ALYA stock analysis of February 23, 2023

Alithya Group Inc

ALYA IPO: 1996-09-27
1.82 (+1.02%)
148M market cap
6,648 trading days in total
ALYA Latest trading day: 2023-02-23

NasdaqCM
Technology
Computer Software: Programming Data Processing
Mr. Paul Raymond
2,200 full-time employees
MONTREAL, QUEBEC

1.82 close price

6648 trading day

Previous trading day
2023-02-22

ALYA stock Buy and Hold Potential More info

INVESTMENT at 1996-09-27 open

ALYA open price was $13.75

1,000.00

Click to edit

HOLDING TIME

6647 trading days

26 years 155 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($1.82)

216.00

Click to edit

ROI: -78.40% (0.22x) – ANNU: -5.63% (0.94x)

February 23rd, 2023 in ALYA timeline More insights

6648th

trading day out of 6648

in entire ALYA history

100.00%

Progress:
6648 6648

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALYA Dividends by February 23, 2023More information

Previous ex-div 2018-11-02

Per share: 1.15

Frequency: first

Yield: 25.56%

25.56%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 1

Ex-divs after: 0

ALYA Stock Splits by February 23, 2023

We don't have any infomation about ALYA stock splits.
It seems that ALYA has not have any stock splits in it's entire history.

ALYA Stock Price Ranges on February 23, 2023More insights

80%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALYA close price: 1.82

Min: 1.66 Max: 1.86

+2.2%

Uptrend potential 5D

If you buy at ALYA close price of 1.82 and sell it when it reaches previous max of 1.86

Time period:
2023-02-16 to 2023-02-23

-8.79%

Downtrend potential 5D

If you buy at ALYA close price of 1.82 and sell it when it reaches previous min of 1.66

Time period:
2023-02-16 to 2023-02-23

68%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALYA close price: 1.82

Min: 1.65 Max: 1.90

+4.4%

Uptrend potential 1M

If you buy at ALYA close price of 1.82 and sell it when it reaches previous max of 1.90

Time period:
2023-01-23 to 2023-02-23

-9.34%

Downtrend potential 1M

If you buy at ALYA close price of 1.82 and sell it when it reaches previous min of 1.65

Time period:
2023-01-23 to 2023-02-23

83%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALYA close price: 1.82

Min: 1.43 Max: 1.90

+4.4%

Uptrend potential 3M

If you buy at ALYA close price of 1.82 and sell it when it reaches previous max of 1.90

Time period:
2022-11-23 to 2023-02-23

-21.43%

Downtrend potential 3M

If you buy at ALYA close price of 1.82 and sell it when it reaches previous min of 1.43

Time period:
2022-11-23 to 2023-02-23

47%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALYA close price: 1.82

Min: 1.43 Max: 2.26

+24.18%

Uptrend potential 6M

If you buy at ALYA close price of 1.82 and sell it when it reaches previous max of 2.26

Time period:
2022-08-23 to 2023-02-23

-21.43%

Downtrend potential 6M

If you buy at ALYA close price of 1.82 and sell it when it reaches previous min of 1.43

Time period:
2022-08-23 to 2023-02-23

25%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALYA close price: 1.82

Min: 1.43 Max: 3.00

+64.84%

Uptrend potential 1Y

If you buy at ALYA close price of 1.82 and sell it when it reaches previous max of 3.00

Time period:
2022-02-23 to 2023-02-23

-21.43%

Downtrend potential 1Y

If you buy at ALYA close price of 1.82 and sell it when it reaches previous min of 1.43

Time period:
2022-02-23 to 2023-02-23

Important dates of ALYA stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

-1.69%

#2 worst pre-market of 2023 February so far
#3 worst pre-market of 2023 so far

2023-02-22 closed at 1.78
2023-02-23 opened at 1.75

Intraday

+4.00%

Reached the HIGHEST point in 2023 February (so far).

#1 best intraday of 2023 February so far
#3 best intraday of 2023 so far

opened at 1.75 ⇢ closed at 1.82
highest at 1.86 ⇢
+6.29%
lowest at 1.75 ⇢
0.00%
close-to-close ⇢
+2.25%

No data for post-market.

ALYA investment calculator

This calculator shows the potential of ALYA stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALYA

Date start:

1996-09-27 open

Date end:

2023-02-23 close

Duration:

26 years 155 days

Trading days:

6,647

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1996-09-27 open

1,000.00

Shares bought: 72.73

Stock price: 13.75

SELL

Value on 2023-02-23 close

216.00

Dividends (1)

38.72%

+83.64

Stock growth

61.28%

-867.64

NET: -784.00

Total ROI: -78.40% (0.22x)

Annualised: -5.63% (0.94x)

Dividends ROI: +8.36% (1.08x)

Dividend Yield: +0.30% (1.00x)

Stock price: 1.82

Duration: 26 years 155 days

Trading days: 6,647

SELL

Value on 2023-02-23 close

132.36

NET: -867.64

ROI: -86.76% (0.13x)

Annualised: -7.37% (0.93x)

Stock price: 1.82

Duration: 26 years 155 days

Trading days: 6,647

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALYA stock timeline

February 23, 2023 was 6648th ALYA trading day out of 6648.
- It is the latest trading day of ALYA that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALYA Dividends

Our database shows that February 23, 2023 was NOT involved in ALYA dividends.
Dividends for ALYA stock was paid 1 times:
- 1 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALYA was on 2018-11-02 (Yearly Yield: 25.56%)

In the table below, you can see previous and next ex-dividend dates of ALYA:

Dividends before 2023-02-23 (1)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.15	25.56		0				25.56
2018-11-02	1.15000	25.56	first	0	-	-	-	25.56

There are no ALYA dividends to display.

ALYA stock splits

We have no data that ALYA has any stock splits in it's entire history.

ALYA Price Ranges

This section shows the current ALYA stock close price (1.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

1.66

2023-02-16

Highest value

1.86

2023-02-23

-8.79%

5 Days
Downtrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 5 Days lowest value of 1.66, your loss would be -8.79%

80%

5 Days
Current progress

The current ALYA stock close price of 1.82 is at 80% of 5 Days range

+2.2%

5 Days
Uptrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 5 Days highest value of 1.86, your profit would be +2.2%

Current value

1.82

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

1.65

2023-01-25

Highest value

1.90

2023-01-30

-9.34%

1 Month
Downtrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 1 Month lowest value of 1.65, your loss would be -9.34%

68%

1 Month
Current progress

The current ALYA stock close price of 1.82 is at 68% of 1 Month range

+4.4%

1 Month
Uptrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 1 Month highest value of 1.90, your profit would be +4.4%

Current value

1.82

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

1.43

2022-12-21

Highest value

1.90

2023-01-12

-21.43%

3 Months
Downtrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 3 Months lowest value of 1.43, your loss would be -21.43%

82.98%

3 Months
Current progress

The current ALYA stock close price of 1.82 is at 82.98% of 3 Months range

+4.4%

3 Months
Uptrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 3 Months highest value of 1.90, your profit would be +4.4%

Current value

1.82

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

1.43

2022-12-21

Highest value

2.26

2022-08-24

-21.43%

6 Months
Downtrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 6 Months lowest value of 1.43, your loss would be -21.43%

46.99%

6 Months
Current progress

The current ALYA stock close price of 1.82 is at 46.99% of 6 Months range

+24.18%

6 Months
Uptrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 6 Months highest value of 2.26, your profit would be +24.18%

Current value

1.82

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

1.43

2022-12-21

Highest value

3.00

2022-03-03

-21.43%

1 Year
Downtrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 1 Year lowest value of 1.43, your loss would be -21.43%

24.84%

1 Year
Current progress

The current ALYA stock close price of 1.82 is at 24.84% of 1 Year range

+64.84%

1 Year
Uptrend potential

If you buy ALYA stock at current close price of 1.82 and sell it when it reaches 1 Year highest value of 3.00, your profit would be +64.84%

