ALYA stock overview
Alithya Group Inc
- ALYA IPO: 1996-09-27
- 1.82 (+1.02%)
- 148M market cap
- 6,648 trading days in total
- ALYA Latest trading day: 2023-02-23
- NasdaqCM
- Technology
- Computer Software: Programming Data Processing
- Mr. Paul Raymond
- 2,200 full-time employees
- MONTREAL, QUEBEC
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ALYA Latest trading days
This table contains the list of 500 latest trading days of ALYA.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading dates ranges from 2018-02-26 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.36 | 0.00 | 0.01 | 145,598 | 2.36 | 2.41 | 2.31 | 4.49 | -0.08 | 0.14 | |
6648 | 2023-02-23 | 1.82 | 0.04 | 2.25 | 10,458 | 1.75 | 1.86 | 1.75 | 6.29 | 4.00 | 0.00 |
6647 | 2023-02-22 | 1.78 | 0.05 | 2.89 | 25,998 | 1.78 | 1.85 | 1.75 | 5.62 | 0.00 | -1.69 |
6646 | 2023-02-21 | 1.73 | 0.02 | 1.17 | 23,460 | 1.67 | 1.79 | 1.67 | 7.19 | 3.59 | 2.89 |
6645 | 2023-02-17 | 1.71 | 0.00 | 0.00 | 6,656 | 1.70 | 1.72 | 1.70 | 1.18 | 0.59 | -2.34 |
6644 | 2023-02-16 | 1.71 | 0.02 | 1.18 | 12,276 | 1.69 | 1.72 | 1.66 | 3.55 | 1.18 | -0.58 |
6643 | 2023-02-15 | 1.69 | 0.02 | -1.17 | 24,335 | 1.70 | 1.72 | 1.69 | 1.76 | -0.59 | 0.00 |
6642 | 2023-02-14 | 1.71 | 0.04 | -2.29 | 16,687 | 1.78 | 1.78 | 1.69 | 5.06 | -3.93 | -0.58 |
6641 | 2023-02-13 | 1.75 | 0.02 | -1.13 | 73,072 | 1.79 | 1.82 | 1.74 | 4.47 | -2.23 | 1.71 |
6640 | 2023-02-10 | 1.77 | 0.01 | -0.56 | 59,805 | 1.80 | 1.80 | 1.73 | 3.89 | -1.67 | 1.13 |
6639 | 2023-02-09 | 1.78 | 0.03 | -1.66 | 61,891 | 1.84 | 1.86 | 1.76 | 5.43 | -3.26 | 1.12 |
6638 | 2023-02-08 | 1.81 | 0.06 | 3.43 | 32,710 | 1.76 | 1.81 | 1.76 | 2.84 | 2.84 | 1.66 |
6637 | 2023-02-07 | 1.75 | 0.02 | -1.13 | 18,343 | 1.79 | 1.82 | 1.75 | 3.91 | -2.23 | 0.57 |
6636 | 2023-02-06 | 1.77 | 0.01 | 0.57 | 71,924 | 1.79 | 1.84 | 1.76 | 4.47 | -1.12 | 1.13 |
6635 | 2023-02-03 | 1.76 | 0.04 | 2.33 | 14,100 | 1.74 | 1.77 | 1.72 | 2.87 | 1.15 | 1.70 |
6634 | 2023-02-02 | 1.72 | 0.05 | -2.82 | 14,716 | 1.81 | 1.81 | 1.72 | 4.97 | -4.97 | 1.16 |
6633 | 2023-02-01 | 1.77 | 0.01 | -0.56 | 24,094 | 1.78 | 1.78 | 1.72 | 3.37 | -0.56 | 2.26 |
6632 | 2023-01-31 | 1.78 | 0.00 | 0.00 | 13,788 | 1.79 | 1.83 | 1.75 | 4.47 | -0.56 | 0.00 |
6631 | 2023-01-30 | 1.78 | 0.00 | 0.00 | 21,628 | 1.89 | 1.90 | 1.78 | 6.35 | -5.82 | 0.56 |
6630 | 2023-01-27 | 1.78 | 0.01 | -0.56 | 14,622 | 1.79 | 1.80 | 1.77 | 1.68 | -0.56 | 6.18 |
6629 | 2023-01-26 | 1.79 | 0.06 | 3.47 | 10,453 | 1.73 | 1.80 | 1.73 | 4.05 | 3.47 | 0.00 |
6628 | 2023-01-25 | 1.73 | 0.01 | -0.57 | 41,552 | 1.75 | 1.75 | 1.65 | 5.71 | -1.14 | 0.00 |
6627 | 2023-01-24 | 1.74 | 0.03 | -1.69 | 13,532 | 1.77 | 1.78 | 1.74 | 2.26 | -1.69 | 0.57 |
6626 | 2023-01-23 | 1.77 | 0.00 | 0.00 | 15,853 | 1.76 | 1.80 | 1.73 | 3.98 | 0.57 | 0.00 |
6625 | 2023-01-20 | 1.77 | 0.01 | 0.57 | 16,772 | 1.74 | 1.77 | 1.74 | 1.72 | 1.72 | -0.56 |
6624 | 2023-01-19 | 1.76 | 0.01 | 0.57 | 2,289 | 1.75 | 1.76 | 1.75 | 0.57 | 0.57 | -1.14 |
6623 | 2023-01-18 | 1.75 | 0.01 | -0.57 | 72,658 | 1.79 | 1.79 | 1.75 | 2.23 | -2.23 | 0.00 |
6622 | 2023-01-17 | 1.76 | 0.02 | -1.12 | 10,991 | 1.79 | 1.82 | 1.76 | 3.35 | -1.68 | 1.70 |
6621 | 2023-01-13 | 1.78 | 0.06 | -3.26 | 14,127 | 1.81 | 1.81 | 1.77 | 2.21 | -1.66 | 0.56 |
6620 | 2023-01-12 | 1.84 | 0.01 | 0.55 | 64,955 | 1.90 | 1.90 | 1.81 | 4.74 | -3.16 | -1.63 |
6619 | 2023-01-11 | 1.83 | 0.09 | 5.17 | 11,413 | 1.75 | 1.84 | 1.75 | 5.14 | 4.57 | 3.83 |
6618 | 2023-01-10 | 1.74 | 0.05 | 2.96 | 36,637 | 1.69 | 1.81 | 1.65 | 9.47 | 2.96 | 0.57 |
6617 | 2023-01-09 | 1.69 | 0.06 | 3.68 | 8,151 | 1.71 | 1.71 | 1.66 | 2.92 | -1.17 | 0.00 |
6616 | 2023-01-06 | 1.63 | 0.03 | 1.87 | 3,976 | 1.65 | 1.65 | 1.62 | 1.82 | -1.21 | 4.91 |
6615 | 2023-01-05 | 1.60 | 0.07 | -4.19 | 1,540 | 1.58 | 1.68 | 1.58 | 6.33 | 1.27 | 3.12 |
6614 | 2023-01-04 | 1.67 | 0.17 | 11.33 | 9,488 | 1.50 | 1.71 | 1.50 | 14.00 | 11.33 | -5.39 |
6613 | 2023-01-03 | 1.50 | 0.00 | 0.00 | 1,075 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 |
6612 | 2022-12-30 | 1.50 | 0.00 | 0.00 | 23,017 | 1.51 | 1.55 | 1.48 | 4.64 | -0.66 | 0.00 |
6611 | 2022-12-29 | 1.50 | 0.04 | 2.74 | 47,977 | 1.47 | 1.52 | 1.45 | 4.76 | 2.04 | 0.67 |
6610 | 2022-12-28 | 1.46 | 0.01 | 0.69 | 37,245 | 1.50 | 1.50 | 1.45 | 3.33 | -2.67 | 0.68 |
6609 | 2022-12-27 | 1.45 | 0.04 | -2.68 | 2,936 | 1.47 | 1.49 | 1.45 | 2.72 | -1.36 | 3.45 |
6608 | 2022-12-23 | 1.49 | 0.01 | -0.67 | 145,139 | 1.50 | 1.52 | 1.48 | 2.67 | -0.67 | -1.34 |
6607 | 2022-12-22 | 1.50 | 0.02 | 1.35 | 28,210 | 1.48 | 1.52 | 1.46 | 4.05 | 1.35 | 0.00 |
6606 | 2022-12-21 | 1.48 | 0.01 | -0.67 | 125,778 | 1.51 | 1.55 | 1.43 | 7.95 | -1.99 | 0.00 |
6605 | 2022-12-20 | 1.49 | 0.05 | -3.25 | 62,247 | 1.51 | 1.58 | 1.48 | 6.62 | -1.32 | 1.34 |
6604 | 2022-12-19 | 1.54 | 0.01 | 0.65 | 51,675 | 1.55 | 1.56 | 1.51 | 3.23 | -0.65 | -1.95 |
6603 | 2022-12-16 | 1.53 | 0.01 | -0.65 | 72,637 | 1.56 | 1.58 | 1.52 | 3.85 | -1.92 | 1.31 |
6602 | 2022-12-15 | 1.54 | 0.02 | -1.28 | 11,080 | 1.59 | 1.59 | 1.54 | 3.14 | -3.14 | 1.30 |
6601 | 2022-12-14 | 1.56 | 0.03 | -1.89 | 24,096 | 1.59 | 1.61 | 1.55 | 3.77 | -1.89 | 1.92 |
6600 | 2022-12-13 | 1.59 | 0.01 | -0.62 | 26,152 | 1.64 | 1.65 | 1.58 | 4.27 | -3.05 | 0.00 |
6599 | 2022-12-12 | 1.60 | 0.01 | 0.63 | 87,017 | 1.57 | 1.62 | 1.57 | 3.18 | 1.91 | 2.50 |
6598 | 2022-12-09 | 1.59 | 0.01 | -0.62 | 9,458 | 1.61 | 1.61 | 1.56 | 3.11 | -1.24 | -1.26 |
6597 | 2022-12-08 | 1.60 | 0.02 | 1.27 | 23,662 | 1.61 | 1.62 | 1.58 | 2.48 | -0.62 | 0.63 |
6596 | 2022-12-07 | 1.58 | 0.05 | -3.07 | 34,544 | 1.64 | 1.64 | 1.58 | 3.66 | -3.66 | 1.90 |
