018-04-27
12.34
2018-04-02
12.34
2018-04-30
0.007.29-9.16
2018 March21
15.91
2018-03-01
11.87
2018-03-29
15.91
2018-03-01
12.34
2018-03-29
-22.440.00-25.39
2018 February19
17.92
2018-02-01
15.00
2018-02-08
16.93
2018-02-01
15.91
2018-02-28
-6.025.85-11.40

CAAP best and worst after-hours sessions

This section shows best and worst after-hours sessions of CAAP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-041.58
22018-09-251.32
32018-09-201.29
42018-09-060.88
52018-09-050.80
PositionDatePercentage
12020-03-1622.47
22020-11-3017.20
32020-11-0614.65
42019-08-2211.34
52020-06-0210.14
62020-04-0710.10
72019-08-129.00
82019-08-198.99
92020-03-198.67
102020-04-167.95
112020-04-137.53
122020-06-047.36
132020-06-116.74
142020-03-126.62
152020-03-236.29
162020-08-036.23
172020-04-286.20
182020-05-266.08
192020-03-255.50
202021-02-125.49
212020-05-155.21
222020-11-114.96
232020-05-224.84
242020-11-134.76
252020-04-304.31
262020-03-094.27
272020-04-274.18
282020-04-034.17
292020-10-304.07
302021-04-273.90
312020-06-053.85
322022-08-183.72
332020-10-023.72
342019-11-063.72
352021-02-103.57
362021-09-103.45
372020-07-013.33
382020-07-023.31
392020-04-243.26
402020-10-273.24
412020-11-273.13
422020-06-163.08
432020-05-273.08
442020-08-103.04
452020-11-103.03
462020-11-232.97
472020-07-142.83
482019-05-132.79
492020-06-182.79
502020-07-172.78
512020-10-052.76
522021-01-192.70
532019-05-202.69
542019-12-062.61
552020-10-192.55
562021-02-262.51
572021-04-222.50
582018-04-132.46
592020-01-272.45
602022-08-092.44
612018-04-162.41
622020-10-062.38
632018-12-172.36
642020-10-222.36
652019-08-212.35
662020-12-282.27
672020-07-242.26
682019-06-142.20
692020-08-262.17
702020-07-282.17
712020-12-112.11
722020-02-112.08
732020-07-202.07
742019-01-292.02
752019-08-162.00
762019-05-291.99
772019-03-291.93
782019-03-141.93
792022-11-171.92
802022-12-201.91
812021-05-041.90
822018-03-011.89
832021-04-231.86
842021-01-151.86
852018-10-111.84
862020-05-201.81
872021-07-301.80
882019-12-121.75
892019-12-091.75
902020-11-201.74
912023-01-131.74
922022-10-171.73
932020-09-101.73
942019-01-101.72
952018-08-101.72
962020-08-071.71
972022-07-141.71
982020-04-061.69
992021-05-051.68
1002019-12-311.67
No data to display.
PositionDatePercentage
12020-03-1622.47
22020-11-3017.20
32020-11-0614.65
42019-08-2211.34
52020-06-0210.14
62020-04-0710.10
72019-08-129.00
82019-08-198.99
92020-03-198.67
102020-04-167.95
112020-04-137.53
122020-06-047.36
132020-06-116.74
142020-03-126.62
152020-03-236.29
162020-08-036.23
172020-04-286.20
182020-05-266.08
192020-03-255.50
202021-02-125.49
212020-05-155.21
222020-11-114.96
232020-05-224.84
242020-11-134.76
252020-04-304.31
262020-03-094.27
272020-04-274.18
282020-04-034.17
292020-10-304.07
302021-04-273.90
312020-06-053.85
322022-08-183.72
332020-10-023.72
342019-11-063.72
352021-02-103.57
362021-09-103.45
372020-07-013.33
382020-07-023.31
392020-04-243.26
402020-10-273.24
412020-11-273.13
422020-06-163.08
432020-05-273.08
442020-08-103.04
452020-11-103.03
462020-11-232.97
472020-07-142.83
482019-05-132.79
492020-06-182.79
502020-07-172.78
512020-10-052.76
522021-01-192.70
532019-05-202.69
542019-12-062.61
552020-10-192.55
562021-02-262.51
572021-04-222.50
582018-04-132.46
592020-01-272.45
602022-08-092.44
612018-04-162.41
622020-10-062.38
632018-12-172.36
642020-10-222.36
652019-08-212.35
662020-12-282.27
672020-07-242.26
682019-06-142.20