Current value

1.82

2023-02-23

Monthly Highs and Lows of ALYA

This section shows lows and highs of ALYA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.86 2023-02-23	1.66 2023-02-16	1.78 2023-02-01	1.82 2023-02-23	2.25	4.49	-6.74
2023 January	20	1.90 2023-01-30	1.50 2023-01-04	1.50 2023-01-03	1.78 2023-01-31	18.67	26.67	0.00
2022 December	21	1.81 2022-12-01	1.43 2022-12-21	1.76 2022-12-01	1.50 2022-12-30	-14.77	2.84	-18.75
2022 November	21	1.96 2022-11-15	1.63 2022-11-09	1.80 2022-11-01	1.75 2022-11-30	-2.78	8.89	-9.44
2022 October	21	2.13 2022-10-10	1.69 2022-10-20	1.93 2022-10-03	1.74 2022-10-31	-9.84	10.36	-12.44
2022 September	21	2.23 2022-09-01	1.78 2022-09-27	2.06 2022-09-01	1.93 2022-09-30	-6.31	8.25	-13.59
2022 August	23	2.48 2022-08-04	2.05 2022-08-31	2.26 2022-08-01	2.19 2022-08-31	-3.10	9.73	-9.29
2022 July	20	2.44 2022-07-05	2.08 2022-07-29	2.36 2022-07-01	2.29 2022-07-29	-2.97	3.39	-11.86
2022 June	21	2.74 2022-06-08	2.26 2022-06-01	2.27 2022-06-01	2.41 2022-06-30	6.17	20.70	-0.44
2022 May	21	2.31 2022-05-02	2.00 2022-05-25	2.30 2022-05-02	2.25 2022-05-31	-2.17	0.43	-13.04
2022 April	21	2.65 2022-04-04	2.20 2022-04-29	2.55 2022-04-01	2.29 2022-04-29	-10.20	3.92	-13.73
2022 March	23	3.00 2022-03-03	2.49 2022-03-30	2.85 2022-03-01	2.59 2022-03-31	-9.12	5.26	-12.63
2022 February	20	3.09 2022-02-09	2.50 2022-02-01	2.50 2022-02-01	2.84 2022-02-28	13.60	23.60	0.00
2022 January	20	2.66 2022-01-11	2.28 2022-01-31	2.57 2022-01-03	2.46 2022-01-31	-4.28	3.50	-11.28
2021 December	22	2.69 2021-12-08	2.36 2021-12-20	2.52 2021-12-01	2.55 2021-12-31	1.19	6.75	-6.35
2021 November	21	3.00 2021-11-15	2.40 2021-11-30	2.74 2021-11-01	2.43 2021-11-30	-11.31	9.49	-12.41
2021 October	21	2.97 2021-10-14	2.52 2021-10-04	2.63 2021-10-01	2.75 2021-10-29	4.56	12.93	-4.18
2021 September	21	2.93 2021-09-03	2.46 2021-09-28	2.86 2021-09-01	2.60 2021-09-30	-9.09	2.45	-13.99
2021 August	22	3.36 2021-08-02	2.46 2021-08-18	3.08 2021-08-02	2.86 2021-08-31	-7.14	9.09	-20.13
2021 July	21	3.36 2021-07-27	2.65 2021-07-01	2.81 2021-07-01	3.05 2021-07-30	8.54	19.57	-5.69
2021 June	22	2.83 2021-06-30	2.35 2021-06-01	2.47 2021-06-01	2.81 2021-06-30	13.77	14.57	-4.86
2021 May	20	2.46 2021-05-10	2.08 2021-05-28	2.21 2021-05-03	2.08 2021-05-28	-5.88	11.31	-5.88
2021 April	21	2.95 2021-04-01	2.08 2021-04-21	2.59 2021-04-01	2.24 2021-04-30	-13.51	13.90	-19.69
2021 March	23	3.40 2021-03-24	2.04 2021-03-05	2.29 2021-03-01	2.43 2021-03-31	6.11	48.47	-10.92
2021 February	19	5.47 2021-02-01	2.01 2021-02-23	4.77 2021-02-01	2.18 2021-02-26	-54.30	14.68	-57.86
2021 January	19	2.67 2021-01-26	2.07 2021-01-04	2.07 2021-01-04	2.49 2021-01-29	20.29	28.99	0.00
2020 December	22	2.60 2020-12-03	2.08 2020-12-31	2.40 2020-12-01	2.09 2020-12-31	-12.92	8.33	-13.33
2020 November	20	2.94 2020-11-10	2.30 2020-11-24	2.55 2020-11-02	2.42 2020-11-30	-5.10	15.29	-9.80
2020 October	22	2.99 2020-10-20	2.25 2020-10-01	2.25 2020-10-01	2.46 2020-10-30	9.33	32.89	0.00
2020 September	21	2.37 2020-09-30	1.80 2020-09-04	2.04 2020-09-01	2.23 2020-09-30	9.31	16.18	-11.76
2020 August	21	2.47 2020-08-24	1.51 2020-08-03	1.63 2020-08-03	2.04 2020-08-31	25.15	51.53	-7.36
2020 July	22	1.74 2020-07-06	1.45 2020-07-13	1.56 2020-07-01	1.63 2020-07-31	4.49	11.54	-7.05
2020 June	22	2.49 2020-06-19	1.52 2020-06-29	1.60 2020-06-01	1.65 2020-06-30	3.12	55.63	-5.00
2020 May	20	1.85 2020-05-13	1.55 2020-05-19	1.74 2020-05-01	1.60 2020-05-29	-8.05	6.32	-10.92
2020 April	21	1.81 2020-04-30	1.53 2020-04-06	1.63 2020-04-01	1.81 2020-04-30	11.04	11.04	-6.13
2020 March	22	2.80 2020-03-03	0.96 2020-03-18	2.52 2020-03-02	1.74 2020-03-31	-30.95	11.11	-61.90
2020 February	19	3.17 2020-02-06	2.45 2020-02-28	2.89 2020-02-03	2.54 2020-02-28	-12.11	9.69	-15.22
2020 January	21	2.90 2020-01-30	2.52 2020-01-24	2.78 2020-01-02	2.83 2020-01-31	1.80	4.32	-9.35
2019 December	21	3.00 2019-12-19	2.01 2019-12-06	2.23 2019-12-02	2.78 2019-12-31	24.66	34.53	-9.87
2019 November	20	2.96 2019-11-12	2.15 2019-11-13	2.75 2019-11-01	2.25 2019-11-29	-18.18	7.64	-21.82
2019 October	23	3.00 2019-10-08	2.71 2019-10-31	2.97 2019-10-01	2.71 2019-10-31	-8.75	1.01	-8.75
2019 September	20	3.19 2019-09-18	2.71 2019-09-20	2.87 2019-09-03	2.96 2019-09-30	3.14	11.15	-5.57
2019 August	22	3.06 2019-08-01	2.67 2019-08-16	3.00 2019-08-01	2.78 2019-08-30	-7.33	2.00	-11.00
2019 July	22	3.06 2019-07-31	2.41 2019-07-01	2.64 2019-07-01	3.00 2019-07-31	13.64	15.91	-8.71
2019 June	20	3.03 2019-06-25	2.57 2019-06-17	2.96 2019-06-03	2.62 2019-06-28	-11.49	2.36	-13.18
2019 May	22	3.23 2019-05-03	2.94 2019-05-23	3.20 2019-05-01	3.05 2019-05-31	-4.69	0.94	-8.13
2019 April	21	3.89 2019-04-02	3.00 2019-04-01	3.19 2019-04-01	3.20 2019-04-30	0.31	21.94	-5.96
2019 March	21	3.20 2019-03-29	2.57 2019-03-08	2.72 2019-03-01	3.20 2019-03-29	17.65	17.65	-5.51
2019 February	19	3.10 2019-02-04	2.66 2019-02-28	2.85 2019-02-01	2.70 2019-02-28	-5.26	8.77	-6.67
2019 January	21	3.16 2019-01-28	2.25 2019-01-02	2.25 2019-01-02	2.77 2019-01-31	23.11	40.44	0.00
2018 December	19	3.86 2018-12-04	2.35 2018-12-31	3.79 2018-12-03	2.35 2018-12-31	-37.99	1.85	-37.99
2018 November	21	6.00 2018-11-05	3.32 2018-11-20	4.68 2018-11-01	3.65 2018-11-30	-22.01	28.21	-29.06
2018 October	23	5.14 2018-10-02	3.86 2018-10-30	5.05 2018-10-01	4.65 2018-10-31	-7.92	1.78	-23.56
2018 September	19	5.23 2018-09-20	4.75 2018-09-13	4.90 2018-09-04	5.02 2018-09-28	2.45	6.73	-3.06
2018 August	23	5.54 2018-08-03	4.69 2018-08-30	5.19 2018-08-01	4.75 2018-08-31	-8.48	6.74	-9.63
2018 July	21	5.72 2018-07-09	5.02 2018-07-19	5.42 2018-07-02	5.12 2018-07-31	-5.54	5.54	-7.38
2018 June	21	5.73 2018-06-22	5.21 2018-06-12	5.43 2018-06-01	5.42 2018-06-29	-0.18	5.52	-4.05
2018 May	22	5.82 2018-05-01	4.25 2018-05-17	5.73 2018-05-01	5.41 2018-05-31	-5.58	1.57	-25.83
2018 April	21	5.97 2018-04-30	5.19 2018-04-11	5.52 2018-04-02	5.75 2018-04-30	4.17	8.15	-5.98
2018 March	21	7.30 2018-03-16	5.38 2018-03-28	6.56 2018-03-01	5.55 2018-03-29	-15.40	11.28	-17.99
2018 February	19	6.62 2018-02-28	5.80 2018-02-02	5.95 2018-02-01	6.18 2018-02-28	3.87	11.26	-2.52
2018 January	21	6.29 2018-01-02	5.58 2018-01-30	6.24 2018-01-02	5.98 2018-01-31	-4.17	0.80	-10.58
2017 December	20	6.34 2017-12-01	6.05 2017-12-26	6.19 2017-12-01	6.24 2017-12-29	0.81	2.42	-2.26
2017 November	21	6.73 2017-11-10	6.04 2017-11-24	6.50 2017-11-01	6.26 2017-11-30	-3.69	3.54	-7.08
2017 October	22	6.81 2017-10-10	6.33 2017-10-02	6.52 2017-10-02	6.50 2017-10-31	-0.31	4.45	-2.91
2017 September	20	7.15 2017-09-06	6.30 2017-09-01	6.39 2017-09-01	6.52 2017-09-29	2.03	11.89	-1.41
2017 August	23	7.19 2017-08-04	6.39 2017-08-31	7.04 2017-08-01	6.40 2017-08-31	-9.09	2.13	-9.23
2017 July	20	7.18 2017-07-21	6.72 2017-07-27	6.84 2017-07-03	7.10 2017-07-31	3.80	4.97	-1.75
2017 June	22	7.24 2017-06-01	6.50 2017-06-28	7.14 2017-06-01	6.80 2017-06-30	-4.76	1.40	-8.96
2017 May	22	7.52 2017-05-01	6.98 2017-05-05	7.25 2017-05-01	7.11 2017-05-31	-1.93	3.72	-3.72
2017 April	19	7.67 2017-04-19	6.93 2017-04-07	7.40 2017-04-03	7.27 2017-04-28	-1.76	3.65	-6.35
2017 March	23	7.98 2017-03-22	6.46 2017-03-07	7.00 2017-03-01	7.45 2017-03-31	6.43	14.00	-7.71
2017 February	19	7.20 2017-02-01	6.26 2017-02-16	7.00 2017-02-01	6.94 2017-02-28	-0.86	2.86	-10.57
2017 January	20	7.53 2017-01-04	6.70 2017-01-31	7.49 2017-01-03	7.00 2017-01-31	-6.54	0.53	-10.55
2016 December	21	7.85 2016-12-12	6.22 2016-12-07	6.99 2016-12-01	7.50 2016-12-30	7.30	12.30	-11.02
2016 November	21	8.30 2016-11-01	6.38 2016-11-14	8.30 2016-11-01	6.90 2016-11-30	-16.87	0.00	-23.13
2016 October	21	8.75 2016-10-13	7.03 2016-10-03	8.46 2016-10-03	8.15 2016-10-31	-3.66	3.43	-16.90
2016 September	21	9.40 2016-09-06	7.76 2016-09-06	9.22 2016-09-01	8.50 2016-09-30	-7.81	1.95	-15.84
2016 August	23	9.39 2016-08-05	8.20 2016-08-10	8.79 2016-08-01	8.88 2016-08-31	1.02	6.83	-6.71
2016 July	20	8.95 2016-07-13	6.97 2016-07-22	8.78 2016-07-01	8.66 2016-07-29	-1.37	1.94	-20.62
2016 June	22	8.96 2016-06-17	8.10 2016-06-07	8.80 2016-06-01	8.64 2016-06-30	-1.82	1.82	-7.95
2016 May	21	9.00 2016-05-25	7.73 2016-05-26	8.57 2016-05-02	8.86 2016-05-31	3.38	5.02	-9.80
2016 April	21	8.63 2016-04-29	7.57 2016-04-01	7.82 2016-04-01	8.50 2016-04-29	8.70	10.36	-3.20
2016 March	22	8.03 2016-03-30	6.66 2016-03-09	7.20 2016-03-01	7.79 2016-03-31	8.19	11.53	-7.50
2016 February	20	7.79 2016-02-01	6.66 2016-02-11	7.65 2016-02-01	7.09 2016-02-29	-7.32	1.83	-12.94
2016 January	19	8.23 2016-01-04	7.19 2016-01-21	8.00 2016-01-04	7.79 2016-01-29	-2.63	2.88	-10.13
2015 December	22	8.09 2015-12-31	7.25 2015-12-09	7.90 2015-12-01	8.01 2015-12-31	1.39	2.41	-8.23
2015 November	20	8.10 2015-11-02	7.32 2015-11-13	7.88 2015-11-02	7.95 2015-11-30	0.89	2.79	-7.11
2015 October	22	8.28 2015-10-26	7.14 2015-10-08	7.34 2015-10-01	7.94 2015-10-30	8.17	12.81	-2.72
2015 September	21	7.33 2015-09-30	6.90 2015-09-17	7.07 2015-09-01	7.33 2015-09-30	3.68	3.68	-2.40
2015 August	21	7.22 2015-08-19	6.21 2015-08-24	7.06 2015-08-03	7.15 2015-08-31	1.27	2.27	-12.04
2015 July	22	7.50 2015-07-14	6.63 2015-07-29	7.17 2015-07-01	7.14 2015-07-31	-0.42	4.60	-7.53
2015 June	22	7.50 2015-06-15	7.07 2015-06-12	7.16 2015-06-01	7.30 2015-06-30	1.96	4.75	-1.26
2015 May	20	7.34 2015-05-22	6.80 2015-05-06	7.00 2015-05-01	7.11 2015-05-29	1.57	4.86	-2.86
2015 April	21	7.13 2015-04-16	6.76 2015-04-29	6.86 2015-04-01	7.05 2015-04-30	2.77	3.94	-1.46
2015 March	22	7.12 2015-03-27	6.75 2015-03-24	6.97 2015-03-02	6.81 2015-03-31	-2.30	2.15	-3.16
2015 February	19	7.50 2015-02-19	6.56 2015-02-25	7.21 2015-02-02	7.10 2015-02-27	-1.53	4.02	-9.02
2015 January	20	7.70 2015-01-09	6.99 2015-01-23	7.49 2015-01-02	7.05 2015-01-30	-5.87	2.80	-6.68
2014 December	22	7.95 2014-12-03	7.20 2014-12-29	7.63 2014-12-01	7.51 2014-12-31	-1.57	4.19	-5.64
2014 November	19	8.20 2014-11-19	6.76 2014-11-11	7.06 2014-11-03	7.66 2014-11-28	8.50	16.15	-4.25
2014 October	23	7.06 2014-10-31	6.36 2014-10-27	6.74 2014-10-01	7.06 2014-10-31	4.75	4.75	-5.64
2014 September	21	7.30 2014-09-03	6.30 2014-09-15	6.82 2014-09-02	6.87 2014-09-30	0.73	7.04	-7.62
2014 August	21	7.17 2014-08-13	5.60 2014-08-05	6.22 2014-08-01	6.81 2014-08-29	9.49	15.27	-9.97
2014 July	22	7.79 2014-07-01	5.99 2014-07-31	7.54 2014-07-01	6.11 2014-07-31	-18.97	3.32	-20.56
2014 June	21	8.17 2014-06-24	7.02 2014-06-02	7.63 2014-06-02	7.44 2014-06-30	-2.49	7.08	-7.99
2014 May	21	8.35 2014-05-12	6.75 2014-05-01	7.19 2014-05-01	7.74 2014-05-30	7.65	16.13	-6.12