6595 | 2022-12-06 | 1.63 | 0.04 | -2.40 | 23,718 | 1.68 | 1.70 | 1.63 | 4.17 | -2.98 | 0.61 |
6594 | 2022-12-05 | 1.67 | 0.03 | -1.76 | 22,988 | 1.71 | 1.72 | 1.65 | 4.09 | -2.34 | 0.60 |
6593 | 2022-12-02 | 1.70 | 0.05 | -2.86 | 115,984 | 1.77 | 1.79 | 1.67 | 6.78 | -3.95 | 0.59 |
6592 | 2022-12-01 | 1.75 | 0.00 | 0.00 | 2,207 | 1.76 | 1.81 | 1.74 | 3.98 | -0.57 | 1.14 |
6591 | 2022-11-30 | 1.75 | 0.01 | -0.57 | 2,605 | 1.76 | 1.78 | 1.73 | 2.84 | -0.57 | 0.57 |
6590 | 2022-11-29 | 1.76 | 0.06 | 3.53 | 59,920 | 1.70 | 1.76 | 1.69 | 4.12 | 3.53 | 0.00 |
6589 | 2022-11-28 | 1.70 | 0.05 | -2.86 | 2,386 | 1.75 | 1.76 | 1.70 | 3.43 | -2.86 | 0.00 |
6588 | 2022-11-25 | 1.75 | 0.00 | 0.00 | 168 | 1.75 | 1.77 | 1.75 | 1.14 | 0.00 | 0.00 |
6587 | 2022-11-23 | 1.75 | 0.00 | 0.00 | 18,597 | 1.77 | 1.77 | 1.74 | 1.69 | -1.13 | 0.00 |
6586 | 2022-11-22 | 1.75 | 0.01 | 0.57 | 10,467 | 1.75 | 1.79 | 1.73 | 3.43 | 0.00 | 1.14 |
6585 | 2022-11-21 | 1.74 | 0.07 | -3.87 | 2,255 | 1.76 | 1.78 | 1.74 | 2.27 | -1.14 | 0.57 |
6584 | 2022-11-18 | 1.81 | 0.00 | 0.00 | 8,235 | 1.85 | 1.85 | 1.79 | 3.24 | -2.16 | -2.76 |
6583 | 2022-11-17 | 1.81 | 0.05 | -2.69 | 3,619 | 1.86 | 1.86 | 1.80 | 3.23 | -2.69 | 2.21 |
6582 | 2022-11-16 | 1.86 | 0.01 | -0.53 | 4,453 | 1.90 | 1.90 | 1.86 | 2.11 | -2.11 | 0.00 |
6581 | 2022-11-15 | 1.87 | 0.02 | -1.06 | 14,278 | 1.94 | 1.96 | 1.87 | 4.64 | -3.61 | 1.60 |
6580 | 2022-11-14 | 1.89 | 0.07 | 3.85 | 53,477 | 1.78 | 1.90 | 1.78 | 6.74 | 6.18 | 2.65 |
6579 | 2022-11-11 | 1.82 | 0.08 | 4.60 | 47,793 | 1.78 | 1.85 | 1.74 | 6.18 | 2.25 | -2.20 |
6578 | 2022-11-10 | 1.74 | 0.06 | 3.57 | 27,776 | 1.77 | 1.84 | 1.74 | 5.65 | -1.69 | 2.30 |
6577 | 2022-11-09 | 1.68 | 0.02 | 1.20 | 5,621 | 1.63 | 1.71 | 1.63 | 4.91 | 3.07 | 5.36 |
6576 | 2022-11-08 | 1.66 | 0.04 | -2.35 | 44,670 | 1.72 | 1.76 | 1.64 | 6.98 | -3.49 | -1.81 |
6575 | 2022-11-07 | 1.70 | 0.04 | -2.30 | 20,677 | 1.75 | 1.78 | 1.69 | 5.14 | -2.86 | 1.18 |
6574 | 2022-11-04 | 1.74 | 0.01 | -0.57 | 3,085 | 1.77 | 1.77 | 1.71 | 3.39 | -1.69 | 0.57 |
6573 | 2022-11-03 | 1.75 | 0.00 | 0.00 | 1,011 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 1.14 |
6572 | 2022-11-02 | 1.75 | 0.04 | -2.23 | 53,877 | 1.80 | 1.82 | 1.72 | 5.56 | -2.78 | -1.71 |
6571 | 2022-11-01 | 1.79 | 0.05 | 2.87 | 17,534 | 1.80 | 1.80 | 1.79 | 0.56 | -0.56 | 0.56 |
6570 | 2022-10-31 | 1.74 | 0.06 | -3.33 | 1,355 | 1.80 | 1.81 | 1.74 | 3.89 | -3.33 | 3.45 |
6569 | 2022-10-28 | 1.80 | 0.00 | 0.00 | 5,831 | 1.80 | 1.83 | 1.80 | 1.67 | 0.00 | 0.00 |
6568 | 2022-10-27 | 1.80 | 0.02 | -1.10 | 4,900 | 1.79 | 1.81 | 1.79 | 1.12 | 0.56 | 0.00 |
6567 | 2022-10-26 | 1.82 | 0.00 | 0.00 | 5,498 | 1.84 | 1.84 | 1.80 | 2.17 | -1.09 | -1.65 |
6566 | 2022-10-25 | 1.82 | 0.01 | 0.55 | 3,856 | 1.80 | 1.83 | 1.80 | 1.67 | 1.11 | 1.10 |
6565 | 2022-10-24 | 1.81 | 0.01 | 0.56 | 6,812 | 1.77 | 1.81 | 1.76 | 2.82 | 2.26 | -0.55 |
6564 | 2022-10-21 | 1.80 | 0.07 | 4.05 | 8,098 | 1.76 | 1.83 | 1.72 | 6.25 | 2.27 | -1.67 |
6563 | 2022-10-20 | 1.73 | 0.05 | -2.81 | 2,094 | 1.80 | 1.80 | 1.69 | 6.11 | -3.89 | 1.73 |
6562 | 2022-10-19 | 1.78 | 0.06 | -3.26 | 1,958 | 1.83 | 1.83 | 1.78 | 2.73 | -2.73 | 1.12 |
6561 | 2022-10-18 | 1.84 | 0.06 | -3.16 | 2,072 | 1.95 | 1.95 | 1.84 | 5.64 | -5.64 | -0.54 |
6560 | 2022-10-17 | 1.90 | 0.00 | 0.00 | 1,536 | 1.97 | 1.97 | 1.90 | 3.55 | -3.55 | 2.63 |
6559 | 2022-10-14 | 1.90 | 0.01 | -0.52 | 2,607 | 1.90 | 1.90 | 1.86 | 2.11 | 0.00 | 3.68 |
6558 | 2022-10-13 | 1.91 | 0.03 | 1.60 | 13,702 | 1.80 | 1.91 | 1.80 | 6.11 | 6.11 | -0.52 |
6557 | 2022-10-12 | 1.88 | 0.10 | 5.62 | 46,598 | 1.87 | 1.88 | 1.81 | 3.74 | 0.53 | -4.26 |
6556 | 2022-10-11 | 1.78 | 0.11 | -5.82 | 3,089 | 1.81 | 1.88 | 1.78 | 5.52 | -1.66 | 5.06 |
6555 | 2022-10-10 | 1.89 | 0.06 | 3.28 | 14,620 | 2.13 | 2.13 | 1.80 | 15.49 | -11.27 | -4.23 |
6554 | 2022-10-07 | 1.83 | 0.16 | -8.04 | 2,310 | 1.98 | 1.98 | 1.83 | 7.58 | -7.58 | 16.39 |
6553 | 2022-10-06 | 1.99 | 0.00 | 0.00 | 1,410 | 1.96 | 1.99 | 1.95 | 2.04 | 1.53 | -0.50 |
6552 | 2022-10-05 | 1.99 | 0.02 | 1.02 | 13,452 | 1.97 | 2.02 | 1.95 | 3.55 | 1.02 | -1.51 |
6551 | 2022-10-04 | 1.97 | 0.06 | 3.14 | 3,301 | 1.89 | 1.97 | 1.89 | 4.23 | 4.23 | 0.00 |
6550 | 2022-10-03 | 1.91 | 0.02 | -1.04 | 31,194 | 1.93 | 1.94 | 1.91 | 1.55 | -1.04 | -1.05 |
6549 | 2022-09-30 | 1.93 | 0.06 | 3.21 | 939 | 1.87 | 1.93 | 1.87 | 3.21 | 3.21 | 0.00 |
6548 | 2022-09-29 | 1.87 | 0.02 | -1.06 | 2,968 | 1.90 | 1.93 | 1.84 | 4.74 | -1.58 | 0.00 |
6547 | 2022-09-28 | 1.89 | 0.07 | 3.85 | 1,781 | 1.87 | 1.89 | 1.82 | 3.74 | 1.07 | 0.53 |
6546 | 2022-09-27 | 1.82 | 0.05 | -2.67 | 2,520 | 1.90 | 1.90 | 1.78 | 6.32 | -4.21 | 2.75 |
6545 | 2022-09-26 | 1.87 | 0.04 | -2.09 | 3,134 | 1.86 | 1.89 | 1.86 | 1.61 | 0.54 | 1.60 |
6544 | 2022-09-23 | 1.91 | 0.02 | 1.06 | 11,334 | 1.80 | 1.94 | 1.80 | 7.78 | 6.11 | -2.62 |
6543 | 2022-09-22 | 1.89 | 0.06 | -3.08 | 14,114 | 1.90 | 1.93 | 1.86 | 3.68 | -0.53 | -4.76 |
6542 | 2022-09-21 | 1.95 | 0.08 | 4.28 | 7,259 | 1.88 | 1.95 | 1.85 | 5.32 | 3.72 | -2.56 |
6541 | 2022-09-20 | 1.87 | 0.04 | -2.09 | 17,391 | 1.94 | 1.95 | 1.86 | 4.64 | -3.61 | 0.53 |
6540 | 2022-09-19 | 1.91 | 0.11 | -5.45 | 7,184 | 1.98 | 2.00 | 1.90 | 5.05 | -3.54 | 1.57 |
6539 | 2022-09-16 | 2.02 | 0.06 | -2.88 | 5,332 | 2.00 | 2.02 | 2.00 | 1.00 | 1.00 | -1.98 |
6538 | 2022-09-15 | 2.08 | 0.11 | -5.02 | 5,095 | 2.19 | 2.19 | 2.08 | 5.02 | -5.02 | -3.85 |
6537 | 2022-09-14 | 2.19 | 0.11 | 5.29 | 48,416 | 2.11 | 2.19 | 2.10 | 4.27 | 3.79 | 0.00 |