692020-08-262.17
702020-07-282.17
712020-12-112.11
722020-02-112.08
732020-07-202.07
742019-01-292.02
752019-08-162.00
762019-05-291.99
772019-03-291.93
782019-03-141.93
792022-11-171.92
802022-12-201.91
812021-05-041.90
822018-03-011.89
832021-04-231.86
842021-01-151.86
852018-10-111.84
862020-05-201.81
872021-07-301.80
882019-12-121.75
892019-12-091.75
902020-11-201.74
912023-01-131.74
922022-10-171.73
932020-09-101.73
942019-01-101.72
952018-08-101.72
962020-08-071.71
972022-07-141.71
982020-04-061.69
992021-05-051.68
1002019-12-311.67
PositionDatePercentage
12018-09-24-1.96
22018-09-18-1.18
32018-09-10-0.81
42018-09-13-0.73
52018-09-14-0.50
PositionDatePercentage
12018-05-22-2.68
22018-12-13-2.39
32018-09-24-1.96
42018-10-23-1.71
52018-04-05-1.48
62018-08-29-1.23
72018-12-19-1.20
82018-09-18-1.18
92018-11-19-1.16
102018-12-26-1.12
112018-12-07-1.10
122018-10-17-1.09
132018-03-06-1.09
142018-10-04-1.08
152018-06-22-0.99
162018-10-16-0.97
172018-12-24-0.96
182018-07-10-0.96
192018-08-09-0.88
202018-08-16-0.87
212018-08-14-0.86
222018-11-27-0.86
232018-12-14-0.86
242018-11-15-0.83
252018-07-30-0.82
262018-09-10-0.81
272018-12-04-0.79
282018-05-24-0.78
292018-03-15-0.77
302018-06-04-0.77
312018-03-14-0.77
322018-07-09-0.73
332018-09-13-0.73
342018-07-13-0.72
352018-06-05-0.70
362018-11-14-0.64
372018-11-12-0.64
382018-06-26-0.63
392018-10-22-0.62
402018-08-30-0.62
412018-03-13-0.61
422018-11-05-0.60
432018-05-30-0.59
442018-04-30-0.57
452018-08-07-0.51
462018-09-14-0.50
472018-12-20-0.48
482018-09-17-0.48
492018-08-02-0.47
502018-05-11-0.47
PositionDatePercentage
12020-03-11-14.99
22019-08-09-13.19
32020-12-01-7.13
42020-04-20-6.73
52022-01-24-5.82
62020-06-24-5.75
72021-11-11-5.36
82020-03-17-5.21
92020-03-13-5.11
102020-06-17-5.02
112020-04-17-4.86
122020-04-08-4.65
132021-05-19-4.61
142020-02-21-4.23
152020-06-10-4.15
162020-06-12-3.93
172020-02-26-3.85
182020-03-31-3.78
192020-06-08-3.77
202022-06-28-3.66
212021-05-10-3.64
222019-08-27-3.57
232022-06-08-3.54
242020-06-19-3.54
252020-11-12-3.53
262019-07-31-3.40
272022-04-14-3.32
282020-10-23-3.23
292020-03-10-3.21
302021-07-16-3.20
312019-05-28-3.15
322019-11-21-3.02
332022-03-03-3.01
342020-05-11-2.95
352020-08-24-2.94
362022-02-02-2.87
372020-03-06-2.68
382018-05-22-2.68
392021-05-26-2.67
402019-05-15-2.63
412020-05-01-2.58
422022-01-25-2.54
432020-10-14-2.46
442020-02-27-2.44
452018-12-13-2.39
462022-03-10-2.36
472023-01-31-2.33
482020-05-06-2.31
492022-01-20-2.28
502021-12-21-2.28
512020-12-18-2.27
522020-01-02-2.23
532020-06-09-2.17
542020-12-04-2.06
552022-07-12-2.03
562022-06-15-2.02
572019-01-25-2.01
582019-03-21-1.97
592018-09-24-1.96
602022-09-06-1.94
612019-09-19-1.94
622019-07-17-1.84
632021-08-03-1.84
642020-01-24-1.82
652020-09-16-1.82
662022-06-10-1.80
672022-02-25-1.79
682022-06-09-1.79
692022-02-23-1.77
702019-09-16-1.73
712019-05-10-1.73
722018-10-23-1.71
732020-03-26-1.71
742022-07-13-1.70
752021-02-23-1.70
762021-08-13-1.69
772020-04-01-1.69
782021-11-24-1.66
792022-01-26-1.64
802019-06-17-1.63
812022-06-30-1.61
822020-01-29-1.61
832019-08-02-1.61
842021-07-07-1.61
852022-05-06-1.61
862022-07-08-1.61
872021-12-17-1.60
882021-12-16-1.58
892021-09-17-1.58
902021-06-08-1.58
912022-12-14-1.57
922022-01-14-1.55
932021-05-14-1.55
942022-02-18-1.55
952019-09-17-1.54
962023-02-01-1.52
972020-10-15-1.49
982018-04-05-1.48
992020-03-05-1.48
1002020-07-23-1.47
No data to display.