2014 April	21	8.88 2014-04-21	6.69 2014-04-08	7.15 2014-04-01	7.11 2014-04-30	-0.56	24.20	-6.43
2014 March	21	7.28 2014-03-21	6.45 2014-03-13	6.75 2014-03-03	7.15 2014-03-31	5.93	7.85	-4.44
2014 February	19	7.35 2014-02-26	5.00 2014-02-05	5.30 2014-02-03	6.84 2014-02-28	29.06	38.68	-5.66
2014 January	21	6.97 2014-01-03	5.15 2014-01-31	6.92 2014-01-02	5.36 2014-01-31	-22.54	0.72	-25.58
2013 December	21	7.59 2013-12-13	6.65 2013-12-31	7.25 2013-12-02	6.99 2013-12-31	-3.59	4.69	-8.28
2013 November	20	7.40 2013-11-18	6.55 2013-11-01	6.81 2013-11-01	7.21 2013-11-29	5.87	8.66	-3.82
2013 October	23	6.96 2013-10-31	5.26 2013-10-01	5.30 2013-10-01	6.85 2013-10-31	29.25	31.32	-0.75
2013 September	20	6.25 2013-09-10	5.02 2013-09-23	5.43 2013-09-03	5.27 2013-09-30	-2.95	15.10	-7.55
2013 August	22	6.55 2013-08-01	5.02 2013-08-28	6.55 2013-08-01	5.49 2013-08-30	-16.18	0.00	-23.36
2013 July	22	7.44 2013-07-31	4.30 2013-07-01	4.30 2013-07-01	6.15 2013-07-31	43.02	73.02	0.00
2013 June	20	4.30 2013-06-28	3.80 2013-06-04	3.85 2013-06-03	4.26 2013-06-28	10.65	11.69	-1.30
2013 May	22	4.16 2013-05-21	3.60 2013-05-23	3.74 2013-05-01	3.89 2013-05-31	4.01	11.23	-3.74
2013 April	22	4.28 2013-04-04	3.84 2013-04-29	3.95 2013-04-01	3.86 2013-04-30	-2.28	8.35	-2.78
2013 March	20	4.30 2013-03-12	3.49 2013-03-26	3.67 2013-03-01	3.98 2013-03-28	8.45	17.17	-4.90
2013 February	19	4.34 2013-02-08	3.48 2013-02-27	4.26 2013-02-01	3.91 2013-02-28	-8.22	1.88	-18.31
2013 January	21	4.35 2013-01-08	3.76 2013-01-02	3.85 2013-01-02	4.18 2013-01-31	8.57	12.99	-2.34
2012 December	20	4.00 2012-12-20	3.04 2012-12-11	3.67 2012-12-03	3.80 2012-12-31	3.54	8.99	-17.17
2012 November	21	3.88 2012-11-27	3.36 2012-11-05	3.52 2012-11-01	3.80 2012-11-30	7.95	10.23	-4.55
2012 October	21	4.05 2012-10-01	3.39 2012-10-31	4.05 2012-10-01	3.50 2012-10-31	-13.58	0.00	-16.30
2012 September	19	4.30 2012-09-14	3.73 2012-09-04	3.77 2012-09-04	3.97 2012-09-28	5.31	14.06	-1.06
2012 August	23	4.20 2012-08-13	3.50 2012-08-01	3.70 2012-08-01	3.78 2012-08-31	2.16	13.51	-5.41
2012 July	21	4.01 2012-07-09	3.68 2012-07-23	3.86 2012-07-02	3.75 2012-07-31	-2.85	3.89	-4.66
2012 June	21	4.00 2012-06-14	3.74 2012-06-26	3.90 2012-06-01	3.89 2012-06-29	-0.26	2.56	-4.10
2012 May	22	4.21 2012-05-21	3.67 2012-05-02	4.07 2012-05-01	3.94 2012-05-31	-3.19	3.44	-9.83
2012 April	20	4.48 2012-04-18	3.90 2012-04-02	3.96 2012-04-02	3.97 2012-04-30	0.25	13.13	-1.52
2012 March	22	4.02 2012-03-30	3.35 2012-03-14	3.50 2012-03-01	3.92 2012-03-30	12.00	14.86	-4.29
2012 February	20	3.85 2012-02-13	3.31 2012-02-07	3.44 2012-02-01	3.74 2012-02-29	8.72	11.92	-3.78
2012 January	20	3.64 2012-01-17	2.75 2012-01-03	2.75 2012-01-03	3.45 2012-01-31	25.45	32.36	0.00
2011 December	21	3.18 2011-12-01	2.61 2011-12-15	3.00 2011-12-01	2.76 2011-12-30	-8.00	6.00	-13.00
2011 November	21	3.20 2011-11-28	2.65 2011-11-09	2.82 2011-11-01	2.91 2011-11-30	3.19	13.48	-6.03
2011 October	21	2.90 2011-10-27	2.30 2011-10-04	2.35 2011-10-03	2.87 2011-10-31	22.13	23.40	-2.13
2011 September	21	3.00 2011-09-02	2.25 2011-09-29	2.98 2011-09-01	2.33 2011-09-30	-21.81	0.67	-24.50
2011 August	23	2.99 2011-08-31	1.59 2011-08-05	2.80 2011-08-01	2.92 2011-08-31	4.29	6.79	-43.21
2011 July	20	3.16 2011-07-25	2.64 2011-07-06	2.75 2011-07-01	2.74 2011-07-29	-0.36	14.91	-4.00
2011 June	22	3.00 2011-06-06	2.50 2011-06-23	2.95 2011-06-01	2.70 2011-06-30	-8.47	1.69	-15.25
2011 May	21	3.41 2011-05-17	2.81 2011-05-05	3.21 2011-05-02	2.98 2011-05-31	-7.17	6.23	-12.46
2011 April	20	3.33 2011-04-01	2.98 2011-04-12	3.19 2011-04-01	3.26 2011-04-29	2.19	4.39	-6.58
2011 March	23	3.60 2011-03-03	2.27 2011-03-01	2.35 2011-03-01	3.16 2011-03-31	34.47	53.19	-3.40
2011 February	19	2.50 2011-02-24	2.19 2011-02-04	2.31 2011-02-01	2.33 2011-02-28	0.87	8.23	-5.19
2011 January	20	2.44 2011-01-13	2.15 2011-01-10	2.40 2011-01-03	2.32 2011-01-31	-3.33	1.67	-10.42
2010 December	22	2.93 2010-12-01	2.27 2010-12-30	2.89 2010-12-01	2.35 2010-12-31	-18.69	1.38	-21.45
2010 November	21	3.00 2010-11-24	2.70 2010-11-12	2.88 2010-11-01	2.88 2010-11-30	0.00	4.17	-6.25
2010 October	21	3.03 2010-10-18	2.67 2010-10-05	2.69 2010-10-01	2.89 2010-10-29	7.43	12.64	-0.74
2010 September	21	2.98 2010-09-14	2.67 2010-09-29	2.80 2010-09-01	2.72 2010-09-30	-2.86	6.43	-4.64
2010 August	22	2.96 2010-08-31	2.40 2010-08-02	2.40 2010-08-02	2.77 2010-08-31	15.42	23.33	0.00
2010 July	21	2.92 2010-07-01	2.32 2010-07-20	2.86 2010-07-01	2.45 2010-07-30	-14.34	2.10	-18.88
2010 June	22	2.99 2010-06-01	2.65 2010-06-11	2.92 2010-06-01	2.90 2010-06-30	-0.68	2.40	-9.25
2010 May	20	3.20 2010-05-03	2.82 2010-05-21	3.15 2010-05-03	2.98 2010-05-28	-5.40	1.59	-10.48
2010 April	21	3.42 2010-04-06	2.83 2010-04-27	3.15 2010-04-01	3.16 2010-04-30	0.32	8.57	-10.16
2010 March	23	3.30 2010-03-24	2.91 2010-03-26	2.95 2010-03-01	3.20 2010-03-31	8.47	11.86	-1.36
2010 February	19	3.00 2010-02-26	2.77 2010-02-12	2.92 2010-02-01	3.00 2010-02-26	2.74	2.74	-5.14
2010 January	19	3.15 2010-01-06	2.76 2010-01-11	3.00 2010-01-04	3.00 2010-01-29	0.00	5.00	-8.00
2009 December	22	3.03 2009-12-30	2.58 2009-12-17	2.65 2009-12-01	2.97 2009-12-31	12.08	14.34	-2.64
2009 November	20	2.99 2009-11-04	2.48 2009-11-20	2.95 2009-11-02	2.74 2009-11-30	-7.12	1.36	-15.93
2009 October	22	3.16 2009-10-05	2.77 2009-10-02	2.95 2009-10-01	2.85 2009-10-30	-3.39	7.12	-6.10
2009 September	21	3.16 2009-09-03	2.79 2009-09-29	3.09 2009-09-01	2.94 2009-09-30	-4.85	2.27	-9.71
2009 August	21	3.34 2009-08-21	2.61 2009-08-19	2.69 2009-08-03	3.17 2009-08-31	17.84	24.16	-2.97
2009 July	22	2.83 2009-07-01	2.16 2009-07-02	2.61 2009-07-01	2.64 2009-07-31	1.15	8.43	-17.24
2009 June	22	2.90 2009-06-25	2.42 2009-06-08	2.74 2009-06-01	2.58 2009-06-30	-5.84	5.84	-11.68
2009 May	20	2.85 2009-05-29	2.37 2009-05-01	2.40 2009-05-01	2.85 2009-05-29	18.75	18.75	-1.25
2009 April	21	2.80 2009-04-02	2.08 2009-04-14	2.80 2009-04-01	2.42 2009-04-30	-13.57	0.00	-25.71
2009 March	22	2.95 2009-03-02	2.29 2009-03-03	2.77 2009-03-02	2.78 2009-03-31	0.36	6.50	-17.33
2009 February	19	2.99 2009-02-10	2.59 2009-02-12	2.75 2009-02-02	2.95 2009-02-27	7.27	8.73	-5.82
2009 January	20	3.17 2009-01-09	2.64 2009-01-02	2.77 2009-01-02	2.80 2009-01-30	1.08	14.44	-4.69
2008 December	22	2.79 2008-12-19	2.00 2008-12-03	2.05 2008-12-01	2.59 2008-12-31	26.34	36.10	-2.44
2008 November	19	2.80 2008-11-11	1.73 2008-11-21	2.14 2008-11-03	2.05 2008-11-28	-4.21	30.84	-19.16
2008 October	23	4.87 2008-10-01	1.67 2008-10-10	4.85 2008-10-01	2.15 2008-10-31	-55.67	0.41	-65.57
2008 September	21	5.13 2008-09-03	4.05 2008-09-16	4.99 2008-09-02	4.86 2008-09-30	-2.61	2.81	-18.84
2008 August	21	5.02 2008-08-27	4.35 2008-08-05	4.66 2008-08-01	4.95 2008-08-29	6.22	7.73	-6.65
2008 July	22	4.90 2008-07-10	4.34 2008-07-11	4.76 2008-07-01	4.70 2008-07-31	-1.26	2.94	-8.82
2008 June	21	5.23 2008-06-04	4.56 2008-06-25	5.11 2008-06-02	4.88 2008-06-30	-4.50	2.35	-10.76
2008 May	21	6.00 2008-05-01	5.09 2008-05-30	6.00 2008-05-01	5.14 2008-05-30	-14.33	0.00	-15.17
2008 April	22	6.00 2008-04-30	5.04 2008-04-14	5.06 2008-04-01	5.97 2008-04-30	17.98	18.58	-0.40
2008 March	20	6.16 2008-03-03	5.02 2008-03-31	6.11 2008-03-03	5.24 2008-03-31	-14.24	0.82	-17.84
2008 February	20	6.99 2008-02-04	5.76 2008-02-13	6.64 2008-02-01	6.00 2008-02-29	-9.64	5.27	-13.25
2008 January	21	7.47 2008-01-03	6.37 2008-01-24	7.20 2008-01-02	6.68 2008-01-31	-7.22	3.75	-11.53
2007 December	20	7.57 2007-12-14	6.42 2007-12-05	6.71 2007-12-03	7.30 2007-12-31	8.79	12.82	-4.32
2007 November	21	7.47 2007-11-13	6.03 2007-11-26	7.20 2007-11-01	6.57 2007-11-30	-8.75	3.75	-16.25
2007 October	23	9.45 2007-10-23	6.77 2007-10-24	8.77 2007-10-01	7.18 2007-10-31	-18.13	7.75	-22.81
2007 September	19	8.97 2007-09-20	7.00 2007-09-25	8.61 2007-09-04	8.71 2007-09-28	1.16	4.18	-18.70
2007 August	23	9.45 2007-08-27	7.95 2007-08-09	8.58 2007-08-01	8.77 2007-08-31	2.21	10.14	-7.34
2007 July	21	8.98 2007-07-30	7.79 2007-07-02	7.79 2007-07-02	8.46 2007-07-31	8.60	15.28	0.00
2007 June	21	8.46 2007-06-01	6.62 2007-06-15	8.34 2007-06-01	7.88 2007-06-29	-5.52	1.44	-20.62
2007 May	22	8.93 2007-05-02	7.56 2007-05-14	8.75 2007-05-01	8.40 2007-05-31	-4.00	2.06	-13.60
2007 April	20	10.00 2007-04-24	8.44 2007-04-03	8.51 2007-04-02	8.79 2007-04-30	3.29	17.51	-0.82
2007 March	22	8.97 2007-03-27	7.00 2007-03-14	7.78 2007-03-01	8.44 2007-03-30	8.48	15.30	-10.03
2007 February	19	8.02 2007-02-27	6.22 2007-02-01	6.28 2007-02-01	7.78 2007-02-28	23.89	27.71	-0.96
2007 January	20	7.06 2007-01-22	5.81 2007-01-08	6.10 2007-01-03	6.32 2007-01-31	3.61	15.74	-4.75
2006 December	20	6.69 2006-12-04	5.93 2006-12-22	6.60 2006-12-01	6.11 2006-12-29	-7.42	1.36	-10.15
2006 November	21	6.99 2006-11-07	6.20 2006-11-14	6.69 2006-11-01	6.65 2006-11-30	-0.60	4.48	-7.32
2006 October	22	6.85 2006-10-26	5.63 2006-10-03	5.69 2006-10-02	6.48 2006-10-31	13.88	20.39	-1.05
2006 September	20	6.24 2006-09-01	5.54 2006-09-26	5.78 2006-09-01	5.70 2006-09-29	-1.38	7.96	-4.15
2006 August	23	6.38 2006-08-03	5.71 2006-08-17	6.09 2006-08-01	5.77 2006-08-31	-5.25	4.76	-6.24
2006 July	20	6.94 2006-07-05	5.25 2006-07-26	6.81 2006-07-03	6.09 2006-07-31	-10.57	1.91	-22.91
2006 June	22	7.00 2006-06-02	6.32 2006-06-13	6.88 2006-06-01	6.94 2006-06-30	0.87	1.74	-8.14
2006 May	22	7.80 2006-05-10	6.75 2006-05-31	7.80 2006-05-01	6.78 2006-05-31	-13.08	0.00	-13.46
2006 April	19	7.82 2006-04-19	6.54 2006-04-03	6.70 2006-04-03	7.76 2006-04-28	15.82	16.72	-2.39
2006 March	23	6.89 2006-03-30	5.93 2006-03-01	5.93 2006-03-01	6.54 2006-03-31	10.29	16.19	0.00
2006 February	19	6.66 2006-02-15	5.58 2006-02-28	6.45 2006-02-01	5.93 2006-02-28	-8.06	3.26	-13.49
2006 January	20	6.54 2006-01-30	5.75 2006-01-04	5.76 2006-01-03	6.47 2006-01-31	12.33	13.54	-0.17
2005 December	21	6.26 2005-12-06	5.75 2005-12-29	6.05 2005-12-01	5.90 2005-12-30	-2.48	3.47	-4.96
2005 November	21	6.08 2005-11-30	4.85 2005-11-02	4.95 2005-11-01	6.00 2005-11-30	21.21	22.83	-2.02
2005 October	21	5.33 2005-10-06	4.59 2005-10-18	4.79 2005-10-03	5.02 2005-10-31	4.80	11.27	-4.18
2005 September	21	5.55 2005-09-09	4.39 2005-09-22	5.45 2005-09-01	4.78 2005-09-30	-12.29	1.83	-19.45
2005 August	23	5.75 2005-08-02	4.90 2005-08-05	5.43 2005-08-01	5.49 2005-08-31	1.10	5.89	-9.76
2005 July	20	5.50 2005-07-26	4.00 2005-07-13	4.47 2005-07-01	5.29 2005-07-29	18.34	23.04	-10.51
2005 June	22	4.60 2005-06-21	4.22 2005-06-01	4.39 2005-06-01	4.39 2005-06-30	0.00	4.78	-3.87