6536 | 2022-09-13 | 2.08 | 0.01 | -0.48 | 6,697 | 2.04 | 2.12 | 1.96 | 7.84 | 1.96 | 1.44 |
6535 | 2022-09-12 | 2.09 | 0.01 | -0.48 | 14,829 | 2.08 | 2.14 | 2.03 | 5.29 | 0.48 | -2.39 |
6534 | 2022-09-09 | 2.10 | 0.04 | 1.94 | 12,131 | 2.14 | 2.21 | 2.09 | 5.61 | -1.87 | -0.95 |
6533 | 2022-09-08 | 2.06 | 0.01 | -0.48 | 10,287 | 2.04 | 2.10 | 2.04 | 2.94 | 0.98 | 3.88 |
6532 | 2022-09-07 | 2.07 | 0.01 | -0.48 | 449 | 2.06 | 2.07 | 2.06 | 0.49 | 0.49 | -1.45 |
6531 | 2022-09-06 | 2.08 | 0.01 | -0.48 | 6,177 | 2.07 | 2.14 | 2.05 | 4.35 | 0.48 | -0.96 |
6530 | 2022-09-02 | 2.09 | 0.01 | 0.48 | 9,588 | 2.08 | 2.18 | 2.08 | 4.81 | 0.48 | -0.96 |
6529 | 2022-09-01 | 2.08 | 0.11 | -5.02 | 16,912 | 2.06 | 2.23 | 2.06 | 8.25 | 0.97 | 0.00 |
6528 | 2022-08-31 | 2.19 | 0.06 | 2.82 | 8,379 | 2.20 | 2.20 | 2.05 | 6.82 | -0.45 | -5.94 |
6527 | 2022-08-30 | 2.13 | 0.02 | 0.95 | 7,886 | 2.06 | 2.15 | 2.06 | 4.37 | 3.40 | 3.29 |
6526 | 2022-08-29 | 2.11 | 0.06 | -2.76 | 716 | 2.11 | 2.14 | 2.11 | 1.42 | 0.00 | -2.37 |
6525 | 2022-08-26 | 2.17 | 0.04 | -1.81 | 4,537 | 2.11 | 2.18 | 2.11 | 3.32 | 2.84 | -2.76 |
6524 | 2022-08-25 | 2.21 | 0.01 | 0.45 | 2,663 | 2.22 | 2.26 | 2.14 | 5.41 | -0.45 | -4.52 |
6523 | 2022-08-24 | 2.20 | 0.01 | -0.45 | 6,587 | 2.13 | 2.26 | 2.13 | 6.10 | 3.29 | 0.91 |
6522 | 2022-08-23 | 2.21 | 0.06 | 2.79 | 828 | 2.24 | 2.24 | 2.21 | 1.34 | -1.34 | -3.62 |
6521 | 2022-08-22 | 2.15 | 0.08 | -3.59 | 3,514 | 2.20 | 2.23 | 2.15 | 3.64 | -2.27 | 4.19 |
6520 | 2022-08-19 | 2.23 | 0.07 | -3.04 | 3,554 | 2.24 | 2.33 | 2.09 | 10.71 | -0.45 | -1.35 |
6519 | 2022-08-18 | 2.30 | 0.04 | 1.77 | 3,029 | 2.19 | 2.32 | 2.16 | 7.31 | 5.02 | -2.61 |
6518 | 2022-08-17 | 2.26 | 0.01 | -0.44 | 5,822 | 2.26 | 2.34 | 2.26 | 3.54 | 0.00 | -3.10 |
6517 | 2022-08-16 | 2.27 | 0.03 | 1.34 | 22,154 | 2.29 | 2.35 | 2.27 | 3.49 | -0.87 | -0.44 |
6516 | 2022-08-15 | 2.24 | 0.18 | -7.44 | 29,849 | 2.21 | 2.30 | 2.19 | 4.98 | 1.36 | 2.23 |
6515 | 2022-08-12 | 2.42 | 0.05 | 2.11 | 7,516 | 2.39 | 2.42 | 2.31 | 4.60 | 1.26 | -8.68 |
6514 | 2022-08-11 | 2.37 | 0.01 | -0.42 | 25,879 | 2.47 | 2.47 | 2.23 | 9.72 | -4.05 | 0.84 |
6513 | 2022-08-10 | 2.38 | 0.01 | 0.42 | 5,567 | 2.43 | 2.43 | 2.31 | 4.94 | -2.06 | 3.78 |
6512 | 2022-08-09 | 2.37 | 0.00 | 0.00 | 5,662 | 2.45 | 2.45 | 2.34 | 4.49 | -3.27 | 2.53 |
6511 | 2022-08-08 | 2.37 | 0.04 | 1.72 | 13,654 | 2.36 | 2.46 | 2.36 | 4.24 | 0.42 | 3.38 |
6510 | 2022-08-05 | 2.33 | 0.15 | -6.05 | 3,780 | 2.22 | 2.44 | 2.22 | 9.91 | 4.95 | 1.29 |
6509 | 2022-08-04 | 2.48 | 0.03 | 1.22 | 6,643 | 2.30 | 2.48 | 2.30 | 7.83 | 7.83 | -10.48 |
6508 | 2022-08-03 | 2.45 | 0.05 | 2.08 | 6,406 | 2.46 | 2.48 | 2.31 | 6.91 | -0.41 | -6.12 |
6507 | 2022-08-02 | 2.40 | 0.26 | 12.15 | 51,780 | 2.19 | 2.40 | 2.09 | 14.16 | 9.59 | 2.50 |
6506 | 2022-08-01 | 2.14 | 0.15 | -6.55 | 15,601 | 2.26 | 2.29 | 2.11 | 7.96 | -5.31 | 2.34 |
6505 | 2022-07-29 | 2.29 | 0.06 | 2.69 | 8,286 | 2.27 | 2.29 | 2.08 | 9.25 | 0.88 | -1.31 |
6504 | 2022-07-28 | 2.23 | 0.04 | 1.83 | 8,878 | 2.27 | 2.27 | 2.08 | 8.37 | -1.76 | 1.79 |
6503 | 2022-07-27 | 2.19 | 0.07 | 3.30 | 11,373 | 2.11 | 2.19 | 2.08 | 5.21 | 3.79 | 3.65 |
6502 | 2022-07-26 | 2.12 | 0.04 | -1.85 | 36,264 | 2.16 | 2.17 | 2.09 | 3.70 | -1.85 | -0.47 |
6501 | 2022-07-25 | 2.16 | 0.01 | -0.46 | 4,667 | 2.36 | 2.36 | 2.16 | 8.47 | -8.47 | 0.00 |
6500 | 2022-07-22 | 2.17 | 0.01 | -0.46 | 3,367 | 2.11 | 2.19 | 2.11 | 3.79 | 2.84 | 8.76 |
6499 | 2022-07-21 | 2.18 | 0.02 | -0.91 | 3,388 | 2.21 | 2.21 | 2.16 | 2.26 | -1.36 | -3.21 |
6498 | 2022-07-20 | 2.20 | 0.02 | 0.92 | 28,038 | 2.23 | 2.23 | 2.18 | 2.24 | -1.35 | 0.45 |
6497 | 2022-07-19 | 2.18 | 0.04 | 1.87 | 17,873 | 2.21 | 2.21 | 2.17 | 1.81 | -1.36 | 2.29 |
6496 | 2022-07-18 | 2.14 | 0.04 | -1.83 | 4,114 | 2.20 | 2.29 | 2.14 | 6.82 | -2.73 | 3.27 |
6495 | 2022-07-15 | 2.18 | 0.04 | 1.87 | 3,194 | 2.20 | 2.20 | 2.10 | 4.55 | -0.91 | 0.92 |
6494 | 2022-07-14 | 2.14 | 0.10 | -4.46 | 11,559 | 2.20 | 2.20 | 2.14 | 2.73 | -2.73 | 2.80 |
6493 | 2022-07-13 | 2.24 | 0.07 | 3.23 | 4,604 | 2.18 | 2.25 | 2.18 | 3.21 | 2.75 | -1.79 |
6492 | 2022-07-12 | 2.17 | 0.03 | 1.40 | 3,658 | 2.18 | 2.31 | 2.17 | 6.42 | -0.46 | 0.46 |
6491 | 2022-07-11 | 2.14 | 0.14 | -6.14 | 24,771 | 2.24 | 2.27 | 2.14 | 5.80 | -4.46 | 1.87 |
6490 | 2022-07-08 | 2.28 | 0.05 | 2.24 | 7,068 | 2.25 | 2.29 | 2.22 | 3.11 | 1.33 | -1.75 |
6489 | 2022-07-07 | 2.23 | 0.14 | -5.91 | 16,373 | 2.24 | 2.38 | 2.22 | 7.14 | -0.45 | 0.90 |
6488 | 2022-07-06 | 2.37 | 0.03 | -1.25 | 2,957 | 2.35 | 2.40 | 2.33 | 2.98 | 0.85 | -5.49 |
6487 | 2022-07-05 | 2.40 | 0.09 | 3.90 | 29,492 | 2.31 | 2.44 | 2.30 | 6.06 | 3.90 | -2.08 |
6486 | 2022-07-01 | 2.31 | 0.10 | -4.15 | 497 | 2.36 | 2.36 | 2.31 | 2.12 | -2.12 | 0.00 |
6485 | 2022-06-30 | 2.41 | 0.03 | 1.26 | 2,152 | 2.35 | 2.43 | 2.35 | 3.40 | 2.55 | -2.07 |
6484 | 2022-06-29 | 2.38 | 0.02 | -0.83 | 1,992 | 2.35 | 2.43 | 2.35 | 3.40 | 1.28 | -1.26 |
6483 | 2022-06-28 | 2.40 | 0.06 | -2.44 | 1,747 | 2.48 | 2.49 | 2.38 | 4.44 | -3.23 | -2.08 |
6482 | 2022-06-27 | 2.46 | 0.00 | 0.00 | 455 | 2.43 | 2.46 | 2.43 | 1.23 | 1.23 | 0.81 |
6481 | 2022-06-24 | 2.46 | 0.01 | 0.41 | 13,813 | 2.51 | 2.51 | 2.41 | 3.98 | -1.99 | -1.22 |
6480 | 2022-06-23 | 2.45 | 0.09 | 3.81 | 1,220 | 2.42 | 2.45 | 2.38 | 2.89 | 1.24 | 2.45 |
6479 | 2022-06-22 | 2.36 | 0.14 | -5.60 | 5,949 | 2.52 | 2.52 | 2.35 | 6.75 | -6.35 | 2.54 |
6478 | 2022-06-21 | 2.50 | 0.00 | 0.00 | 28,041 | 2.52 | 2.62 | 2.45 | 6.75 | -0.79 | 0.80 |
6477 | 2022-06-17 | 2.50 | 0.01 | -0.40 | 37,455 | 2.61 | 2.70 | 2.42 | 10.73 | -4.21 | 0.80 |