PositionDatePercentage
12020-03-11-14.99
22019-08-09-13.19
32020-12-01-7.13
42020-04-20-6.73
52022-01-24-5.82
62020-06-24-5.75
72021-11-11-5.36
82020-03-17-5.21
92020-03-13-5.11
102020-06-17-5.02
112020-04-17-4.86
122020-04-08-4.65
132021-05-19-4.61
142020-02-21-4.23
152020-06-10-4.15
162020-06-12-3.93
172020-02-26-3.85
182020-03-31-3.78
192020-06-08-3.77
202022-06-28-3.66
212021-05-10-3.64
222019-08-27-3.57
232022-06-08-3.54
242020-06-19-3.54
252020-11-12-3.53
262019-07-31-3.40
272022-04-14-3.32
282020-10-23-3.23
292020-03-10-3.21
302021-07-16-3.20
312019-05-28-3.15
322019-11-21-3.02
332022-03-03-3.01
342020-05-11-2.95
352020-08-24-2.94
362022-02-02-2.87
372020-03-06-2.68
382018-05-22-2.68
392021-05-26-2.67
402019-05-15-2.63
412020-05-01-2.58
422022-01-25-2.54
432020-10-14-2.46
442020-02-27-2.44
452018-12-13-2.39
462022-03-10-2.36
472023-01-31-2.33
482020-05-06-2.31
492022-01-20-2.28
502021-12-21-2.28
512020-12-18-2.27
522020-01-02-2.23
532020-06-09-2.17
542020-12-04-2.06
552022-07-12-2.03
562022-06-15-2.02
572019-01-25-2.01
582019-03-21-1.97
592018-09-24-1.96
602022-09-06-1.94
612019-09-19-1.94
622019-07-17-1.84
632021-08-03-1.84
642020-01-24-1.82
652020-09-16-1.82
662022-06-10-1.80
672022-02-25-1.79
682022-06-09-1.79
692022-02-23-1.77
702019-09-16-1.73
712019-05-10-1.73
722018-10-23-1.71
732020-03-26-1.71
742022-07-13-1.70
752021-02-23-1.70
762021-08-13-1.69
772020-04-01-1.69
782021-11-24-1.66
792022-01-26-1.64
802019-06-17-1.63
812022-06-30-1.61
822020-01-29-1.61
832019-08-02-1.61
842021-07-07-1.61
852022-05-06-1.61
862022-07-08-1.61
872021-12-17-1.60
882021-12-16-1.58
892021-09-17-1.58
902021-06-08-1.58
912022-12-14-1.57
922022-01-14-1.55
932021-05-14-1.55
942022-02-18-1.55
952019-09-17-1.54
962023-02-01-1.52
972020-10-15-1.49
982018-04-05-1.48
992020-03-05-1.48
1002020-07-23-1.47

CAAP best and worst intraday sessions

This section shows best and worst intraday sessions of CAAP in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 September
PositionDatePercentage
12018-09-199.42
22018-09-054.43
32018-09-173.24
42018-09-063.19
52018-09-182.91
PositionDatePercentage
12020-03-2523.16
22020-12-0122.01
32020-04-2018.18
42019-01-3114.16
52020-06-0213.85
62018-08-3113.33
72020-12-1011.08
82020-08-2810.43
92020-05-0810.36
102020-07-0110.09
112018-09-199.42
122020-04-079.39
132020-06-159.29
142021-03-259.07
152018-11-158.95
162019-12-128.42
172020-12-028.39
182019-05-248.36
192018-05-168.35
202020-11-108.20
212019-01-248.01
222020-11-177.99
232020-11-097.93
242020-04-277.66
252022-10-037.44
262019-11-257.14
272018-11-017.04
282021-12-026.68
292020-06-256.57
302022-01-256.37
312020-07-106.36
322019-12-236.19
332018-07-266.10
342021-05-076.08
352018-07-036.04
362019-12-066.03
372019-09-065.99
382020-10-135.98
392018-12-245.92
402020-07-225.86
412018-05-305.84