2005 May	21	4.55 2005-05-09	4.09 2005-05-13	4.40 2005-05-02	4.38 2005-05-31	-0.45	3.41	-7.05
2005 April	21	4.50 2005-04-20	3.90 2005-04-15	4.25 2005-04-01	4.33 2005-04-29	1.88	5.88	-8.24
2005 March	22	5.28 2005-03-03	4.16 2005-03-31	5.09 2005-03-01	4.17 2005-03-31	-18.07	3.73	-18.27
2005 February	19	5.36 2005-02-16	4.51 2005-02-10	4.94 2005-02-01	5.23 2005-02-28	5.87	8.50	-8.70
2005 January	20	5.66 2005-01-10	4.35 2005-01-26	4.76 2005-01-03	4.97 2005-01-31	4.41	18.91	-8.61
2004 December	22	4.95 2004-12-31	4.13 2004-12-01	4.17 2004-12-01	4.90 2004-12-31	17.51	18.71	-0.96
2004 November	21	4.49 2004-11-08	4.00 2004-11-04	4.24 2004-11-01	4.18 2004-11-30	-1.42	5.90	-5.66
2004 October	21	5.15 2004-10-04	3.80 2004-10-20	4.95 2004-10-01	4.15 2004-10-29	-16.16	4.04	-23.23
2004 September	21	5.15 2004-09-21	4.50 2004-09-13	4.98 2004-09-01	4.95 2004-09-30	-0.60	3.41	-9.64
2004 August	22	5.85 2004-08-03	4.80 2004-08-19	5.20 2004-08-02	4.85 2004-08-31	-6.73	12.50	-7.69
2004 July	21	6.19 2004-07-01	5.15 2004-07-26	6.19 2004-07-01	5.60 2004-07-30	-9.53	0.00	-16.80
2004 June	21	6.34 2004-06-23	5.49 2004-06-28	6.24 2004-06-01	6.19 2004-06-30	-0.80	1.60	-12.02
2004 May	20	6.65 2004-05-05	5.27 2004-05-10	6.01 2004-05-03	6.19 2004-05-28	3.00	10.65	-12.31
2004 April	21	7.15 2004-04-02	5.10 2004-04-21	7.00 2004-04-01	6.18 2004-04-30	-11.71	2.14	-27.14
2004 March	23	7.25 2004-03-31	6.41 2004-03-02	6.73 2004-03-01	7.25 2004-03-31	7.73	7.73	-4.75
2004 February	19	7.14 2004-02-02	6.10 2004-02-13	6.80 2004-02-02	6.73 2004-02-27	-1.03	5.00	-10.29
2004 January	20	8.50 2004-01-20	4.65 2004-01-06	4.90 2004-01-02	6.69 2004-01-30	36.53	73.47	-5.10
2003 December	22	5.15 2003-12-11	4.56 2003-12-31	4.87 2003-12-01	4.92 2003-12-31	1.03	5.75	-6.37
2003 November	19	5.35 2003-11-03	4.85 2003-11-26	5.20 2003-11-03	5.04 2003-11-28	-3.08	2.88	-6.73
2003 October	23	5.60 2003-10-15	5.11 2003-10-31	5.46 2003-10-01	5.27 2003-10-31	-3.48	2.56	-6.41
2003 September	21	5.77 2003-09-24	4.81 2003-09-19	5.20 2003-09-02	5.48 2003-09-30	5.38	10.96	-7.50
2003 August	21	5.49 2003-08-27	4.77 2003-08-19	4.97 2003-08-01	5.44 2003-08-29	9.46	10.46	-4.02
2003 July	22	5.27 2003-07-23	4.37 2003-07-01	4.54 2003-07-01	5.03 2003-07-31	10.79	16.08	-3.74
2003 June	21	4.85 2003-06-03	4.25 2003-06-10	4.55 2003-06-02	4.80 2003-06-30	5.49	6.59	-6.59
2003 May	21	4.74 2003-05-15	4.20 2003-05-09	4.44 2003-05-01	4.55 2003-05-30	2.48	6.76	-5.41
2003 April	21	4.57 2003-04-17	3.77 2003-04-01	4.00 2003-04-01	4.50 2003-04-30	12.50	14.25	-5.75
2003 March	21	4.30 2003-03-31	3.68 2003-03-28	3.95 2003-03-03	4.09 2003-03-31	3.54	8.86	-6.84
2003 February	19	4.19 2003-02-03	3.71 2003-02-21	4.19 2003-02-03	4.06 2003-02-28	-3.10	0.00	-11.46
2003 January	21	4.59 2003-01-08	3.93 2003-01-31	4.30 2003-01-02	4.10 2003-01-31	-4.65	6.74	-8.60
2002 December	21	4.72 2002-12-31	3.88 2002-12-13	4.28 2002-12-02	4.72 2002-12-31	10.28	10.28	-9.35
2002 November	20	4.50 2002-11-27	3.85 2002-11-07	4.27 2002-11-01	4.33 2002-11-29	1.41	5.39	-9.84
2002 October	23	4.54 2002-10-02	3.62 2002-10-10	4.54 2002-10-01	4.27 2002-10-31	-5.95	0.00	-20.26
2002 September	20	4.69 2002-09-03	3.85 2002-09-20	4.69 2002-09-03	4.50 2002-09-30	-4.05	0.00	-17.91
2002 August	22	4.80 2002-08-22	3.90 2002-08-16	4.24 2002-08-01	4.69 2002-08-30	10.61	13.21	-8.02
2002 July	22	4.28 2002-07-30	3.06 2002-07-18	3.86 2002-07-01	4.24 2002-07-31	9.84	10.88	-20.73
2002 June	20	4.09 2002-06-28	3.74 2002-06-26	3.96 2002-06-03	4.09 2002-06-28	3.28	3.28	-5.56
2002 May	22	4.38 2002-05-15	3.95 2002-05-31	4.09 2002-05-01	4.10 2002-05-31	0.24	7.09	-3.42
2002 April	22	4.36 2002-04-24	3.20 2002-04-08	4.00 2002-04-01	4.23 2002-04-30	5.75	9.00	-20.00
2002 March	20	4.45 2002-03-04	3.65 2002-03-01	3.65 2002-03-01	4.30 2002-03-28	17.81	21.92	0.00
2002 February	19	4.19 2002-02-05	3.40 2002-02-11	4.10 2002-02-01	4.02 2002-02-28	-1.95	2.20	-17.07
2002 January	21	4.50 2002-01-29	3.49 2002-01-17	3.85 2002-01-02	4.10 2002-01-31	6.49	16.88	-9.35
2001 December	20	4.15 2001-12-20	3.45 2001-12-28	3.70 2001-12-03	3.95 2001-12-31	6.76	12.16	-6.76
2001 November	21	3.75 2001-11-16	3.43 2001-11-30	3.50 2001-11-01	3.70 2001-11-30	5.71	7.14	-2.00
2001 October	23	3.76 2001-10-10	2.85 2001-10-03	3.00 2001-10-01	3.45 2001-10-31	15.00	25.33	-5.00
2001 September	15	3.31 2001-09-07	2.84 2001-09-21	2.96 2001-09-04	3.05 2001-09-28	3.04	11.82	-4.05
2001 August	23	3.67 2001-08-06	2.85 2001-08-30	3.40 2001-08-01	2.97 2001-08-31	-12.65	7.94	-16.18
2001 July	21	3.65 2001-07-06	3.01 2001-07-17	3.50 2001-07-02	3.60 2001-07-31	2.86	4.29	-14.00
2001 June	21	5.35 2001-06-01	3.30 2001-06-28	5.35 2001-06-01	3.50 2001-06-29	-34.58	0.00	-38.32
2001 May	22	5.48 2001-05-31	4.00 2001-05-14	4.20 2001-05-01	5.48 2001-05-31	30.48	30.48	-4.76
2001 April	20	4.50 2001-04-30	3.63 2001-04-03	4.06 2001-04-02	4.50 2001-04-30	10.84	10.84	-10.59
2001 March	22	4.44 2001-03-09	3.88 2001-03-01	3.88 2001-03-01	4.11 2001-03-30	5.93	14.43	0.00
2001 February	19	5.48 2001-02-01	3.69 2001-02-20	5.38 2001-02-01	3.94 2001-02-28	-26.77	1.86	-31.41
2001 January	21	7.06 2001-01-23	4.97 2001-01-25	6.53 2001-01-02	5.41 2001-01-31	-17.15	8.12	-23.89
2000 December	20	7.00 2000-12-21	5.19 2000-12-04	5.44 2000-12-01	6.50 2000-12-29	19.49	28.68	-4.60
2000 November	21	6.00 2000-11-24	4.56 2000-11-01	5.00 2000-11-01	5.50 2000-11-30	10.00	20.00	-8.80
2000 October	22	5.38 2000-10-04	4.56 2000-10-27	5.06 2000-10-02	4.91 2000-10-31	-2.96	6.32	-9.88
2000 September	20	6.56 2000-09-01	4.69 2000-09-27	6.50 2000-09-01	5.25 2000-09-29	-19.23	0.92	-27.85
2000 August	23	7.06 2000-08-28	6.13 2000-08-01	6.44 2000-08-01	6.25 2000-08-31	-2.95	9.63	-4.81
2000 July	20	7.25 2000-07-05	6.00 2000-07-10	6.69 2000-07-03	6.47 2000-07-31	-3.29	8.37	-10.31
2000 June	22	7.75 2000-06-30	4.75 2000-06-01	4.86 2000-06-01	6.69 2000-06-30	37.65	59.47	-2.26
2000 May	22	7.75 2000-05-18	4.44 2000-05-31	6.81 2000-05-01	5.00 2000-05-31	-26.58	13.80	-34.80
2000 April	19	8.56 2000-04-06	6.13 2000-04-24	7.56 2000-04-03	6.56 2000-04-28	-13.23	13.23	-18.92
2000 March	23	12.06 2000-03-01	7.56 2000-03-31	11.38 2000-03-01	7.94 2000-03-31	-30.23	5.98	-33.57
2000 February	20	11.31 2000-02-29	7.38 2000-02-08	9.00 2000-02-01	11.25 2000-02-29	25.00	25.67	-18.00
2000 January	20	10.00 2000-01-27	7.13 2000-01-13	7.38 2000-01-03	8.77 2000-01-31	18.83	35.50	-3.39
1999 December	22	8.13 1999-12-15	6.75 1999-12-14	7.95 1999-12-01	7.56 1999-12-31	-4.91	2.26	-15.09
1999 November	21	8.88 1999-11-17	6.75 1999-11-12	7.28 1999-11-01	7.97 1999-11-30	9.48	21.98	-7.28
1999 October	21	8.00 1999-10-01	6.13 1999-10-26	8.00 1999-10-01	7.19 1999-10-29	-10.13	0.00	-23.38
1999 September	21	10.00 1999-09-01	6.94 1999-09-09	9.63 1999-09-01	7.94 1999-09-30	-17.55	3.84	-27.93
1999 August	22	12.50 1999-08-19	9.00 1999-08-31	10.69 1999-08-02	9.72 1999-08-31	-9.07	16.93	-15.81
1999 July	21	12.88 1999-07-16	9.69 1999-07-07	10.06 1999-07-01	10.88 1999-07-30	8.15	28.03	-3.68
1999 June	22	11.03 1999-06-01	9.38 1999-06-17	10.94 1999-06-01	10.03 1999-06-30	-8.32	0.82	-14.26
1999 May	20	12.75 1999-05-20	9.81 1999-05-03	10.00 1999-05-03	10.88 1999-05-28	8.80	27.50	-1.90
1999 April	21	12.75 1999-04-26	6.88 1999-04-12	8.13 1999-04-01	10.13 1999-04-30	24.60	56.83	-15.38
1999 March	23	13.50 1999-03-02	5.75 1999-03-24	13.13 1999-03-01	7.88 1999-03-31	-39.98	2.82	-56.21
1999 February	19	20.63 1999-02-01	13.06 1999-02-24	20.13 1999-02-01	13.38 1999-02-26	-33.53	2.48	-35.12
1999 January	19	24.63 1999-01-11	19.25 1999-01-27	22.25 1999-01-04	20.00 1999-01-29	-10.11	10.70	-13.48
1998 December	22	24.00 1998-12-03	20.44 1998-12-17	23.00 1998-12-01	22.38 1998-12-31	-2.70	4.35	-11.13
1998 November	20	24.00 1998-11-30	17.25 1998-11-17	17.56 1998-11-02	23.25 1998-11-30	32.40	36.67	-1.77
1998 October	22	19.50 1998-10-20	12.75 1998-10-05	18.25 1998-10-01	17.56 1998-10-30	-3.78	6.85	-30.14
1998 September	21	22.00 1998-09-22	17.00 1998-09-03	18.38 1998-09-01	18.25 1998-09-30	-0.71	19.70	-7.51
1998 August	21	28.44 1998-08-07	17.25 1998-08-31	26.75 1998-08-03	17.88 1998-08-31	-33.16	6.32	-35.51
1998 July	22	37.00 1998-07-06	26.63 1998-07-31	37.00 1998-07-01	26.75 1998-07-31	-27.70	0.00	-28.03
1998 June	22	38.50 1998-06-05	32.38 1998-06-19	36.50 1998-06-01	36.63 1998-06-30	0.36	5.48	-11.29
1998 May	20	43.13 1998-05-01	33.38 1998-05-27	42.50 1998-05-01	36.75 1998-05-29	-13.53	1.48	-21.46
1998 April	21	44.88 1998-04-22	38.69 1998-04-27	41.50 1998-04-01	42.50 1998-04-30	2.41	8.14	-6.77
1998 March	22	41.88 1998-03-31	32.00 1998-03-05	33.25 1998-03-02	41.00 1998-03-31	23.31	25.95	-3.76
1998 February	19	34.50 1998-02-13	25.75 1998-02-02	26.25 1998-02-02	33.50 1998-02-27	27.62	31.43	-1.90
1998 January	20	35.00 1998-01-06	23.00 1998-01-28	32.00 1998-01-02	25.13 1998-01-30	-21.47	9.38	-28.13
1997 December	22	36.00 1997-12-03	30.63 1997-12-11	35.50 1997-12-01	31.63 1997-12-31	-10.90	1.41	-13.72
1997 November	19	35.50 1997-11-20	30.13 1997-11-07	31.50 1997-11-03	34.88 1997-11-28	10.73	12.70	-4.35
1997 October	23	40.50 1997-10-06	25.88 1997-10-28	38.00 1997-10-01	31.00 1997-10-31	-18.42	6.58	-31.89
1997 September	21	39.38 1997-09-30	27.50 1997-09-02	28.25 1997-09-02	38.13 1997-09-30	34.97	39.40	-2.65
1997 August	21	31.88 1997-08-11	24.00 1997-08-04	25.25 1997-08-01	28.13 1997-08-29	11.41	26.26	-4.95
1997 July	22	28.38 1997-07-23	21.38 1997-07-09	23.00 1997-07-01	24.75 1997-07-31	7.61	23.39	-7.04
1997 June	21	23.00 1997-06-30	17.63 1997-06-04	19.13 1997-06-02	22.38 1997-06-30	16.99	20.23	-7.84
1997 May	21	19.50 1997-05-29	13.50 1997-05-01	13.75 1997-05-01	18.75 1997-05-30	36.36	41.82	-1.82
1997 April	22	14.00 1997-04-30	11.50 1997-04-03	12.50 1997-04-01	13.50 1997-04-30	8.00	12.00	-8.00
1997 March	20	15.25 1997-03-13	12.38 1997-03-03	12.63 1997-03-03	13.13 1997-03-31	3.96	20.74	-1.98
1997 February	19	14.88 1997-02-20	12.50 1997-02-28	12.50 1997-02-03	12.88 1997-02-28	3.04	19.04	0.00
1997 January	22	14.13 1997-01-06	12.00 1997-01-20	12.50 1997-01-02	13.00 1997-01-31	4.00	13.04	-4.00
1996 December	21	13.25 1996-12-18	10.50 1996-12-06	13.00 1996-12-02	12.50 1996-12-31	-3.85	1.92	-19.23
1996 November	20	14.75 1996-11-13	9.75 1996-11-22	13.50 1996-11-01	12.63 1996-11-29	-6.44	9.26	-27.78
1996 October	23	16.75 1996-10-08	13.00 1996-10-31	14.13 1996-10-01	13.00 1996-10-31	-8.00	18.54	-8.00
1996 September	2	14.75 1996-09-30	13.38 1996-09-27	13.75 1996-09-27	14.13 1996-09-30	2.76	7.27	-2.69