6476 | 2022-06-16 | 2.51 | 0.02 | 0.80 | 47,327 | 2.53 | 2.62 | 2.46 | 6.32 | -0.79 | 3.98 |
6475 | 2022-06-15 | 2.49 | 0.04 | 1.63 | 4,411 | 2.49 | 2.52 | 2.48 | 1.61 | 0.00 | 1.61 |
6474 | 2022-06-14 | 2.45 | 0.04 | -1.61 | 2,777 | 2.46 | 2.51 | 2.43 | 3.25 | -0.41 | 1.63 |
6473 | 2022-06-13 | 2.49 | 0.08 | -3.11 | 8,304 | 2.30 | 2.54 | 2.30 | 10.43 | 8.26 | -1.20 |
6472 | 2022-06-10 | 2.57 | 0.02 | 0.78 | 3,415 | 2.47 | 2.57 | 2.47 | 4.05 | 4.05 | -10.51 |
6471 | 2022-06-09 | 2.55 | 0.06 | -2.30 | 8,366 | 2.65 | 2.66 | 2.54 | 4.53 | -3.77 | -3.14 |
6470 | 2022-06-08 | 2.61 | 0.12 | -4.40 | 15,866 | 2.72 | 2.74 | 2.61 | 4.78 | -4.04 | 1.53 |
6469 | 2022-06-07 | 2.73 | 0.12 | 4.60 | 3,167 | 2.66 | 2.73 | 2.62 | 4.14 | 2.63 | -0.37 |
6468 | 2022-06-06 | 2.61 | 0.14 | 5.67 | 31,756 | 2.50 | 2.69 | 2.50 | 7.60 | 4.40 | 1.92 |
6467 | 2022-06-03 | 2.47 | 0.02 | -0.80 | 3,387 | 2.47 | 2.51 | 2.39 | 4.86 | 0.00 | 1.21 |
6466 | 2022-06-02 | 2.49 | 0.09 | 3.75 | 9,248 | 2.35 | 2.51 | 2.35 | 6.81 | 5.96 | -0.80 |
6465 | 2022-06-01 | 2.40 | 0.15 | 6.67 | 10,455 | 2.27 | 2.44 | 2.26 | 7.93 | 5.73 | -2.08 |
6464 | 2022-05-31 | 2.25 | 0.07 | 3.21 | 3,153 | 2.24 | 2.26 | 2.17 | 4.02 | 0.45 | 0.89 |
6463 | 2022-05-27 | 2.18 | 0.01 | -0.46 | 3,244 | 2.20 | 2.22 | 2.15 | 3.18 | -0.91 | 2.75 |
6462 | 2022-05-26 | 2.19 | 0.07 | 3.30 | 7,027 | 2.14 | 2.19 | 2.12 | 3.27 | 2.34 | 0.46 |
6461 | 2022-05-25 | 2.12 | 0.11 | 5.47 | 4,184 | 2.03 | 2.13 | 2.00 | 6.40 | 4.43 | 0.94 |
6460 | 2022-05-24 | 2.01 | 0.05 | -2.43 | 7,839 | 2.10 | 2.10 | 2.00 | 4.76 | -4.29 | 1.00 |
6459 | 2022-05-23 | 2.06 | 0.01 | -0.48 | 655 | 2.18 | 2.18 | 2.06 | 5.50 | -5.50 | 1.94 |
6458 | 2022-05-20 | 2.07 | 0.04 | -1.90 | 2,599 | 2.07 | 2.14 | 2.06 | 3.86 | 0.00 | 5.31 |
6457 | 2022-05-19 | 2.11 | 0.03 | -1.40 | 6,251 | 2.14 | 2.17 | 2.08 | 4.21 | -1.40 | -1.90 |
6456 | 2022-05-18 | 2.14 | 0.01 | 0.47 | 4,137 | 2.15 | 2.16 | 2.10 | 2.79 | -0.47 | 0.00 |
6455 | 2022-05-17 | 2.13 | 0.06 | 2.90 | 2,785 | 2.11 | 2.15 | 2.10 | 2.37 | 0.95 | 0.94 |
6454 | 2022-05-16 | 2.07 | 0.01 | -0.48 | 2,833 | 2.06 | 2.09 | 2.06 | 1.46 | 0.49 | 1.93 |
6453 | 2022-05-13 | 2.08 | 0.02 | 0.97 | 4,696 | 2.06 | 2.11 | 2.06 | 2.43 | 0.97 | -0.96 |
6452 | 2022-05-12 | 2.06 | 0.01 | -0.48 | 3,067 | 2.07 | 2.07 | 2.02 | 2.42 | -0.48 | 0.00 |
6451 | 2022-05-11 | 2.07 | 0.03 | -1.43 | 1,364 | 2.10 | 2.12 | 2.07 | 2.38 | -1.43 | 0.00 |
6450 | 2022-05-10 | 2.10 | 0.10 | -4.55 | 6,906 | 2.20 | 2.20 | 2.10 | 4.55 | -4.55 | 0.00 |
6449 | 2022-05-09 | 2.20 | 0.05 | 2.33 | 40,889 | 2.12 | 2.20 | 2.12 | 3.77 | 3.77 | 0.00 |
6448 | 2022-05-06 | 2.15 | 0.08 | -3.59 | 3,715 | 2.20 | 2.20 | 2.15 | 2.27 | -2.27 | -1.40 |
6447 | 2022-05-05 | 2.23 | 0.03 | -1.33 | 5,852 | 2.24 | 2.26 | 2.20 | 2.68 | -0.45 | -1.35 |
6446 | 2022-05-04 | 2.26 | 0.03 | 1.35 | 4,274 | 2.23 | 2.27 | 2.22 | 2.24 | 1.35 | -0.88 |
6445 | 2022-05-03 | 2.23 | 0.01 | -0.45 | 2,678 | 2.24 | 2.25 | 2.23 | 0.89 | -0.45 | 0.00 |
6444 | 2022-05-02 | 2.24 | 0.05 | -2.18 | 8,396 | 2.30 | 2.31 | 2.24 | 3.04 | -2.61 | 0.00 |
6443 | 2022-04-29 | 2.29 | 0.01 | -0.43 | 8,495 | 2.20 | 2.37 | 2.20 | 7.73 | 4.09 | 0.44 |
6442 | 2022-04-28 | 2.30 | 0.02 | -0.86 | 18,937 | 2.37 | 2.37 | 2.28 | 3.80 | -2.95 | -4.35 |
6441 | 2022-04-27 | 2.32 | 0.01 | -0.43 | 1,190 | 2.35 | 2.36 | 2.32 | 1.70 | -1.28 | 2.16 |
6440 | 2022-04-26 | 2.33 | 0.02 | -0.85 | 2,464 | 2.37 | 2.37 | 2.32 | 2.11 | -1.69 | 0.86 |
6439 | 2022-04-25 | 2.35 | 0.01 | -0.42 | 1,558 | 2.37 | 2.38 | 2.33 | 2.11 | -0.84 | 0.85 |
6438 | 2022-04-22 | 2.36 | 0.06 | -2.48 | 2,651 | 2.38 | 2.38 | 2.32 | 2.52 | -0.84 | 0.42 |
6437 | 2022-04-21 | 2.42 | 0.07 | -2.81 | 2,954 | 2.48 | 2.51 | 2.37 | 5.65 | -2.42 | -1.65 |
6436 | 2022-04-20 | 2.49 | 0.04 | 1.63 | 6,353 | 2.48 | 2.49 | 2.43 | 2.42 | 0.40 | -0.40 |
6435 | 2022-04-19 | 2.45 | 0.03 | -1.21 | 3,948 | 2.48 | 2.49 | 2.44 | 2.02 | -1.21 | 1.22 |
6434 | 2022-04-18 | 2.48 | 0.03 | -1.20 | 1,837 | 2.46 | 2.53 | 2.46 | 2.85 | 0.81 | 0.00 |
6433 | 2022-04-15 | 2.51 | 0.00 | 0.00 | 1,049 | 2.48 | 2.51 | 2.49 | 0.81 | 1.21 | -1.99 |
6432 | 2022-04-14 | 2.51 | 0.02 | 0.80 | 1,051 | 2.48 | 2.53 | 2.48 | 2.02 | 1.21 | -1.20 |
6431 | 2022-04-13 | 2.49 | 0.00 | 0.00 | 2,113 | 2.51 | 2.51 | 2.48 | 1.20 | -0.80 | -0.40 |
6430 | 2022-04-12 | 2.49 | 0.00 | 0.00 | 14,710 | 2.53 | 2.53 | 2.49 | 1.58 | -1.58 | 0.80 |
6429 | 2022-04-11 | 2.49 | 0.08 | 3.32 | 9,068 | 2.45 | 2.49 | 2.39 | 4.08 | 1.63 | 1.61 |
6428 | 2022-04-08 | 2.41 | 0.09 | -3.60 | 32,066 | 2.52 | 2.54 | 2.39 | 5.95 | -4.37 | 1.66 |
6427 | 2022-04-07 | 2.50 | 0.04 | -1.57 | 4,042 | 2.52 | 2.52 | 2.50 | 0.79 | -0.79 | 0.80 |
6426 | 2022-04-06 | 2.54 | 0.01 | 0.40 | 5,004 | 2.50 | 2.55 | 2.50 | 2.00 | 1.60 | -0.79 |
6425 | 2022-04-05 | 2.53 | 0.06 | -2.32 | 1,896 | 2.57 | 2.57 | 2.52 | 1.95 | -1.56 | -1.19 |
6424 | 2022-04-04 | 2.59 | 0.09 | 3.60 | 30,554 | 2.59 | 2.65 | 2.51 | 5.41 | 0.00 | -0.77 |
6423 | 2022-04-01 | 2.50 | 0.09 | -3.47 | 10,557 | 2.55 | 2.61 | 2.50 | 4.31 | -1.96 | 3.60 |
6422 | 2022-03-31 | 2.59 | 0.06 | 2.37 | 2,536 | 2.51 | 2.59 | 2.50 | 3.59 | 3.19 | -1.54 |
6421 | 2022-03-30 | 2.53 | 0.06 | -2.32 | 13,407 | 2.49 | 2.61 | 2.49 | 4.82 | 1.61 | -0.79 |
6420 | 2022-03-29 | 2.59 | 0.01 | -0.38 | 5,985 | 2.62 | 2.64 | 2.56 | 3.05 | -1.15 | -3.86 |
6419 | 2022-03-28 | 2.60 | 0.08 | -2.99 | 4,269 | 2.63 | 2.64 | 2.58 | 2.28 | -1.14 | 0.77 |
6418 | 2022-03-25 | 2.68 | 0.07 | -2.55 | 10,584 | 2.74 | 2.75 | 2.67 | 2.92 | -2.19 | -1.87 |
6417 | 2022-03-24 | 2.75 | 0.05 | 1.85 | 6,491 | 2.70 | 2.75 | 2.70 | 1.85 | 1.85 | -0.36 |