422019-11-195.82
432019-08-165.78
442021-04-265.69
452019-03-155.67
462020-08-255.63
472021-08-305.55
482021-02-115.52
492020-06-045.50
502019-05-155.40
512018-12-275.35
522019-06-115.34
532019-12-095.31
542021-02-195.31
552019-12-305.26
562021-01-285.21
572022-04-135.19
582021-04-285.18
592019-02-015.14
602019-08-155.00
612019-11-265.00
622022-08-224.99
632020-05-154.98
642019-03-254.94
652023-01-124.89
662020-05-214.89
672021-03-304.85
682021-02-224.80
692019-11-044.77
702020-11-064.76
712020-05-074.74
722020-01-034.72
732018-03-094.72
742019-06-124.67
752020-11-024.47
762018-09-054.43
772020-01-284.42
782021-06-234.40
792018-04-304.40
802021-05-274.39
812020-08-034.33
822019-09-044.22
832020-05-224.20
842018-06-074.20
852020-09-174.17
862022-08-294.15
872021-10-074.11
882019-06-184.09
892020-02-044.04
902021-09-083.99
912018-11-163.96
922018-07-053.96
932021-08-243.96
942021-11-123.95
952022-11-033.93
962020-10-223.92
972019-04-153.91
982018-08-143.78
992021-11-033.78
1002020-11-233.77
No data to display.
PositionDatePercentage
12020-03-2523.16
22020-12-0122.01
32020-04-2018.18
42019-01-3114.16
52020-06-0213.85
62018-08-3113.33
72020-12-1011.08
82020-08-2810.43
92020-05-0810.36
102020-07-0110.09
112018-09-199.42
122020-04-079.39
132020-06-159.29
142021-03-259.07
152018-11-158.95
162019-12-128.42
172020-12-028.39
182019-05-248.36
192018-05-168.35
202020-11-108.20
212019-01-248.01
222020-11-177.99
232020-11-097.93
242020-04-277.66
252022-10-037.44
262019-11-257.14
272018-11-017.04
282021-12-026.68
292020-06-256.57
302022-01-256.37
312020-07-106.36
322019-12-236.19
332018-07-266.10
342021-05-076.08
352018-07-036.04
362019-12-066.03
372019-09-065.99
382020-10-135.98
392018-12-245.92
402020-07-225.86
412018-05-305.84
422019-11-195.82
432019-08-165.78
442021-04-265.69
452019-03-155.67
462020-08-255.63
472021-08-305.55
482021-02-115.52
492020-06-045.50
502019-05-155.40
512018-12-275.35
522019-06-115.34
532019-12-095.31
542021-02-195.31
552019-12-305.26
562021-01-285.21
572022-04-135.19
582021-04-285.18
592019-02-015.14
602019-08-155.00
612019-11-265.00
622022-08-224.99
632020-05-154.98
642019-03-254.94
652023-01-124.89
662020-05-214.89
672021-03-304.85
682021-02-224.80
692019-11-044.77
702020-11-064.76
712020-05-074.74
722020-01-034.72
732018-03-094.72
742019-06-124.67
752020-11-024.47
762018-09-054.43
772020-01-284.42
782021-06-234.40
792018-04-304.40
802021-05-274.39
812020-08-034.33
822019-09-044.22
832020-05-224.20
842018-06-074.20
852020-09-174.17
862022-08-294.15
872021-10-074.11
882019-06-184.09
892020-02-044.04
902021-09-083.99
912018-07-053.96
922018-11-163.96
932021-08-243.96
942021-11-123.95
952022-11-033.93
962020-10-223.92
972019-04-153.91
982018-08-143.78
992021-11-033.78
1002020-11-233.77
PositionDatePercentage
12018-09-04-9.77
22018-09-24-4.77