ALYA best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALYA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-21	2.89
2	2023-02-01	2.26
3	2023-02-13	1.71
4	2023-02-03	1.70
5	2023-02-08	1.66

Position	Date	Percentage
1	2023-01-27	6.18
2	2023-01-06	4.91
3	2023-01-11	3.83
4	2023-01-05	3.12
5	2023-02-21	2.89
6	2023-02-01	2.26
7	2023-02-13	1.71
8	2023-01-17	1.70
9	2023-02-03	1.70
10	2023-02-08	1.66
11	2023-02-02	1.16
12	2023-02-10	1.13
13	2023-02-06	1.13
14	2023-02-09	1.12
15	2023-02-07	0.57
16	2023-01-24	0.57
17	2023-01-10	0.57
18	2023-01-30	0.56
19	2023-01-13	0.56
20	2023-01-20	-0.56
21	2023-02-14	-0.58
22	2023-02-16	-0.58
23	2023-01-19	-1.14
24	2023-01-12	-1.63
25	2023-02-22	-1.69
26	2023-02-17	-2.34
27	2023-01-04	-5.39

Position	Date	Percentage
1	2021-01-29	91.57
2	2021-03-23	35.74
3	2020-06-18	20.98
4	2018-11-02	20.00
5	2021-05-28	18.75
6	2022-10-07	16.39
7	2018-03-15	14.97
8	2019-11-13	13.02
9	2018-11-01	12.61
10	2019-12-13	9.68
11	2020-04-06	9.38
12	2018-11-08	9.34
13	2020-03-19	9.32
14	2019-06-20	8.99
15	2022-07-22	8.76
16	2020-10-27	8.76
17	2020-06-11	8.74
18	2019-01-29	8.40
19	2020-04-02	7.69
20	2019-06-18	7.63
21	2020-03-24	7.45
22	2021-06-09	7.09
23	2020-03-20	6.99
24	2019-11-21	6.84
25	2020-04-03	6.63
26	2021-03-31	6.58
27	2018-12-17	6.46
28	2020-05-01	6.40
29	2020-08-05	6.25
30	2023-01-27	6.18
31	2018-02-28	6.15
32	2019-09-20	5.90
33	2021-05-05	5.86
34	2020-07-01	5.81
35	2020-06-15	5.79
36	2020-11-06	5.47
37	2021-11-11	5.38
38	2022-11-09	5.36
39	2019-06-12	5.32
40	2022-05-20	5.31
41	2020-03-05	5.24
42	2021-12-07	5.14
43	2022-10-11	5.06
44	2021-02-26	5.05
45	2018-11-20	4.99
46	2023-01-06	4.91
47	2019-07-01	4.86
48	2020-08-21	4.76
49	2019-08-13	4.73
50	2019-04-02	4.56
51	2019-06-19	4.49
52	2020-12-14	4.42
53	2020-12-09	4.42
54	2019-08-07	4.35
55	2019-12-16	4.33
56	2020-07-02	4.29
57	2018-08-30	4.26
58	2020-05-20	4.19
59	2022-08-22	4.19
60	2020-09-09	4.15
61	2020-11-09	4.14
62	2020-03-12	4.06
63	2018-12-21	4.00
64	2020-03-27	3.98
65	2022-06-16	3.98
66	2020-06-29	3.95
67	2019-05-15	3.93
68	2022-09-08	3.88
69	2020-11-03	3.88
70	2018-11-30	3.84
71	2023-01-11	3.83
72	2021-03-19	3.81
73	2022-08-10	3.78
74	2021-11-19	3.77
75	2020-12-07	3.75
76	2020-03-17	3.73
77	2021-11-30	3.70
78	2022-01-10	3.69
79	2022-10-14	3.68
80	2019-09-25	3.68
81	2022-01-03	3.67
82	2020-10-30	3.66
83	2022-07-27	3.65
84	2020-12-03	3.64
85	2019-05-14	3.64
86	2022-04-01	3.60
87	2020-07-29	3.59
88	2018-12-04	3.55
89	2019-05-02	3.54
90	2020-04-27	3.51
91	2018-05-15	3.51
92	2019-03-26	3.51
93	2018-08-03	3.50
94	2019-11-14	3.50
95	2018-09-17	3.48
96	2020-09-15	3.48
97	2022-02-10	3.48
98	2022-10-31	3.45
99	2022-12-27	3.45
100	2022-08-08	3.38

Position	Date	Percentage
1	2021-01-29	91.57
2	2021-03-23	35.74
3	2020-06-18	20.98
4	2018-11-02	20.00
5	2021-05-28	18.75
6	2022-10-07	16.39
7	2013-07-30	15.46
8	2018-03-15	14.97
9	2019-11-13	13.02
10	2018-11-01	12.61
11	2014-02-10	9.71
12	2019-12-13	9.68
13	2020-04-06	9.38
14	2018-11-08	9.34
15	2020-03-19	9.32
16	2019-06-20	8.99
17	2022-07-22	8.76
18	2020-10-27	8.76
19	2020-06-11	8.74
20	2019-01-29	8.40
21	2014-02-25	8.15
22	2020-04-02	7.69
23	2019-06-18	7.63
24	2020-03-24	7.45
25	2015-10-23	7.24
26	2015-02-25	7.14
27	2021-06-09	7.09
28	2020-03-20	6.99
29	2019-11-21	6.84
30	2020-04-03	6.63
31	2021-03-31	6.58
32	2013-07-31	6.50
33	2016-12-02	6.47
34	2018-12-17	6.46
35	2015-07-28	6.45
36	2020-05-01	6.40
37	2020-08-05	6.25
38	2023-01-27	6.18
39	2018-02-28	6.15
40	2019-09-20	5.90
41	2021-05-05	5.86
42	2020-07-01	5.81
43	2020-06-15	5.79
44	2015-07-29	5.66
45	2013-07-12	5.49
46	2020-11-06	5.47
47	2021-11-11	5.38
48	2022-11-09	5.36
49	2019-06-12	5.32
50	2022-05-20	5.31
51	2020-03-05	5.24
52	2014-01-24	5.20
53	2021-12-07	5.14
54	2022-10-11	5.06
55	2021-02-26	5.05
56	2018-11-20	4.99
57	2023-01-06	4.91
58	2019-07-01	4.86
59	2016-06-27	4.81
60	2014-10-29	4.78
61	2020-08-21	4.76
62	2019-08-13	4.73
63	2019-04-02	4.56
64	2019-06-19	4.49
65	2015-12-15	4.47
66	2020-12-09	4.42
67	2020-12-14	4.42
68	2019-08-07	4.35
69	2019-12-16	4.33
70	2020-07-02	4.29
71	2018-08-30	4.26
72	2022-08-22	4.19
73	2020-05-20	4.19
74	2020-09-09	4.15
75	2020-11-09	4.14
76	2020-03-12	4.06
77	2018-12-21	4.00
78	2020-03-27	3.98
79	2022-06-16	3.98
80	2020-06-29	3.95
81	2019-05-15	3.93
82	2020-11-03	3.88
83	2022-09-08	3.88
84	2018-11-30	3.84
85	2023-01-11	3.83
86	2016-10-21	3.83
87	2016-08-31	3.83
88	2021-03-19	3.81
89	2013-07-18	3.78
90	2022-08-10	3.78
91	2021-11-19	3.77
92	2020-12-07	3.75
93	2020-03-17	3.73
94	2021-11-30	3.70
95	2022-01-10	3.69
96	2019-09-25	3.68
97	2016-12-12	3.68
98	2022-10-14	3.68
99	2022-01-03	3.67
100	2020-10-30	3.66