6416 | 2022-03-23 | 2.70 | 0.03 | -1.10 | 3,120 | 2.76 | 2.76 | 2.70 | 2.17 | -2.17 | 0.00 |
6415 | 2022-03-22 | 2.73 | 0.02 | -0.73 | 9,529 | 2.78 | 2.83 | 2.73 | 3.60 | -1.80 | 1.10 |
6414 | 2022-03-21 | 2.75 | 0.04 | 1.48 | 6,213 | 2.73 | 2.78 | 2.72 | 2.20 | 0.73 | 1.09 |
6413 | 2022-03-18 | 2.71 | 0.01 | -0.37 | 9,611 | 2.65 | 2.71 | 2.65 | 2.26 | 2.26 | 0.74 |
6412 | 2022-03-17 | 2.72 | 0.07 | 2.64 | 8,018 | 2.65 | 2.78 | 2.65 | 4.91 | 2.64 | -2.57 |
6411 | 2022-03-16 | 2.65 | 0.05 | 1.92 | 1,666 | 2.66 | 2.66 | 2.65 | 0.38 | -0.38 | 0.00 |
6410 | 2022-03-15 | 2.60 | 0.03 | -1.14 | 3,917 | 2.64 | 2.64 | 2.57 | 2.65 | -1.52 | 2.31 |
6409 | 2022-03-14 | 2.63 | 0.00 | 0.00 | 37,020 | 2.63 | 2.71 | 2.57 | 5.32 | 0.00 | 0.38 |
6408 | 2022-03-11 | 2.63 | 0.07 | -2.59 | 1,680 | 2.65 | 2.68 | 2.62 | 2.26 | -0.75 | 0.00 |
6407 | 2022-03-10 | 2.70 | 0.04 | 1.50 | 4,555 | 2.69 | 2.70 | 2.64 | 2.23 | 0.37 | -1.85 |
6406 | 2022-03-09 | 2.66 | 0.06 | 2.31 | 4,403 | 2.66 | 2.72 | 2.64 | 3.01 | 0.00 | 1.13 |
6405 | 2022-03-08 | 2.60 | 0.00 | 0.00 | 7,366 | 2.60 | 2.64 | 2.50 | 5.38 | 0.00 | 2.31 |
6404 | 2022-03-07 | 2.60 | 0.22 | -7.80 | 9,670 | 2.77 | 2.83 | 2.60 | 8.30 | -6.14 | 0.00 |
6403 | 2022-03-04 | 2.82 | 0.15 | -5.05 | 5,164 | 2.87 | 2.88 | 2.79 | 3.14 | -1.74 | -1.77 |
6402 | 2022-03-03 | 2.97 | 0.05 | 1.71 | 8,119 | 2.95 | 3.00 | 2.92 | 2.71 | 0.68 | -3.37 |
6401 | 2022-03-02 | 2.92 | 0.08 | 2.82 | 50,697 | 2.81 | 2.94 | 2.81 | 4.63 | 3.91 | 1.03 |
6400 | 2022-03-01 | 2.84 | 0.00 | 0.00 | 22,625 | 2.85 | 2.92 | 2.83 | 3.16 | -0.35 | -1.06 |
6399 | 2022-02-28 | 2.84 | 0.02 | -0.70 | 13,242 | 2.73 | 2.86 | 2.73 | 4.76 | 4.03 | 0.35 |
6398 | 2022-02-25 | 2.86 | 0.09 | 3.25 | 1,169 | 2.85 | 2.86 | 2.80 | 2.11 | 0.35 | -4.55 |
6397 | 2022-02-24 | 2.77 | 0.04 | -1.42 | 5,418 | 2.77 | 2.80 | 2.67 | 4.69 | 0.00 | 2.89 |
6396 | 2022-02-23 | 2.81 | 0.01 | -0.35 | 20,607 | 2.83 | 2.85 | 2.81 | 1.41 | -0.71 | -1.42 |
6395 | 2022-02-22 | 2.82 | 0.03 | -1.05 | 4,068 | 2.86 | 2.86 | 2.77 | 3.15 | -1.40 | 0.35 |
6394 | 2022-02-18 | 2.85 | 0.04 | -1.38 | 6,673 | 2.87 | 2.89 | 2.85 | 1.39 | -0.70 | 0.35 |
6393 | 2022-02-17 | 2.89 | 0.05 | -1.70 | 8,020 | 2.96 | 2.96 | 2.87 | 3.04 | -2.36 | -0.69 |
6392 | 2022-02-16 | 2.94 | 0.01 | -0.34 | 9,631 | 2.87 | 2.97 | 2.92 | 1.74 | 2.44 | 0.68 |
6391 | 2022-02-15 | 2.95 | 0.03 | 1.03 | 7,253 | 2.94 | 2.95 | 2.89 | 2.04 | 0.34 | -2.71 |
6390 | 2022-02-14 | 2.92 | 0.02 | -0.68 | 41,673 | 2.91 | 2.96 | 2.90 | 2.06 | 0.34 | 0.68 |
6389 | 2022-02-11 | 2.94 | 0.07 | 2.44 | 7,825 | 2.97 | 2.97 | 2.89 | 2.69 | -1.01 | -1.02 |
6388 | 2022-02-10 | 2.87 | 0.12 | -4.01 | 18,793 | 2.94 | 2.95 | 2.82 | 4.42 | -2.38 | 3.48 |
6387 | 2022-02-09 | 2.99 | 0.09 | 3.10 | 42,300 | 2.91 | 3.09 | 2.90 | 6.53 | 2.75 | -1.67 |
6386 | 2022-02-08 | 2.90 | 0.05 | 1.75 | 14,940 | 2.85 | 2.91 | 2.75 | 5.61 | 1.75 | 0.34 |
6385 | 2022-02-07 | 2.85 | 0.01 | 0.35 | 7,702 | 2.93 | 2.93 | 2.81 | 4.10 | -2.73 | 0.00 |
6384 | 2022-02-05 | 2.84 | 0.00 | 0.00 | 4,696 | 2.85 | 2.88 | 2.82 | 2.11 | -0.35 | 3.17 |
6383 | 2022-02-04 | 2.84 | 0.03 | 1.07 | 4,696 | 2.85 | 2.88 | 2.82 | 2.11 | -0.35 | 0.35 |
6382 | 2022-02-03 | 2.81 | 0.14 | -4.75 | 19,220 | 2.94 | 2.94 | 2.80 | 4.76 | -4.42 | 1.42 |
6381 | 2022-02-02 | 2.95 | 0.13 | 4.61 | 53,546 | 2.90 | 2.99 | 2.89 | 3.45 | 1.72 | -0.34 |
6380 | 2022-02-01 | 2.82 | 0.36 | 14.63 | 66,564 | 2.50 | 2.90 | 2.50 | 16.00 | 12.80 | 2.84 |
6379 | 2022-01-31 | 2.46 | 0.15 | 6.49 | 4,321 | 2.30 | 2.46 | 2.28 | 7.83 | 6.96 | 1.63 |
6378 | 2022-01-28 | 2.31 | 0.07 | -2.94 | 11,715 | 2.36 | 2.36 | 2.28 | 3.39 | -2.12 | -0.43 |
6377 | 2022-01-27 | 2.38 | 0.04 | -1.65 | 5,034 | 2.40 | 2.47 | 2.38 | 3.75 | -0.83 | -0.84 |
6376 | 2022-01-26 | 2.42 | 0.08 | -3.20 | 3,147 | 2.54 | 2.56 | 2.42 | 5.51 | -4.72 | -0.83 |
6375 | 2022-01-25 | 2.50 | 0.04 | 1.63 | 3,950 | 2.46 | 2.50 | 2.42 | 3.25 | 1.63 | 1.60 |
6374 | 2022-01-24 | 2.46 | 0.09 | -3.53 | 24,403 | 2.45 | 2.51 | 2.40 | 4.49 | 0.41 | 0.00 |
6373 | 2022-01-21 | 2.55 | 0.04 | 1.59 | 8,133 | 2.51 | 2.55 | 2.50 | 1.99 | 1.59 | -3.92 |
6372 | 2022-01-20 | 2.51 | 0.14 | -5.28 | 5,077 | 2.62 | 2.64 | 2.51 | 4.96 | -4.20 | 0.00 |
6371 | 2022-01-19 | 2.65 | 0.03 | 1.15 | 36,344 | 2.64 | 2.65 | 2.62 | 1.14 | 0.38 | -1.13 |
6370 | 2022-01-18 | 2.62 | 0.12 | 4.80 | 18,903 | 2.53 | 2.64 | 2.50 | 5.53 | 3.56 | 0.76 |
6369 | 2022-01-14 | 2.50 | 0.03 | -1.19 | 2,961 | 2.55 | 2.55 | 2.50 | 1.96 | -1.96 | 1.20 |
6368 | 2022-01-13 | 2.53 | 0.08 | -3.07 | 4,068 | 2.57 | 2.59 | 2.53 | 2.33 | -1.56 | 0.79 |
6367 | 2022-01-12 | 2.61 | 0.00 | 0.00 | 24,574 | 2.61 | 2.64 | 2.55 | 3.45 | 0.00 | -1.53 |
6366 | 2022-01-11 | 2.61 | 0.17 | 6.97 | 65,545 | 2.53 | 2.66 | 2.46 | 7.91 | 3.16 | 0.00 |
6365 | 2022-01-10 | 2.44 | 0.08 | -3.17 | 12,687 | 2.44 | 2.48 | 2.41 | 2.87 | 0.00 | 3.69 |
6364 | 2022-01-07 | 2.52 | 0.02 | 0.80 | 24,573 | 2.47 | 2.55 | 2.47 | 3.24 | 2.02 | -3.17 |
6363 | 2022-01-06 | 2.50 | 0.04 | 1.63 | 6,269 | 2.47 | 2.54 | 2.44 | 4.05 | 1.21 | -1.20 |
6362 | 2022-01-05 | 2.46 | 0.08 | -3.15 | 6,886 | 2.55 | 2.58 | 2.45 | 5.10 | -3.53 | 0.41 |
6361 | 2022-01-04 | 2.54 | 0.09 | 3.67 | 8,627 | 2.54 | 2.55 | 2.42 | 5.12 | 0.00 | 0.39 |
6360 | 2022-01-03 | 2.45 | 0.10 | -3.92 | 4,838 | 2.57 | 2.57 | 2.45 | 4.67 | -4.67 | 3.67 |
6359 | 2021-12-31 | 2.55 | 0.02 | 0.79 | 16,698 | 2.54 | 2.58 | 2.50 | 3.15 | 0.39 | 0.78 |
6358 | 2021-12-30 | 2.53 | 0.08 | 3.27 | 7,256 | 2.45 | 2.57 | 2.45 | 4.90 | 3.27 | 0.40 |
6357 | 2021-12-29 | 2.45 | 0.01 | -0.41 | 13,089 | 2.45 | 2.50 | 2.44 | 2.45 | 0.00 | 0.00 |
6356 | 2021-12-28 | 2.46 | 0.05 | 2.07 | 8,004 | 2.47 | 2.49 | 2.46 | 1.21 | -0.40 | -0.41 |