32018-09-28-4.69
42018-09-10-4.45
52018-09-12-2.50
PositionDatePercentage
12018-09-04-9.77
22018-06-27-7.45
32018-10-29-6.80
42018-04-26-6.13
52018-11-20-6.10
62018-12-21-5.76
72018-04-09-5.60
82018-05-14-5.53
92018-05-08-5.42
102018-03-21-5.10
112018-05-29-5.03
122018-08-13-4.87
132018-09-24-4.77
142018-09-28-4.69
152018-12-04-4.53
162018-09-10-4.45
172018-08-23-4.45
182018-12-20-4.41
192018-11-12-4.30
202018-05-18-4.26
212018-06-18-4.06
222018-02-08-4.06
232018-06-11-3.98
242018-11-05-3.95
252018-08-08-3.88
262018-08-02-3.82
272018-04-16-3.77
282018-12-10-3.75
292018-10-01-3.73
302018-08-24-3.68
312018-05-03-3.58
322018-03-01-3.58
332018-02-01-3.54
342018-03-28-3.48
352018-03-14-3.46
362018-08-29-3.33
372018-08-06-3.33
382018-05-02-3.28
392018-06-08-3.18
402018-03-06-3.17
412018-04-25-3.05
422018-08-09-2.98
432018-06-14-2.95
442018-08-17-2.85
452018-04-02-2.84
462018-02-27-2.81
472018-08-07-2.77
482018-03-19-2.69
492018-03-23-2.53
502018-09-12-2.50
PositionDatePercentage
12020-03-16-31.54
22019-08-12-18.30
32020-03-27-12.61
42020-05-01-12.41
52020-03-09-12.03
62020-05-13-11.49
72019-08-23-11.27
82018-09-04-9.77
92020-04-13-9.71
102020-05-28-8.21
112020-10-27-7.96
122019-08-13-7.89
132020-03-12-7.80
142020-03-18-7.50
152018-06-27-7.45
162020-08-31-7.39
172020-07-07-7.34
182020-06-17-7.31
192020-08-26-7.26
202020-10-08-7.25
212020-04-15-7.00
222020-06-12-6.98
232021-05-10-6.94
242020-05-06-6.90
252020-08-04-6.84
262020-05-27-6.81
272020-10-28-6.81
282018-10-29-6.80
292019-06-06-6.66
302020-12-03-6.61
312020-06-24-6.61
322020-07-20-6.56
332020-03-19-6.49
342020-01-06-6.46
352020-03-20-6.38
362020-08-21-6.15
372018-04-26-6.13
382018-11-20-6.10
392019-11-06-6.06
402020-03-30-6.00
412020-06-11-6.00
422020-10-06-5.83
432018-12-21-5.76
442019-12-02-5.75
452020-01-21-5.72
462020-01-24-5.67
472020-01-31-5.64
482020-12-08-5.63
492020-04-03-5.62
502018-04-09-5.60
512020-11-25-5.57
522020-08-11-5.57
532018-05-14-5.53
542020-03-13-5.52
552020-12-14-5.50
562018-05-08-5.42
572022-09-23-5.39
582020-04-16-5.38
592020-11-18-5.38
602019-12-27-5.33
612019-05-22-5.32
622020-06-18-5.28
632021-02-16-5.21
642020-06-03-5.21
652020-07-09-5.20
662019-08-20-5.15
672018-03-21-5.10
682019-05-14-5.06
692018-05-29-5.03
702018-08-13-4.87
712021-12-03-4.86
722020-08-12-4.86
732019-08-26-4.84
742020-03-24-4.84
752021-05-06-4.79
762018-09-24-4.77
772019-06-26-4.75
782018-09-28-4.69
792020-09-11-4.68
802020-10-09-4.66
812020-10-07-4.65
822019-08-19-4.64
832020-01-07-4.62
842019-07-22-4.61
852020-11-30-4.56
862018-12-04-4.53
872019-10-24-4.52
882018-08-23-4.45
892018-09-10-4.45
902018-12-20-4.41
912019-04-01-4.39
922019-09-26-4.35
932018-11-12-4.30
942020-10-26-4.29
952018-05-18-4.26
962020-08-05-4.20
972019-04-24-4.20
982019-03-27-4.19
992020-08-17-4.18
1002019-05-28-4.15
No data to display.