Position	Date	Percentage
1	2021-01-29	91.57
2	2021-03-23	35.74
3	2020-06-18	20.98
4	2011-03-01	20.69
5	2018-11-02	20.00
6	2021-05-28	18.75
7	2004-01-16	16.67
8	2022-10-07	16.39
9	2013-07-30	15.46
10	2018-03-15	14.97
11	2019-11-13	13.02
12	2018-11-01	12.61
13	2011-03-02	12.19
14	2009-04-08	12.15
15	2009-06-24	11.58
16	2006-10-24	10.86
17	2002-01-23	10.20
18	2001-07-26	9.79
19	2014-02-10	9.71
20	2019-12-13	9.68
21	2009-07-07	9.42
22	2020-04-06	9.38
23	1999-07-08	9.34
24	2018-11-08	9.34
25	2020-03-19	9.32
26	2004-06-22	9.31
27	2008-11-24	9.27
28	2019-06-20	8.99
29	2008-11-07	8.98
30	2008-11-21	8.90
31	2020-10-27	8.76
32	2022-07-22	8.76
33	2020-06-11	8.74
34	2011-08-09	8.66
35	1997-02-05	8.53
36	2009-03-26	8.53
37	1999-02-08	8.49
38	2019-01-29	8.40
39	2014-02-25	8.15
40	2008-03-14	8.10
41	2020-04-02	7.69
42	2002-01-24	7.65
43	2019-06-18	7.63
44	2012-11-12	7.60
45	2004-06-17	7.59
46	2020-03-24	7.45
47	2008-11-26	7.43
48	2002-09-19	7.25
49	2015-10-23	7.24
50	2009-12-07	7.19
51	2011-11-01	7.14
52	2015-02-25	7.14
53	2021-06-09	7.09
54	2007-12-13	7.08
55	2020-03-20	6.99
56	2008-12-31	6.95
57	2003-10-10	6.88
58	2003-01-29	6.84
59	2019-11-21	6.84
60	2002-01-11	6.67
61	2002-01-10	6.67
62	1996-10-28	6.64
63	2020-04-03	6.63
64	2002-01-30	6.59
65	2021-03-31	6.58
66	2012-12-17	6.53
67	2013-07-31	6.50
68	2009-10-02	6.50
69	2002-04-12	6.49
70	2016-12-02	6.47
71	2018-12-17	6.46
72	2015-07-28	6.45
73	2008-10-13	6.44
74	2002-04-22	6.41
75	2020-05-01	6.40
76	2009-03-03	6.30
77	2020-08-05	6.25
78	2002-03-21	6.18
79	2023-01-27	6.18
80	2018-02-28	6.15
81	2005-08-03	6.11
82	2000-04-04	6.10
83	2009-08-20	6.08
84	2010-07-20	6.01
85	2006-04-18	5.96
86	1998-09-01	5.93
87	2019-09-20	5.90
88	2006-12-12	5.86
89	2021-05-05	5.86
90	2020-07-01	5.81
91	1999-03-25	5.80
92	2020-06-15	5.79
93	2008-01-24	5.75
94	1999-03-04	5.68
95	2015-07-29	5.66
96	1998-09-04	5.63
97	1996-11-14	5.56
98	2004-11-16	5.54
99	2013-07-12	5.49
100	2020-11-06	5.47

Position	Date	Percentage
1	2023-02-17	-2.34
2	2023-02-22	-1.69
3	2023-02-16	-0.58
4	2023-02-14	-0.58
5	2023-02-07	0.57

Position	Date	Percentage
1	2023-01-04	-5.39
2	2023-02-17	-2.34
3	2023-02-22	-1.69
4	2023-01-12	-1.63
5	2023-01-19	-1.14
6	2023-02-16	-0.58
7	2023-02-14	-0.58
8	2023-01-20	-0.56
9	2023-01-13	0.56
10	2023-01-30	0.56
11	2023-01-10	0.57
12	2023-01-24	0.57
13	2023-02-07	0.57
14	2023-02-09	1.12
15	2023-02-10	1.13
16	2023-02-06	1.13
17	2023-02-02	1.16
18	2023-02-08	1.66
19	2023-02-03	1.70
20	2023-01-17	1.70
21	2023-02-13	1.71
22	2023-02-01	2.26
23	2023-02-21	2.89
24	2023-01-05	3.12
25	2023-01-11	3.83
26	2023-01-06	4.91
27	2023-01-27	6.18

Position	Date	Percentage
1	2018-05-16	-19.96
2	2020-09-21	-11.85
3	2020-06-19	-11.54
4	2021-02-22	-10.74
5	2022-06-10	-10.51
6	2022-08-04	-10.48
7	2021-02-01	-9.35
8	2018-03-12	-9.27
9	2022-08-12	-8.68
10	2021-01-26	-8.33
11	2019-06-21	-7.69
12	2021-03-24	-7.51
13	2018-12-27	-7.34
14	2020-09-22	-6.85
15	2020-03-06	-6.82
16	2019-01-03	-6.76
17	2019-01-02	-6.45
18	2020-03-31	-6.32
19	2020-03-23	-6.13
20	2022-08-03	-6.12
21	2022-08-31	-5.94
22	2020-03-13	-5.78
23	2020-02-24	-5.73
24	2022-07-06	-5.49
25	2021-10-12	-5.45
26	2020-06-30	-5.45
27	2023-01-04	-5.39
28	2021-01-12	-5.26
29	2020-04-07	-5.17
30	2020-04-20	-5.06
31	2018-11-14	-4.92
32	2021-10-25	-4.88
33	2020-06-10	-4.84
34	2019-08-14	-4.83
35	2020-03-16	-4.79
36	2022-09-22	-4.76
37	2018-11-12	-4.68
38	2019-12-26	-4.59
39	2021-04-16	-4.55
40	2022-02-25	-4.55
41	2018-12-12	-4.53
42	2022-08-25	-4.52
43	2019-10-11	-4.51
44	2018-12-26	-4.48
45	2022-04-28	-4.35
46	2018-07-09	-4.28
47	2022-10-12	-4.26
48	2018-12-31	-4.26
49	2022-10-10	-4.23
50	2018-12-07	-4.21
51	2019-06-03	-4.10
52	2020-10-22	-4.09
53	2022-01-21	-3.92
54	2020-04-30	-3.87
55	2022-03-29	-3.86
56	2022-09-15	-3.85
57	2018-07-18	-3.83
58	2019-05-01	-3.75
59	2019-07-25	-3.70
60	2022-08-23	-3.62
61	2018-09-11	-3.59
62	2018-11-13	-3.42
63	2020-11-18	-3.40
64	2022-03-03	-3.37
65	2019-01-09	-3.37
66	2020-09-23	-3.37
67	2021-12-17	-3.27
68	2020-07-27	-3.23
69	2021-07-06	-3.23
70	2022-07-21	-3.21
71	2018-11-09	-3.18
72	2022-01-07	-3.17
73	2020-08-20	-3.17
74	2020-02-12	-3.17
75	2022-06-09	-3.14
76	2022-08-17	-3.10
77	2019-01-17	-3.09
78	2018-12-19	-3.08
79	2019-07-18	-3.05
80	2020-02-26	-3.04
81	2021-04-09	-3.03
82	2021-03-01	-3.03
83	2021-06-14	-2.99
84	2020-08-10	-2.99
85	2019-05-31	-2.95
86	2020-09-08	-2.94
87	2020-01-22	-2.91
88	2020-11-24	-2.88
89	2020-04-13	-2.86
90	2020-03-03	-2.86
91	2018-09-13	-2.85
92	2020-05-14	-2.84
93	2021-03-29	-2.83
94	2019-01-30	-2.81
95	2021-09-03	-2.77
96	2022-08-26	-2.76
97	2019-10-21	-2.76
98	2022-11-18	-2.76
99	2019-02-22	-2.71
100	2022-02-15	-2.71

Position	Date	Percentage
1	2018-05-16	-19.96
2	2020-09-21	-11.85
3	2020-06-19	-11.54
4	2021-02-22	-10.74
5	2016-07-21	-10.62
6	2022-06-10	-10.51
7	2022-08-04	-10.48
8	2021-02-01	-9.35
9	2018-03-12	-9.27
10	2015-08-21	-8.96
11	2022-08-12	-8.68
12	2021-01-26	-8.33
13	2019-06-21	-7.69
14	2021-03-24	-7.51
15	2013-02-26	-7.45
16	2018-12-27	-7.34
17	2013-04-26	-7.25
18	2020-09-22	-6.85
19	2020-03-06	-6.82
20	2019-01-03	-6.76
21	2013-03-25	-6.63
22	2013-03-18	-6.53
23	2019-01-02	-6.45
24	2020-03-31	-6.32
25	2015-10-28	-6.25
26	2013-02-28	-6.14
27	2015-10-27	-6.13
28	2020-03-23	-6.13
29	2022-08-03	-6.12
30	2022-08-31	-5.94
31	2013-03-12	-5.88
32	2020-03-13	-5.78
33	2020-02-24	-5.73
34	2022-07-06	-5.49
35	2021-10-12	-5.45
36	2020-06-30	-5.45
37	2023-01-04	-5.39
38	2021-01-12	-5.26
39	2020-04-07	-5.17
40	2020-04-20	-5.06
41	2013-03-13	-5.00
42	2018-11-14	-4.92
43	2021-10-25	-4.88
44	2020-06-10	-4.84
45	2019-08-14	-4.83
46	2020-03-16	-4.79
47	2022-09-22	-4.76
48	2016-11-01	-4.70
49	2018-11-12	-4.68
50	2019-12-26	-4.59
51	2013-03-22	-4.56
52	2022-02-25	-4.55
53	2021-04-16	-4.55
54	2018-12-12	-4.53
55	2022-08-25	-4.52
56	2019-10-11	-4.51
57	2018-12-26	-4.48
58	2022-04-28	-4.35
59	2017-02-27	-4.28
60	2018-07-09	-4.28
61	2022-10-12	-4.26
62	2018-12-31	-4.26
63	2022-10-10	-4.23
64	2018-12-07	-4.21
65	2016-01-20	-4.13
66	2019-06-03	-4.10
67	2020-10-22	-4.09
68	2016-08-09	-4.09
69	2017-05-02	-3.98
70	2022-01-21	-3.92
71	2020-04-30	-3.87
72	2022-03-29	-3.86
73	2022-09-15	-3.85
74	2018-07-18	-3.83
75	2019-05-01	-3.75
76	2019-07-25	-3.70
77	2022-08-23	-3.62
78	2018-09-11	-3.59
79	2015-05-21	-3.54
80	2017-04-12	-3.47
81	2016-09-08	-3.47
82	2016-04-13	-3.43
83	2018-11-13	-3.42
84	2016-02-12	-3.42
85	2015-03-26	-3.40
86	2016-01-08	-3.40
87	2020-11-18	-3.40
88	2015-06-26	-3.39
89	2019-01-09	-3.37
90	2022-03-03	-3.37
91	2020-09-23	-3.37
92	2017-02-02	-3.34
93	2017-05-01	-3.33
94	2015-02-03	-3.31
95	2021-12-17	-3.27
96	2014-12-23	-3.24
97	2020-07-27	-3.23
98	2021-07-06	-3.23
99	2022-07-21	-3.21
100	2018-11-09	-3.18