6355 | 2021-12-27 | 2.41 | 0.12 | -4.74 | 7,382 | 2.53 | 2.54 | 2.39 | 5.93 | -4.74 | 2.49 |
6354 | 2021-12-23 | 2.53 | 0.01 | 0.40 | 10,029 | 2.52 | 2.56 | 2.49 | 2.78 | 0.40 | 0.00 |
6353 | 2021-12-22 | 2.52 | 0.01 | 0.40 | 25,225 | 2.54 | 2.55 | 2.48 | 2.76 | -0.79 | 0.00 |
6352 | 2021-12-21 | 2.51 | 0.07 | 2.87 | 5,931 | 2.44 | 2.53 | 2.44 | 3.69 | 2.87 | 1.20 |
6351 | 2021-12-20 | 2.44 | 0.01 | -0.41 | 5,252 | 2.37 | 2.49 | 2.36 | 5.49 | 2.95 | 0.00 |
6350 | 2021-12-17 | 2.45 | 0.02 | 0.82 | 3,988 | 2.40 | 2.46 | 2.40 | 2.50 | 2.08 | -3.27 |
6349 | 2021-12-16 | 2.43 | 0.02 | -0.82 | 5,966 | 2.50 | 2.50 | 2.42 | 3.20 | -2.80 | -1.23 |
6348 | 2021-12-15 | 2.45 | 0.04 | 1.66 | 9,130 | 2.40 | 2.48 | 2.38 | 4.17 | 2.08 | 2.04 |
6347 | 2021-12-14 | 2.41 | 0.19 | -7.31 | 8,436 | 2.53 | 2.55 | 2.41 | 5.53 | -4.74 | -0.41 |
6346 | 2021-12-13 | 2.60 | 0.05 | 1.96 | 56,139 | 2.50 | 2.66 | 2.42 | 9.60 | 4.00 | -2.69 |
6345 | 2021-12-10 | 2.55 | 0.04 | 1.59 | 36,134 | 2.53 | 2.55 | 2.48 | 2.77 | 0.79 | -1.96 |
6344 | 2021-12-09 | 2.51 | 0.15 | -5.64 | 33,787 | 2.66 | 2.66 | 2.48 | 6.77 | -5.64 | 0.80 |
6343 | 2021-12-08 | 2.66 | 0.13 | 5.14 | 12,320 | 2.66 | 2.69 | 2.51 | 6.77 | 0.00 | 0.00 |
6342 | 2021-12-07 | 2.53 | 0.11 | 4.55 | 9,202 | 2.40 | 2.62 | 2.40 | 9.17 | 5.42 | 5.14 |
6341 | 2021-12-06 | 2.42 | 0.01 | -0.41 | 13,579 | 2.43 | 2.46 | 2.41 | 2.06 | -0.41 | -0.83 |
6340 | 2021-12-03 | 2.43 | 0.03 | -1.22 | 7,057 | 2.43 | 2.44 | 2.39 | 2.06 | 0.00 | 0.00 |
6339 | 2021-12-02 | 2.46 | 0.08 | 3.36 | 13,477 | 2.38 | 2.46 | 2.38 | 3.36 | 3.36 | -1.22 |
6338 | 2021-12-01 | 2.38 | 0.05 | -2.06 | 9,819 | 2.52 | 2.52 | 2.38 | 5.56 | -5.56 | 0.00 |
6337 | 2021-11-30 | 2.43 | 0.09 | -3.57 | 11,189 | 2.54 | 2.54 | 2.40 | 5.51 | -4.33 | 3.70 |
6336 | 2021-11-29 | 2.52 | 0.02 | -0.79 | 25,117 | 2.49 | 2.54 | 2.42 | 4.82 | 1.20 | 0.79 |
6335 | 2021-11-26 | 2.54 | 0.01 | -0.39 | 4,912 | 2.50 | 2.54 | 2.49 | 2.00 | 1.60 | -1.97 |
6334 | 2021-11-24 | 2.55 | 0.06 | -2.30 | 29,951 | 2.55 | 2.59 | 2.51 | 3.14 | 0.00 | -1.96 |
6333 | 2021-11-23 | 2.61 | 0.01 | -0.38 | 48,352 | 2.69 | 2.69 | 2.50 | 7.06 | -2.97 | -2.30 |
6332 | 2021-11-22 | 2.62 | 0.03 | -1.13 | 61,217 | 2.75 | 2.85 | 2.54 | 11.27 | -4.73 | 2.67 |
6331 | 2021-11-19 | 2.65 | 0.03 | -1.12 | 30,492 | 2.70 | 2.70 | 2.60 | 3.70 | -1.85 | 3.77 |
6330 | 2021-11-18 | 2.68 | 0.05 | -1.83 | 45,029 | 2.74 | 2.74 | 2.64 | 3.65 | -2.19 | 0.75 |
6329 | 2021-11-17 | 2.73 | 0.07 | -2.50 | 64,806 | 2.80 | 2.82 | 2.71 | 3.93 | -2.50 | 0.37 |
6328 | 2021-11-16 | 2.80 | 0.13 | -4.44 | 84,159 | 2.96 | 2.96 | 2.80 | 5.41 | -5.41 | 0.00 |
6327 | 2021-11-15 | 2.93 | 0.08 | 2.81 | 118,475 | 2.86 | 3.00 | 2.86 | 4.90 | 2.45 | 1.02 |
6326 | 2021-11-12 | 2.85 | 0.06 | 2.15 | 19,080 | 2.94 | 2.94 | 2.81 | 4.42 | -3.06 | 0.35 |
6325 | 2021-11-11 | 2.79 | 0.04 | 1.45 | 7,065 | 2.80 | 2.80 | 2.72 | 2.86 | -0.36 | 5.38 |
6324 | 2021-11-10 | 2.75 | 0.02 | -0.72 | 17,876 | 2.80 | 2.92 | 2.71 | 7.50 | -1.79 | 1.82 |
6323 | 2021-11-09 | 2.77 | 0.10 | -3.48 | 10,280 | 2.87 | 2.87 | 2.77 | 3.48 | -3.48 | 1.08 |
6322 | 2021-11-08 | 2.87 | 0.13 | 4.74 | 15,143 | 2.72 | 2.88 | 2.72 | 5.88 | 5.51 | 0.00 |
6321 | 2021-11-05 | 2.74 | 0.00 | 0.00 | 4,132 | 2.76 | 2.80 | 2.74 | 2.17 | -0.72 | -0.73 |
6320 | 2021-11-04 | 2.74 | 0.01 | -0.36 | 12,959 | 2.72 | 2.74 | 2.72 | 0.74 | 0.74 | 0.73 |
6319 | 2021-11-03 | 2.75 | 0.00 | 0.00 | 17,935 | 2.72 | 2.79 | 2.72 | 2.57 | 1.10 | -1.09 |
6318 | 2021-11-02 | 2.75 | 0.04 | -1.43 | 12,476 | 2.80 | 2.84 | 2.75 | 3.21 | -1.79 | -1.09 |
6317 | 2021-11-01 | 2.79 | 0.04 | 1.45 | 12,078 | 2.74 | 2.85 | 2.73 | 4.38 | 1.82 | 0.36 |
6316 | 2021-10-29 | 2.75 | 0.04 | -1.43 | 4,036 | 2.76 | 2.79 | 2.74 | 1.81 | -0.36 | -0.36 |
6315 | 2021-10-28 | 2.79 | 0.09 | 3.33 | 13,089 | 2.75 | 2.82 | 2.69 | 4.73 | 1.45 | -1.08 |
6314 | 2021-10-27 | 2.70 | 0.12 | -4.26 | 49,634 | 2.77 | 2.82 | 2.69 | 4.69 | -2.53 | 1.85 |
6313 | 2021-10-26 | 2.82 | 0.05 | -1.74 | 12,750 | 2.73 | 2.88 | 2.73 | 5.49 | 3.30 | -1.77 |
6312 | 2021-10-25 | 2.87 | 0.01 | -0.35 | 19,080 | 2.85 | 2.93 | 2.85 | 2.81 | 0.70 | -4.88 |
6311 | 2021-10-22 | 2.88 | 0.01 | -0.35 | 8,896 | 2.87 | 2.91 | 2.84 | 2.44 | 0.35 | -1.04 |
6310 | 2021-10-21 | 2.89 | 0.05 | 1.76 | 11,439 | 2.85 | 2.94 | 2.83 | 3.86 | 1.40 | -0.69 |
6309 | 2021-10-20 | 2.84 | 0.11 | -3.73 | 16,486 | 2.91 | 2.93 | 2.84 | 3.09 | -2.41 | 0.35 |
6308 | 2021-10-19 | 2.95 | 0.11 | 3.87 | 20,852 | 2.85 | 2.95 | 2.84 | 3.86 | 3.51 | -1.36 |
6307 | 2021-10-18 | 2.84 | 0.06 | -2.07 | 15,731 | 2.90 | 2.91 | 2.83 | 2.76 | -2.07 | 0.35 |
6306 | 2021-10-15 | 2.90 | 0.08 | 2.84 | 17,299 | 2.87 | 2.92 | 2.83 | 3.14 | 1.05 | 0.00 |
6305 | 2021-10-14 | 2.82 | 0.04 | -1.40 | 21,322 | 2.87 | 2.97 | 2.80 | 5.92 | -1.74 | 1.77 |
6304 | 2021-10-13 | 2.86 | 0.11 | 4.00 | 15,745 | 2.60 | 2.89 | 2.60 | 11.15 | 10.00 | 0.35 |
6303 | 2021-10-12 | 2.75 | 0.01 | 0.36 | 11,619 | 2.71 | 2.78 | 2.70 | 2.95 | 1.48 | -5.45 |
6302 | 2021-10-11 | 2.74 | 0.08 | -2.84 | 5,911 | 2.80 | 2.80 | 2.69 | 3.93 | -2.14 | -1.09 |
6301 | 2021-10-08 | 2.82 | 0.02 | -0.70 | 7,348 | 2.85 | 2.89 | 2.78 | 3.86 | -1.05 | -0.71 |
6300 | 2021-10-07 | 2.84 | 0.12 | 4.41 | 43,991 | 2.73 | 2.87 | 2.70 | 6.23 | 4.03 | 0.35 |
6299 | 2021-10-06 | 2.72 | 0.07 | 2.64 | 2,474 | 2.66 | 2.72 | 2.64 | 3.01 | 2.26 | 0.37 |
6298 | 2021-10-05 | 2.65 | 0.05 | 1.92 | 18,820 | 2.56 | 2.70 | 2.56 | 5.47 | 3.52 | 0.38 |
6297 | 2021-10-04 | 2.60 | 0.02 | 0.78 | 19,920 | 2.58 | 2.60 | 2.52 | 3.10 | 0.78 | -1.54 |