PositionDatePercentage
12020-03-16-31.54
22019-08-12-18.30
32020-03-27-12.61
42020-05-01-12.41
52020-03-09-12.03
62020-05-13-11.49
72019-08-23-11.27
82018-09-04-9.77
92020-04-13-9.71
102020-05-28-8.21
112020-10-27-7.96
122019-08-13-7.89
132020-03-12-7.80
142020-03-18-7.50
152018-06-27-7.45
162020-08-31-7.39
172020-07-07-7.34
182020-06-17-7.31
192020-08-26-7.26
202020-10-08-7.25
212020-04-15-7.00
222020-06-12-6.98
232021-05-10-6.94
242020-05-06-6.90
252020-08-04-6.84
262020-10-28-6.81
272020-05-27-6.81
282018-10-29-6.80
292019-06-06-6.66
302020-12-03-6.61
312020-06-24-6.61
322020-07-20-6.56
332020-03-19-6.49
342020-01-06-6.46
352020-03-20-6.38
362020-08-21-6.15
372018-04-26-6.13
382018-11-20-6.10
392019-11-06-6.06
402020-03-30-6.00
412020-06-11-6.00
422020-10-06-5.83
432018-12-21-5.76
442019-12-02-5.75
452020-01-21-5.72
462020-01-24-5.67
472020-01-31-5.64
482020-12-08-5.63
492020-04-03-5.62
502018-04-09-5.60
512020-11-25-5.57
522020-08-11-5.57
532018-05-14-5.53
542020-03-13-5.52
552020-12-14-5.50
562018-05-08-5.42
572022-09-23-5.39
582020-04-16-5.38
592020-11-18-5.38
602019-12-27-5.33
612019-05-22-5.32
622020-06-18-5.28
632021-02-16-5.21
642020-06-03-5.21
652020-07-09-5.20
662019-08-20-5.15
672018-03-21-5.10
682019-05-14-5.06
692018-05-29-5.03
702018-08-13-4.87
712021-12-03-4.86
722020-08-12-4.86
732019-08-26-4.84
742020-03-24-4.84
752021-05-06-4.79
762018-09-24-4.77
772019-06-26-4.75
782018-09-28-4.69
792020-09-11-4.68
802020-10-09-4.66
812020-10-07-4.65
822019-08-19-4.64
832020-01-07-4.62
842019-07-22-4.61
852020-11-30-4.56
862018-12-04-4.53
872019-10-24-4.52
882018-09-10-4.45
892018-08-23-4.45
902018-12-20-4.41
912019-04-01-4.39
922019-09-26-4.35
932018-11-12-4.30
942020-10-26-4.29
952018-05-18-4.26
962020-08-05-4.20
972019-04-24-4.20
982019-03-27-4.19
992020-08-17-4.18
1002019-05-28-4.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:54
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for CAAP
CAAP information
  • Full title
    Corporacion America Airports SA
  • First trading day
    2018-02-01
  • Last trading day
    2023-02-23
  • Total trading days
    1,276
  • Last close price
    9.37 (+1.01%)
  • Market cap
    606M
  • Stock Exchange
    NYSE
  • Sector
    Transportation
  • Industry
    Aerospace
  • CAAP CEO
    Mr. Martin Eurnekian
  • Full-time employees
    6,299
  • Address
    4, rue de la Greve
    Luxembourg
    1643
  • Website
    http://www.caap.aero/
  • Phone number
    35226258274
  • Description
    Corporacion America Airports SA engages in acquiring, developing, and managing airport concessions. The company operates approximately 52 airports globally in Latin America, Europe and Eurasia. The Company’s airports are located in Argentina, Italy, Brazil, Uruguay, Ecuador, Armenia, and Peru. The Company’s Argentine provinces serves metropolitan areas in several Argentine provinces, such as Buenos Aires, Cordoba and Mendoza and the city of Buenos Aires, tourist destinations, such as Bariloche, Mar del Plata and Iguazu, regional centers, such as Cordoba, Santa Rosa, San Luis, San Juan, La Rioja, Santiago del Estero and Catamarca and border province cities, such as Mendoza, Iguazu, Salta and Bariloche.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...