Position	Date	Percentage
1	2002-07-17	-26.27
2	2001-01-23	-25.94
3	2004-04-20	-23.91
4	1999-03-02	-23.63
5	2018-05-16	-19.96
6	2009-06-17	-14.93
7	2009-03-10	-13.09
8	2006-10-26	-12.92
9	2009-03-23	-12.64
10	2001-10-10	-12.23
11	2020-09-21	-11.85
12	2020-06-19	-11.54
13	2002-12-02	-11.04
14	2021-02-22	-10.74
15	2009-02-11	-10.69
16	2016-07-21	-10.62
17	2022-06-10	-10.51
18	2022-08-04	-10.48
19	1996-12-05	-10.42
20	2002-02-26	-10.13
21	2004-04-16	-9.67
22	2008-12-10	-9.62
23	2009-06-29	-9.61
24	2005-07-28	-9.52
25	2002-07-25	-9.51
26	2021-02-01	-9.35
27	2018-03-12	-9.27
28	2002-07-22	-9.25
29	2002-02-28	-9.20
30	2002-01-18	-9.09
31	2015-08-21	-8.96
32	2004-07-22	-8.94
33	2002-12-31	-8.90
34	2011-10-17	-8.82
35	2022-08-12	-8.68
36	2004-05-21	-8.67
37	2002-01-02	-8.64
38	2009-12-11	-8.45
39	2021-01-26	-8.33
40	2002-07-23	-8.12
41	2008-10-09	-7.89
42	2002-03-01	-7.87
43	2009-01-08	-7.69
44	2019-06-21	-7.69
45	2002-10-28	-7.64
46	2002-12-12	-7.62
47	2021-03-24	-7.51
48	2001-04-16	-7.50
49	2013-02-26	-7.45
50	2002-01-29	-7.42
51	2003-04-02	-7.35
52	2018-12-27	-7.34
53	1997-10-29	-7.26
54	2013-04-26	-7.25
55	2004-02-06	-7.21
56	2001-05-02	-7.19
57	2011-08-30	-7.17
58	2004-07-30	-7.14
59	2000-02-23	-7.11
60	2001-06-27	-7.11
61	2002-04-04	-7.09
62	1999-09-02	-7.09
63	1997-10-27	-7.08
64	2009-02-17	-7.05
65	2001-10-23	-7.04
66	2005-05-06	-7.03
67	2008-01-18	-7.01
68	2012-09-14	-7.00
69	2002-03-28	-6.98
70	2011-08-17	-6.96
71	2009-11-16	-6.91
72	2020-09-22	-6.85
73	1998-10-07	-6.84
74	2020-03-06	-6.82
75	2019-01-03	-6.76
76	2008-11-12	-6.75
77	2001-05-10	-6.74
78	2002-10-07	-6.73
79	2002-07-24	-6.72
80	2008-10-23	-6.70
81	2001-04-30	-6.67
82	2013-03-25	-6.63
83	2001-10-02	-6.56
84	2009-07-02	-6.53
85	2013-03-18	-6.53
86	2002-10-08	-6.52
87	2004-06-14	-6.51
88	2002-12-03	-6.49
89	2019-01-02	-6.45
90	2001-11-16	-6.42
91	2012-02-29	-6.42
92	2009-12-15	-6.34
93	2020-03-31	-6.32
94	2015-10-28	-6.25
95	2000-04-05	-6.25
96	2000-01-03	-6.25
97	2009-06-23	-6.25
98	2002-02-07	-6.22
99	2004-05-14	-6.20
100	2009-03-04	-6.16

ALYA best and worst intraday sessions

This section shows best and worst intraday sessions of ALYA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-23	4.00
2	2023-02-21	3.59
3	2023-02-08	2.84
4	2023-02-16	1.18
5	2023-02-03	1.15

Position	Date	Percentage
1	2023-01-04	11.33
2	2023-01-11	4.57
3	2023-02-23	4.00
4	2023-02-21	3.59
5	2023-01-26	3.47
6	2023-01-10	2.96
7	2023-02-08	2.84
8	2023-01-20	1.72
9	2023-01-05	1.27
10	2023-02-16	1.18
11	2023-02-03	1.15
12	2023-02-17	0.59
13	2023-01-23	0.57
14	2023-01-19	0.57
15	2023-01-31	-0.56
16	2023-02-01	-0.56
17	2023-01-27	-0.56
18	2023-02-15	-0.59
19	2023-02-06	-1.12
20	2023-01-25	-1.14
21	2023-01-09	-1.17
22	2023-01-06	-1.21
23	2023-01-13	-1.66
24	2023-02-10	-1.67
25	2023-01-17	-1.68
26	2023-01-24	-1.69
27	2023-02-07	-2.23
28	2023-02-13	-2.23
29	2023-01-18	-2.23
30	2023-01-12	-3.16
31	2023-02-09	-3.26
32	2023-02-14	-3.93
33	2023-02-02	-4.97
34	2023-01-30	-5.82

Position	Date	Percentage
1	2020-03-19	34.17
2	2018-05-17	30.12
3	2019-01-02	24.00
4	2020-09-22	17.74
5	2020-08-21	14.75
6	2020-08-13	13.33
7	2021-01-12	13.30
8	2022-02-01	12.80
9	2021-03-29	11.42
10	2023-01-04	11.33
11	2019-12-18	11.20
12	2021-03-26	11.11
13	2020-08-04	10.97
14	2020-06-18	10.81
15	2020-06-01	10.63
16	2021-03-09	10.60
17	2018-11-15	10.35
18	2021-01-26	10.00
19	2020-07-28	10.00
20	2021-10-13	10.00
21	2020-03-13	9.76
22	2022-08-02	9.59
23	2019-01-04	9.16
24	2021-01-13	8.97
25	2020-03-03	8.95
26	2018-11-20	8.86
27	2019-12-09	8.60
28	2020-08-17	8.54
29	2021-09-29	8.37
30	2022-06-13	8.26
31	2021-06-03	8.13
32	2020-09-04	8.06
33	2020-08-20	8.00
34	2019-06-24	7.97
35	2020-10-09	7.94
36	2022-08-04	7.83
37	2019-03-29	7.74
38	2019-01-03	7.66
39	2018-10-18	7.61
40	2021-06-17	7.45
41	2020-09-24	6.97
42	2022-01-31	6.96
43	2020-02-19	6.74
44	2019-12-27	6.67
45	2019-03-08	6.61
46	2020-10-02	6.47
47	2021-09-13	6.39
48	2021-02-24	6.36
49	2019-02-04	6.29
50	2021-02-10	6.27
51	2018-12-28	6.25
52	2021-08-05	6.25
53	2019-07-02	6.18
54	2022-11-14	6.18
55	2020-10-13	6.15
56	2019-02-22	6.12
57	2021-02-17	6.11
58	2022-10-13	6.11
59	2022-09-23	6.11
60	2020-04-08	6.06
61	2019-08-16	5.99
62	2022-06-02	5.96
63	2020-01-24	5.95
64	2019-09-17	5.86
65	2019-11-14	5.76
66	2022-06-01	5.73
67	2020-05-20	5.70
68	2020-03-20	5.68
69	2018-03-13	5.63
70	2021-11-08	5.51
71	2021-12-07	5.42
72	2021-07-20	5.40
73	2020-04-14	5.29
74	2020-01-29	5.26
75	2021-07-12	5.24
76	2020-03-24	5.23
77	2020-02-21	5.22
78	2018-11-14	5.18
79	2020-02-05	5.12
80	2022-08-18	5.02
81	2022-08-05	4.95
82	2019-04-02	4.78
83	2021-07-21	4.71
84	2018-07-10	4.66
85	2020-10-27	4.58
86	2021-08-23	4.58
87	2023-01-11	4.57
88	2018-09-12	4.55
89	2020-06-03	4.44
90	2021-07-07	4.44
91	2020-06-30	4.43
92	2022-05-25	4.43
93	2022-06-06	4.40
94	2021-01-04	4.35
95	2021-04-19	4.29
96	2022-10-04	4.23
97	2020-02-25	4.18
98	2019-07-30	4.12
99	2022-04-29	4.09
100	2022-06-10	4.05

Position	Date	Percentage
1	2020-03-19	34.17
2	2018-05-17	30.12
3	2019-01-02	24.00
4	2020-09-22	17.74
5	2020-08-21	14.75
6	2020-08-13	13.33
7	2021-01-12	13.30
8	2016-07-22	13.05
9	2022-02-01	12.80
10	2021-03-29	11.42
11	2023-01-04	11.33
12	2014-02-26	11.23
13	2019-12-18	11.20
14	2021-03-26	11.11
15	2020-08-04	10.97
16	2020-06-18	10.81
17	2020-06-01	10.63
18	2021-03-09	10.60
19	2018-11-15	10.35
20	2020-07-28	10.00
21	2021-01-26	10.00
22	2021-10-13	10.00
23	2013-03-01	9.81
24	2020-03-13	9.76
25	2022-08-02	9.59
26	2014-08-11	9.19
27	2019-01-04	9.16
28	2014-04-16	9.01
29	2021-01-13	8.97
30	2020-03-03	8.95
31	2018-11-20	8.86
32	2019-12-09	8.60
33	2020-08-17	8.54
34	2021-09-29	8.37
35	2022-06-13	8.26
36	2021-06-03	8.13
37	2020-09-04	8.06
38	2020-08-20	8.00
39	2019-06-24	7.97
40	2020-10-09	7.94
41	2022-08-04	7.83
42	2013-04-29	7.81
43	2013-02-27	7.76
44	2019-03-29	7.74
45	2019-01-03	7.66
46	2018-10-18	7.61
47	2021-06-17	7.45
48	2013-10-30	7.19
49	2013-07-11	7.17
50	2017-09-05	7.04
51	2020-09-24	6.97
52	2022-01-31	6.96
53	2014-05-27	6.84
54	2014-10-28	6.83
55	2020-02-19	6.74
56	2014-02-10	6.73
57	2019-12-27	6.67
58	2019-03-08	6.61
59	2014-11-18	6.55
60	2015-10-28	6.52
61	2020-10-02	6.47
62	2013-09-03	6.45
63	2014-04-15	6.44
64	2014-06-20	6.39
65	2021-09-13	6.39
66	2021-02-24	6.36
67	2019-02-04	6.29
68	2021-02-10	6.27
69	2021-08-05	6.25
70	2018-12-28	6.25
71	2022-11-14	6.18
72	2019-07-02	6.18
73	2020-10-13	6.15
74	2019-02-22	6.12
75	2022-10-13	6.11
76	2021-02-17	6.11
77	2022-09-23	6.11
78	2016-12-21	6.10
79	2020-04-08	6.06
80	2019-08-16	5.99
81	2022-06-02	5.96
82	2020-01-24	5.95
83	2015-10-15	5.87
84	2019-09-17	5.86
85	2013-08-15	5.86
86	2019-11-14	5.76
87	2022-06-01	5.73
88	2020-05-20	5.70
89	2020-03-20	5.68
90	2018-03-13	5.63
91	2013-03-28	5.57
92	2021-11-08	5.51
93	2013-08-07	5.45
94	2021-12-07	5.42
95	2021-07-20	5.40
96	2020-04-14	5.29
97	2013-09-05	5.27
98	2017-03-08	5.26
99	2020-01-29	5.26
100	2021-07-12	5.24

Position	Date	Percentage
1	2020-03-19	34.17
2	2002-07-18	30.39
3	2018-05-17	30.12
4	2019-01-02	24.00
5	2001-05-31	22.32
6	2002-01-28	22.22
7	2002-03-01	21.92
8	2004-04-21	20.69
9	1999-03-26	19.41
10	2009-06-18	18.37
11	2000-11-03	18.22
12	2020-09-22	17.74
13	1999-04-23	16.49
14	2001-10-10	15.69
15	2009-02-12	15.06
16	2020-08-21	14.75
17	2002-08-21	14.56
18	2011-08-08	14.54
19	2008-11-03	14.49
20	2009-03-24	14.47
21	2011-03-02	14.29
22	1999-11-16	13.79
23	2000-06-30	13.78
24	2000-04-06	13.73
25	2002-07-25	13.57
26	2020-08-13	13.33
27	2021-01-12	13.30
28	2016-07-22	13.05
29	2010-08-02	12.92
30	2006-10-27	12.91
31	2022-02-01	12.80
32	2011-08-31	12.74
33	2008-12-11	12.34
34	2000-04-05	12.20
35	2005-07-20	11.96
36	2000-06-01	11.93
37	2001-05-01	11.90
38	2000-06-26	11.88
39	2000-04-25	11.76
40	2002-02-22	11.43
41	2021-03-29	11.42
42	2005-07-29	11.37
43	2023-01-04	11.33
44	2002-02-26	11.27
45	2014-02-26	11.23
46	1997-10-28	11.20
47	2019-12-18	11.20
48	2021-03-26	11.11
49	2011-08-22	11.07
50	2020-08-04	10.97
51	2000-04-19	10.93
52	2002-12-03	10.92
53	2004-01-12	10.85
54	2020-06-18	10.81
55	2001-06-21	10.70
56	2004-04-19	10.70
57	2020-06-01	10.63
58	2006-01-04	10.61
59	2021-03-09	10.60
60	1996-10-07	10.53
61	2002-07-26	10.51
62	2002-04-09	10.48
63	1999-08-19	10.48
64	1998-01-29	10.47
65	2002-11-27	10.45
66	1998-11-25	10.43
67	1998-11-02	10.36
68	2018-11-15	10.35
69	2011-08-24	10.32
70	2008-04-16	10.30
71	1999-07-09	10.27
72	2002-07-24	10.26
73	2009-06-09	10.08
74	2009-03-11	10.04
75	2002-01-03	10.00
76	2021-10-13	10.00
77	2021-01-26	10.00
78	2020-07-28	10.00
79	1996-12-31	9.84
80	2013-03-01	9.81
81	2020-03-13	9.76
82	2003-04-30	9.76
83	2002-07-30	9.74
84	2002-12-18	9.63
85	2022-08-02	9.59
86	2003-12-23	9.54
87	2008-04-14	9.52
88	1998-10-06	9.52
89	2002-12-31	9.51
90	2000-01-13	9.44
91	2009-07-20	9.39
92	1996-12-06	9.30
93	2009-12-14	9.23
94	2014-08-11	9.19
95	2019-01-04	9.16
96	2002-04-15	9.14
97	2002-02-11	9.12
98	2004-07-29	9.11
99	2000-01-26	9.09
100	1998-10-19	9.05