6296 | 2021-10-01 | 2.58 | 0.02 | -0.77 | 3,729 | 2.63 | 2.63 | 2.53 | 3.80 | -1.90 | 0.00 |
6295 | 2021-09-30 | 2.60 | 0.12 | -4.41 | 48,057 | 2.67 | 2.72 | 2.53 | 7.12 | -2.62 | 1.15 |
6294 | 2021-09-29 | 2.72 | 0.23 | 9.24 | 34,196 | 2.51 | 2.72 | 2.49 | 9.16 | 8.37 | -1.84 |
6293 | 2021-09-28 | 2.49 | 0.07 | -2.73 | 42,120 | 2.56 | 2.56 | 2.46 | 3.91 | -2.73 | 0.80 |
6292 | 2021-09-27 | 2.56 | 0.07 | -2.66 | 42,933 | 2.62 | 2.65 | 2.55 | 3.82 | -2.29 | 0.00 |
6291 | 2021-09-24 | 2.63 | 0.04 | -1.50 | 25,306 | 2.63 | 2.68 | 2.63 | 1.90 | 0.00 | -0.38 |
6290 | 2021-09-23 | 2.67 | 0.02 | -0.74 | 29,093 | 2.72 | 2.79 | 2.62 | 6.25 | -1.84 | -1.50 |
6289 | 2021-09-22 | 2.69 | 0.04 | 1.51 | 50,086 | 2.67 | 2.71 | 2.62 | 3.37 | 0.75 | 1.12 |
6288 | 2021-09-21 | 2.65 | 0.07 | -2.57 | 42,410 | 2.69 | 2.71 | 2.62 | 3.35 | -1.49 | 0.75 |
6287 | 2021-09-20 | 2.72 | 0.03 | -1.09 | 30,565 | 2.75 | 2.78 | 2.68 | 3.64 | -1.09 | -1.10 |
6286 | 2021-09-17 | 2.75 | 0.04 | -1.43 | 16,187 | 2.83 | 2.83 | 2.75 | 2.83 | -2.83 | 0.00 |
6285 | 2021-09-16 | 2.79 | 0.09 | 3.33 | 26,028 | 2.71 | 2.83 | 2.71 | 4.43 | 2.95 | 1.43 |
6284 | 2021-09-15 | 2.70 | 0.08 | -2.88 | 14,066 | 2.81 | 2.81 | 2.67 | 4.98 | -3.91 | 0.37 |
6283 | 2021-09-14 | 2.78 | 0.05 | -1.77 | 14,282 | 2.81 | 2.83 | 2.77 | 2.14 | -1.07 | 1.08 |
6282 | 2021-09-13 | 2.83 | 0.23 | 8.85 | 28,419 | 2.66 | 2.83 | 2.61 | 8.27 | 6.39 | -0.71 |
6281 | 2021-09-10 | 2.60 | 0.12 | -4.41 | 27,700 | 2.75 | 2.75 | 2.60 | 5.45 | -5.45 | 2.31 |
6280 | 2021-09-09 | 2.72 | 0.10 | -3.55 | 47,344 | 2.82 | 2.83 | 2.69 | 4.96 | -3.55 | 1.10 |
6279 | 2021-09-08 | 2.82 | 0.06 | -2.08 | 24,911 | 2.90 | 2.90 | 2.81 | 3.10 | -2.76 | 0.00 |
6278 | 2021-09-07 | 2.88 | 0.01 | -0.35 | 13,209 | 2.81 | 2.89 | 2.80 | 3.20 | 2.49 | 0.69 |
6277 | 2021-09-03 | 2.89 | 0.02 | 0.70 | 16,005 | 2.85 | 2.93 | 2.84 | 3.16 | 1.40 | -2.77 |
6276 | 2021-09-02 | 2.87 | 0.03 | 1.06 | 60,452 | 2.80 | 2.90 | 2.80 | 3.57 | 2.50 | -0.70 |
6275 | 2021-09-01 | 2.84 | 0.02 | -0.70 | 13,065 | 2.86 | 2.91 | 2.83 | 2.80 | -0.70 | -1.41 |
6274 | 2021-08-31 | 2.86 | 0.02 | 0.70 | 20,306 | 2.86 | 2.92 | 2.84 | 2.80 | 0.00 | 0.00 |
6273 | 2021-08-30 | 2.84 | 0.03 | 1.07 | 22,567 | 2.81 | 2.87 | 2.79 | 2.85 | 1.07 | 0.70 |
6272 | 2021-08-27 | 2.81 | 0.00 | 0.00 | 12,216 | 2.80 | 2.83 | 2.77 | 2.14 | 0.36 | 0.00 |
6271 | 2021-08-26 | 2.81 | 0.03 | 1.08 | 14,636 | 2.74 | 2.81 | 2.74 | 2.55 | 2.55 | -0.36 |
6270 | 2021-08-25 | 2.78 | 0.02 | -0.71 | 13,167 | 2.86 | 2.86 | 2.75 | 3.85 | -2.80 | -1.44 |
6269 | 2021-08-24 | 2.80 | 0.06 | 2.19 | 14,048 | 2.71 | 2.81 | 2.71 | 3.69 | 3.32 | 2.14 |
6268 | 2021-08-23 | 2.74 | 0.12 | 4.58 | 13,656 | 2.62 | 2.76 | 2.62 | 5.34 | 4.58 | -1.09 |
6267 | 2021-08-20 | 2.62 | 0.08 | 3.15 | 9,501 | 2.54 | 2.64 | 2.54 | 3.94 | 3.15 | 0.00 |
6266 | 2021-08-19 | 2.54 | 0.00 | 0.00 | 37,787 | 2.50 | 2.56 | 2.47 | 3.60 | 1.60 | 0.00 |
6265 | 2021-08-18 | 2.54 | 0.06 | 2.42 | 9,530 | 2.46 | 2.56 | 2.46 | 4.07 | 3.25 | -1.57 |
6264 | 2021-08-17 | 2.48 | 0.11 | -4.25 | 15,937 | 2.57 | 2.59 | 2.48 | 4.28 | -3.50 | -0.81 |
6263 | 2021-08-16 | 2.59 | 0.07 | -2.63 | 14,473 | 2.66 | 2.66 | 2.54 | 4.51 | -2.63 | -0.77 |
6262 | 2021-08-13 | 2.66 | 0.06 | 2.31 | 34,173 | 2.62 | 2.68 | 2.56 | 4.58 | 1.53 | 0.00 |
6261 | 2021-08-12 | 2.60 | 0.13 | -4.76 | 62,248 | 2.70 | 2.70 | 2.60 | 3.70 | -3.70 | 0.77 |
6260 | 2021-08-11 | 2.73 | 0.03 | -1.09 | 16,167 | 2.78 | 2.78 | 2.70 | 2.88 | -1.80 | -1.10 |
6259 | 2021-08-10 | 2.76 | 0.04 | -1.43 | 18,447 | 2.79 | 2.85 | 2.72 | 4.66 | -1.08 | 0.72 |
6258 | 2021-08-09 | 2.80 | 0.03 | 1.08 | 31,873 | 2.74 | 2.80 | 2.68 | 4.38 | 2.19 | -0.36 |
6257 | 2021-08-06 | 2.77 | 0.12 | -4.15 | 37,068 | 2.88 | 2.88 | 2.74 | 4.86 | -3.82 | -1.08 |
6256 | 2021-08-05 | 2.89 | 0.14 | 5.09 | 53,173 | 2.72 | 2.90 | 2.72 | 6.62 | 6.25 | -0.35 |
6255 | 2021-08-04 | 2.75 | 0.02 | -0.72 | 93,354 | 2.77 | 2.82 | 2.72 | 3.61 | -0.72 | -1.09 |
6254 | 2021-08-03 | 2.77 | 0.35 | -11.22 | 560,514 | 3.10 | 3.12 | 2.55 | 18.39 | -10.65 | 0.00 |
6253 | 2021-08-02 | 3.12 | 0.07 | 2.30 | 78,976 | 3.08 | 3.36 | 3.02 | 11.04 | 1.30 | -0.64 |
6252 | 2021-07-30 | 3.05 | 0.09 | -2.87 | 38,446 | 3.12 | 3.14 | 3.03 | 3.53 | -2.24 | 0.98 |
6251 | 2021-07-29 | 3.14 | 0.00 | 0.00 | 41,320 | 3.11 | 3.15 | 3.04 | 3.54 | 0.96 | -0.64 |
6250 | 2021-07-28 | 3.14 | 0.10 | -3.09 | 61,625 | 3.20 | 3.25 | 3.10 | 4.69 | -1.88 | -0.96 |
6249 | 2021-07-27 | 3.24 | 0.06 | 1.89 | 111,760 | 3.20 | 3.36 | 3.16 | 6.25 | 1.25 | -1.23 |
6248 | 2021-07-26 | 3.18 | 0.10 | 3.25 | 117,331 | 3.09 | 3.22 | 3.05 | 5.50 | 2.91 | 0.63 |
6247 | 2021-07-23 | 3.08 | 0.06 | 1.99 | 32,065 | 3.01 | 3.10 | 2.99 | 3.65 | 2.33 | 0.32 |
6246 | 2021-07-22 | 3.02 | 0.09 | -2.89 | 59,862 | 3.09 | 3.13 | 2.97 | 5.18 | -2.27 | -0.33 |
6245 | 2021-07-21 | 3.11 | 0.18 | 6.14 | 118,744 | 2.97 | 3.14 | 2.97 | 5.72 | 4.71 | -0.64 |
6244 | 2021-07-20 | 2.93 | 0.12 | 4.27 | 22,220 | 2.78 | 2.93 | 2.77 | 5.76 | 5.40 | 1.37 |
6243 | 2021-07-19 | 2.81 | 0.13 | -4.42 | 50,168 | 2.90 | 2.91 | 2.75 | 5.52 | -3.10 | -1.07 |
6242 | 2021-07-16 | 2.94 | 0.09 | 3.16 | 86,061 | 2.92 | 3.00 | 2.88 | 4.11 | 0.68 | -1.36 |
6241 | 2021-07-15 | 2.85 | 0.06 | -2.06 | 170,499 | 2.95 | 2.98 | 2.77 | 7.12 | -3.39 | 2.46 |
6240 | 2021-07-14 | 2.91 | 0.06 | -2.02 | 103,764 | 3.02 | 3.04 | 2.88 | 5.30 | -3.64 | 1.37 |
6239 | 2021-07-13 | 2.97 | 0.04 | -1.33 | 46,468 | 2.98 | 3.00 | 2.95 | 1.68 | -0.34 | 1.68 |
6238 | 2021-07-12 | 3.01 | 0.13 | 4.51 | 157,050 | 2.86 | 3.04 | 2.86 | 6.29 | 5.24 | -1.00 |
6237 | 2021-07-09 | 2.88 | 0.03 | -1.03 | 65,842 | 2.91 | 2.94 | 2.85 | 3.09 | -1.03 | -0.69 |