Position	Date	Percentage
1	2023-02-02	-4.97
2	2023-02-14	-3.93
3	2023-02-09	-3.26
4	2023-02-07	-2.23
5	2023-02-13	-2.23

Position	Date	Percentage
1	2023-01-30	-5.82
2	2023-02-02	-4.97
3	2023-02-14	-3.93
4	2023-02-09	-3.26
5	2023-01-12	-3.16
6	2023-01-18	-2.23
7	2023-02-13	-2.23
8	2023-02-07	-2.23
9	2023-01-24	-1.69
10	2023-01-17	-1.68
11	2023-02-10	-1.67
12	2023-01-13	-1.66
13	2023-01-06	-1.21
14	2023-01-09	-1.17
15	2023-01-25	-1.14
16	2023-02-06	-1.12
17	2023-02-15	-0.59
18	2023-01-27	-0.56
19	2023-01-31	-0.56
20	2023-02-01	-0.56
21	2023-01-19	0.57
22	2023-01-23	0.57
23	2023-02-17	0.59
24	2023-02-03	1.15
25	2023-02-16	1.18
26	2023-01-05	1.27
27	2023-01-20	1.72
28	2023-02-08	2.84
29	2023-01-10	2.96
30	2023-01-26	3.47
31	2023-02-21	3.59
32	2023-02-23	4.00
33	2023-01-11	4.57
34	2023-01-04	11.33

Position	Date	Percentage
1	2021-02-01	-32.70
2	2020-06-19	-26.61
3	2019-11-13	-26.37
4	2020-03-18	-26.35
5	2021-03-24	-20.69
6	2020-03-23	-18.09
7	2020-10-28	-14.43
8	2018-03-16	-14.40
9	2020-05-19	-11.43
10	2020-03-16	-11.32
11	2022-10-10	-11.27
12	2020-08-14	-10.87
13	2018-12-26	-10.67
14	2021-02-02	-10.65
15	2021-08-03	-10.65
16	2020-03-12	-10.45
17	2020-02-18	-10.27
18	2020-03-17	-10.06
19	2018-11-02	-10.00
20	2018-11-19	-9.97
21	2018-11-12	-9.62
22	2021-06-09	-9.61
23	2020-04-06	-9.60
24	2018-11-06	-9.09
25	2022-07-25	-8.47
26	2020-03-10	-8.40
27	2018-11-09	-8.33
28	2018-11-07	-8.20
29	2018-12-31	-8.20
30	2018-12-18	-8.18
31	2018-08-30	-8.04
32	2019-01-15	-8.00
33	2022-10-07	-7.58
34	2019-02-07	-7.57
35	2019-09-20	-7.51
36	2020-10-12	-7.50
37	2020-09-03	-7.46
38	2019-11-25	-7.44
39	2020-08-03	-7.36
40	2019-09-18	-7.12
41	2019-01-29	-7.09
42	2020-08-05	-6.98
43	2021-02-22	-6.92
44	2021-03-30	-6.91
45	2018-03-27	-6.91
46	2018-12-19	-6.88
47	2020-10-21	-6.80
48	2019-12-16	-6.62
49	2019-07-01	-6.44
50	2019-08-05	-6.44
51	2022-06-22	-6.35
52	2020-11-06	-6.23
53	2020-12-09	-6.22
54	2022-03-07	-6.14
55	2019-06-28	-6.09
56	2018-08-03	-6.02
57	2021-02-11	-6.01
58	2020-08-25	-5.99
59	2018-11-29	-5.85
60	2023-01-30	-5.82
61	2018-12-20	-5.71
62	2020-03-05	-5.70
63	2019-11-20	-5.65
64	2022-10-18	-5.64
65	2021-12-09	-5.64
66	2018-11-08	-5.59
67	2021-12-01	-5.56
68	2020-03-04	-5.51
69	2022-05-23	-5.50
70	2020-07-07	-5.49
71	2020-06-16	-5.47
72	2021-09-10	-5.45
73	2020-10-29	-5.45
74	2021-11-16	-5.41
75	2020-02-26	-5.40
76	2020-08-28	-5.39
77	2019-06-19	-5.32
78	2022-08-01	-5.31
79	2020-01-23	-5.24
80	2019-03-06	-5.21
81	2018-05-16	-5.18
82	2018-11-01	-5.13
83	2021-03-31	-5.08
84	2020-06-12	-5.03
85	2022-09-15	-5.02
86	2020-06-29	-5.00
87	2023-02-02	-4.97
88	2020-10-22	-4.95
89	2020-09-01	-4.90
90	2018-03-28	-4.75
91	2021-12-27	-4.74
92	2021-12-14	-4.74
93	2019-06-14	-4.74
94	2021-11-22	-4.73
95	2022-01-26	-4.72
96	2020-07-06	-4.71
97	2022-01-03	-4.67
98	2021-02-25	-4.66
99	2020-06-10	-4.62
100	2019-06-05	-4.59

Position	Date	Percentage
1	2021-02-01	-32.70
2	2020-06-19	-26.61
3	2019-11-13	-26.37
4	2020-03-18	-26.35
5	2021-03-24	-20.69
6	2020-03-23	-18.09
7	2020-10-28	-14.43
8	2018-03-16	-14.40
9	2014-04-22	-12.56
10	2020-05-19	-11.43
11	2020-03-16	-11.32
12	2022-10-10	-11.27
13	2014-07-31	-11.19
14	2020-08-14	-10.87
15	2016-11-14	-10.78
16	2018-12-26	-10.67
17	2021-02-02	-10.65
18	2021-08-03	-10.65
19	2020-03-12	-10.45
20	2020-02-18	-10.27
21	2020-03-17	-10.06
22	2018-11-02	-10.00
23	2018-11-19	-9.97
24	2016-03-09	-9.93
25	2013-08-01	-9.77
26	2018-11-12	-9.62
27	2021-06-09	-9.61
28	2020-04-06	-9.60
29	2018-11-06	-9.09
30	2022-07-25	-8.47
31	2020-03-10	-8.40
32	2018-11-09	-8.33
33	2018-11-07	-8.20
34	2018-12-31	-8.20
35	2018-12-18	-8.18
36	2013-08-16	-8.17
37	2018-08-30	-8.04
38	2019-01-15	-8.00
39	2015-07-29	-7.58
40	2014-01-27	-7.58
41	2022-10-07	-7.58
42	2019-02-07	-7.57
43	2019-09-20	-7.51
44	2020-10-12	-7.50
45	2020-09-03	-7.46
46	2019-11-25	-7.44
47	2020-08-03	-7.36
48	2019-09-18	-7.12
49	2019-01-29	-7.09
50	2014-01-09	-7.01
51	2020-08-05	-6.98
52	2021-02-22	-6.92
53	2018-03-27	-6.91
54	2021-03-30	-6.91
55	2018-12-19	-6.88
56	2020-10-21	-6.80
57	2013-09-20	-6.78
58	2014-04-04	-6.63
59	2019-12-16	-6.62
60	2019-07-01	-6.44
61	2019-08-05	-6.44
62	2017-03-03	-6.43
63	2013-05-21	-6.42
64	2022-06-22	-6.35
65	2014-04-29	-6.25
66	2020-11-06	-6.23
67	2020-12-09	-6.22
68	2022-03-07	-6.14
69	2014-01-21	-6.10
70	2019-06-28	-6.09
71	2015-07-28	-6.06
72	2018-08-03	-6.02
73	2021-02-11	-6.01
74	2015-02-25	-6.01
75	2020-08-25	-5.99
76	2013-09-30	-5.89
77	2018-11-29	-5.85
78	2023-01-30	-5.82
79	2016-12-07	-5.80
80	2014-11-20	-5.71
81	2018-12-20	-5.71
82	2020-03-05	-5.70
83	2019-11-20	-5.65
84	2022-10-18	-5.64
85	2021-12-09	-5.64
86	2014-02-11	-5.59
87	2018-11-08	-5.59
88	2021-12-01	-5.56
89	2014-11-21	-5.55
90	2013-08-02	-5.52
91	2020-03-04	-5.51
92	2022-05-23	-5.50
93	2020-07-07	-5.49
94	2020-06-16	-5.47
95	2020-10-29	-5.45
96	2021-09-10	-5.45
97	2021-11-16	-5.41
98	2020-02-26	-5.40
99	2020-08-28	-5.39
100	2014-09-12	-5.34

Position	Date	Percentage
1	2021-02-01	-32.70
2	2020-06-19	-26.61
3	2019-11-13	-26.37
4	2020-03-18	-26.35
5	2008-10-10	-22.96
6	2008-10-06	-22.37
7	2021-03-24	-20.69
8	2020-03-23	-18.09
9	2008-10-09	-15.45
10	1998-10-05	-14.60
11	2020-10-28	-14.43
12	1999-03-03	-14.42
13	2018-03-16	-14.40
14	2000-06-29	-13.93
15	2011-08-05	-13.28
16	2007-10-24	-13.26
17	2009-06-08	-12.98
18	2014-04-22	-12.56
19	1998-08-31	-12.52
20	2000-05-30	-11.73
21	2020-05-19	-11.43
22	2020-03-16	-11.32
23	1999-02-04	-11.30
24	2022-10-10	-11.27
25	2014-07-31	-11.19
26	2000-04-27	-11.15
27	2004-10-20	-11.11
28	2000-04-04	-11.11
29	2009-04-02	-11.11
30	2020-08-14	-10.87
31	2016-11-14	-10.78
32	2018-12-26	-10.67
33	2021-08-03	-10.65
34	2021-02-02	-10.65
35	1998-09-02	-10.60
36	2020-03-12	-10.45
37	1999-03-18	-10.31
38	2001-06-01	-10.28
39	2020-02-18	-10.27
40	2001-06-22	-10.24
41	1999-08-30	-10.07
42	2020-03-17	-10.06
43	1999-09-08	-10.05
44	2018-11-02	-10.00
45	2018-11-19	-9.97
46	2016-03-09	-9.93
47	2000-04-20	-9.83
48	2013-08-01	-9.77
49	2001-08-30	-9.64
50	2018-11-12	-9.62
51	2021-06-09	-9.61
52	2020-04-06	-9.60
53	1997-10-27	-9.60
54	1997-10-24	-9.49
55	1996-11-21	-9.43
56	1997-03-17	-9.29
57	1997-02-20	-9.27
58	2002-01-24	-9.25
59	2002-09-19	-9.18
60	1999-02-08	-9.13
61	1998-10-02	-9.09
62	2011-09-15	-9.09
63	2018-11-06	-9.09
64	2011-12-08	-9.09
65	2005-01-24	-9.07
66	2009-04-09	-9.03
67	2008-03-17	-9.03
68	1999-04-08	-9.03
69	2001-06-04	-8.94
70	2000-01-28	-8.92
71	1999-04-26	-8.82
72	2008-10-07	-8.81
73	2011-11-30	-8.78
74	2000-04-28	-8.76
75	1999-09-07	-8.69
76	1997-07-29	-8.69
77	1996-10-28	-8.62
78	2001-02-20	-8.58
79	2009-04-24	-8.57
80	1999-10-19	-8.54
81	2022-07-25	-8.47
82	2020-03-10	-8.40
83	2011-08-23	-8.36
84	2018-11-09	-8.33
85	2000-05-18	-8.27
86	2000-06-12	-8.26
87	1999-03-30	-8.23
88	2005-03-03	-8.22
89	1998-09-28	-8.20
90	2018-11-07	-8.20
91	2018-12-31	-8.20
92	2000-11-01	-8.20
93	2018-12-18	-8.18
94	2000-04-10	-8.18
95	2013-08-16	-8.17
96	2000-09-01	-8.15
97	1997-10-22	-8.10
98	2011-03-03	-8.08
99	2018-08-30	-8.04
100	1998-06-19	-8.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:45

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALYA information

Full title

Alithya Group Inc
First trading day

1996-09-27
Last trading day

2023-02-23
Total trading days

6,648
Last close price

1.82 (+1.02%)
Market cap

148M
Stock Exchange

NasdaqCM
Sector

Technology
Industry

Computer Software: Programming Data Processing
ALYA CEO

Mr. Paul Raymond
Full-time employees

2,200
Address

1100 ROBERT-BOURASSA BLVD., SUITE 400
MONTREAL
QUEBEC
H3B 5M2
Website

http://alithya.com
Phone number

15142855552
Description

Alithya Group, Inc. engages in the provision of information technology consulting services. The company is headquartered in Montreal, Quebec and currently employs 2,028 full-time employees. The Company’s offering falls under the following categories: Strategy, such as strategic consulting, organizational performance, architecture, and co-management; Microsoft Solutions for enterprise resource planning (ERP), customer relationship management (CRM), business analytics and azure-based solutions; Oracle Cloud Solutions for enterprise performance management (EPM), enterprise resource planning (ERP Cloud), enterprise business solutions (EBS) and business analytics, as well as Custom Solutions, such as remote digital solutions center, system integration and development and business analytics. Its clients cover a spectrum of sectors, such as banking, investment and insurance, energy, manufacturing, retail and distribution, telecommunications, transportation, professional services, healthcare and government.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...