6236 | 2021-07-08 | 2.91 | 0.09 | 3.19 | 119,982 | 2.81 | 2.93 | 2.75 | 6.41 | 3.56 | 0.00 |
6235 | 2021-07-07 | 2.82 | 0.03 | 1.08 | 45,788 | 2.70 | 2.82 | 2.70 | 4.44 | 4.44 | -0.35 |
6234 | 2021-07-06 | 2.79 | 0.01 | -0.36 | 38,839 | 2.80 | 2.80 | 2.76 | 1.43 | -0.36 | -3.23 |
6233 | 2021-07-02 | 2.80 | 0.11 | 4.09 | 75,252 | 2.70 | 2.82 | 2.70 | 4.44 | 3.70 | 0.00 |
6232 | 2021-07-01 | 2.69 | 0.12 | -4.27 | 48,000 | 2.81 | 2.81 | 2.65 | 5.69 | -4.27 | 0.37 |
6231 | 2021-06-30 | 2.81 | 0.07 | 2.55 | 134,141 | 2.72 | 2.83 | 2.71 | 4.41 | 3.31 | 0.00 |
6230 | 2021-06-29 | 2.74 | 0.01 | 0.37 | 91,840 | 2.76 | 2.76 | 2.70 | 2.17 | -0.72 | -0.73 |
6229 | 2021-06-28 | 2.73 | 0.02 | 0.74 | 86,621 | 2.68 | 2.78 | 2.68 | 3.73 | 1.87 | 1.10 |
6228 | 2021-06-25 | 2.71 | 0.01 | -0.37 | 60,519 | 2.72 | 2.77 | 2.70 | 2.57 | -0.37 | -1.11 |
6227 | 2021-06-24 | 2.72 | 0.03 | -1.09 | 72,873 | 2.74 | 2.76 | 2.71 | 1.82 | -0.73 | 0.00 |
6226 | 2021-06-23 | 2.75 | 0.02 | -0.72 | 82,378 | 2.75 | 2.80 | 2.70 | 3.64 | 0.00 | -0.36 |
6225 | 2021-06-22 | 2.77 | 0.02 | -0.72 | 104,183 | 2.79 | 2.79 | 2.71 | 2.87 | -0.72 | -0.72 |
6224 | 2021-06-21 | 2.79 | 0.04 | 1.45 | 42,627 | 2.73 | 2.81 | 2.71 | 3.66 | 2.20 | 0.00 |
6223 | 2021-06-18 | 2.75 | 0.01 | 0.36 | 81,492 | 2.75 | 2.76 | 2.65 | 4.00 | 0.00 | -0.73 |
6222 | 2021-06-17 | 2.74 | 0.14 | 5.38 | 117,810 | 2.55 | 2.76 | 2.54 | 8.63 | 7.45 | 0.36 |
6221 | 2021-06-16 | 2.60 | 0.03 | -1.14 | 87,207 | 2.61 | 2.68 | 2.57 | 4.21 | -0.38 | -1.92 |
6220 | 2021-06-15 | 2.63 | 0.05 | -1.87 | 92,901 | 2.60 | 2.67 | 2.59 | 3.08 | 1.15 | -0.76 |
6219 | 2021-06-14 | 2.68 | 0.02 | 0.75 | 235,947 | 2.71 | 2.71 | 2.58 | 4.80 | -1.11 | -2.99 |
6218 | 2021-06-11 | 2.66 | 0.05 | -1.85 | 93,697 | 2.65 | 2.70 | 2.63 | 2.64 | 0.38 | 1.88 |
6217 | 2021-06-10 | 2.71 | 0.17 | 6.69 | 181,085 | 2.72 | 2.74 | 2.55 | 6.99 | -0.37 | -2.21 |
6216 | 2021-06-09 | 2.54 | 0.24 | -8.63 | 156,905 | 2.81 | 2.81 | 2.53 | 9.96 | -9.61 | 7.09 |
6215 | 2021-06-08 | 2.78 | 0.03 | 1.09 | 70,858 | 2.73 | 2.82 | 2.73 | 3.30 | 1.83 | 1.08 |
6214 | 2021-06-07 | 2.75 | 0.02 | 0.73 | 128,432 | 2.69 | 2.80 | 2.67 | 4.83 | 2.23 | -0.73 |
6213 | 2021-06-04 | 2.73 | 0.07 | 2.63 | 133,476 | 2.69 | 2.78 | 2.66 | 4.46 | 1.49 | -1.47 |
6212 | 2021-06-03 | 2.66 | 0.15 | 5.98 | 127,159 | 2.46 | 2.68 | 2.46 | 8.94 | 8.13 | 1.13 |
6211 | 2021-06-02 | 2.51 | 0.03 | 1.21 | 143,512 | 2.49 | 2.56 | 2.45 | 4.42 | 0.80 | -1.99 |
6210 | 2021-06-01 | 2.48 | 0.40 | 19.23 | 579,167 | 2.47 | 2.52 | 2.35 | 6.88 | 0.40 | 0.40 |
6209 | 2021-05-28 | 2.08 | 0.08 | -3.70 | 93,545 | 2.12 | 2.18 | 2.08 | 4.72 | -1.89 | 18.75 |
6208 | 2021-05-27 | 2.16 | 0.02 | 0.93 | 40,283 | 2.12 | 2.18 | 2.12 | 2.83 | 1.89 | -1.85 |
6207 | 2021-05-26 | 2.14 | 0.00 | 0.00 | 18,798 | 2.12 | 2.17 | 2.12 | 2.36 | 0.94 | -0.93 |
6206 | 2021-05-25 | 2.14 | 0.05 | -2.28 | 35,690 | 2.21 | 2.21 | 2.13 | 3.62 | -3.17 | -0.93 |
6205 | 2021-05-24 | 2.19 | 0.02 | 0.92 | 20,532 | 2.17 | 2.22 | 2.17 | 2.30 | 0.92 | 0.91 |
6204 | 2021-05-21 | 2.17 | 0.00 | 0.00 | 35,060 | 2.16 | 2.21 | 2.13 | 3.70 | 0.46 | 0.00 |
6203 | 2021-05-20 | 2.17 | 0.06 | -2.69 | 37,134 | 2.21 | 2.23 | 2.17 | 2.71 | -1.81 | -0.46 |
6202 | 2021-05-19 | 2.23 | 0.04 | -1.76 | 33,349 | 2.23 | 2.27 | 2.20 | 3.14 | 0.00 | -0.90 |
6201 | 2021-05-18 | 2.27 | 0.03 | 1.34 | 34,932 | 2.25 | 2.30 | 2.24 | 2.67 | 0.89 | -1.76 |
6200 | 2021-05-17 | 2.24 | 0.09 | -3.86 | 75,589 | 2.28 | 2.33 | 2.23 | 4.39 | -1.75 | 0.45 |
6199 | 2021-05-14 | 2.33 | 0.02 | 0.87 | 23,046 | 2.29 | 2.33 | 2.23 | 4.37 | 1.75 | -2.15 |
6198 | 2021-05-13 | 2.31 | 0.06 | 2.67 | 105,669 | 2.27 | 2.40 | 2.23 | 7.49 | 1.76 | -0.87 |
6197 | 2021-05-12 | 2.25 | 0.10 | -4.26 | 55,640 | 2.30 | 2.38 | 2.25 | 5.65 | -2.17 | 0.89 |
6196 | 2021-05-11 | 2.35 | 0.01 | -0.42 | 33,700 | 2.31 | 2.39 | 2.28 | 4.76 | 1.73 | -2.13 |
6195 | 2021-05-10 | 2.36 | 0.06 | 2.61 | 156,828 | 2.33 | 2.46 | 2.29 | 7.30 | 1.29 | -2.12 |
6194 | 2021-05-07 | 2.30 | 0.03 | -1.29 | 218,145 | 2.33 | 2.43 | 2.27 | 6.87 | -1.29 | 1.30 |
6193 | 2021-05-06 | 2.33 | 0.11 | 4.95 | 149,587 | 2.35 | 2.35 | 2.18 | 7.23 | -0.85 | 0.00 |
6192 | 2021-05-05 | 2.22 | 0.06 | 2.78 | 201,589 | 2.16 | 2.30 | 2.15 | 6.94 | 2.78 | 5.86 |
6191 | 2021-05-04 | 2.16 | 0.04 | -1.82 | 41,856 | 2.21 | 2.24 | 2.16 | 3.62 | -2.26 | 0.00 |
6190 | 2021-05-03 | 2.20 | 0.04 | -1.79 | 37,929 | 2.21 | 2.25 | 2.19 | 2.71 | -0.45 | 0.45 |
6189 | 2021-04-30 | 2.24 | 0.11 | -4.68 | 50,021 | 2.31 | 2.34 | 2.24 | 4.33 | -3.03 | -1.34 |
6188 | 2021-04-29 | 2.35 | 0.04 | 1.73 | 124,816 | 2.27 | 2.35 | 2.26 | 3.96 | 3.52 | -1.70 |
6187 | 2021-04-28 | 2.31 | 0.07 | 3.13 | 172,868 | 2.30 | 2.34 | 2.23 | 4.78 | 0.43 | -1.73 |
6186 | 2021-04-27 | 2.24 | 0.01 | -0.44 | 125,792 | 2.29 | 2.29 | 2.22 | 3.06 | -2.18 | 2.68 |
6185 | 2021-04-26 | 2.25 | 0.06 | 2.74 | 116,030 | 2.19 | 2.30 | 2.19 | 5.02 | 2.74 | 1.78 |
6184 | 2021-04-23 | 2.19 | 0.01 | 0.46 | 100,181 | 2.21 | 2.21 | 2.14 | 3.17 | -0.90 | 0.00 |
6183 | 2021-04-22 | 2.18 | 0.03 | 1.40 | 44,604 | 2.17 | 2.21 | 2.13 | 3.69 | 0.46 | 1.38 |
6182 | 2021-04-21 | 2.15 | 0.03 | 1.42 | 78,857 | 2.10 | 2.19 | 2.08 | 5.24 | 2.38 | 0.93 |
6181 | 2021-04-20 | 2.12 | 0.07 | -3.20 | 68,082 | 2.16 | 2.21 | 2.11 | 4.63 | -1.85 | -0.94 |
6180 | 2021-04-19 | 2.19 | 0.01 | -0.45 | 200,114 | 2.10 | 2.24 | 2.10 | 6.67 | 4.29 | -1.37 |
6179 | 2021-04-16 | 2.20 | 0.03 | -1.35 | 154,416 | 2.23 | 2.26 | 2.17 | 4.04 | -1.35 | -4.55 |
6178 | 2021-04-15 | 2.23 | 0.06 | -2.62 | 177,300 | 2.27 | 2.35 | 2.21 | 6.17 | -1.76 | 0.00 |
6177 | 2021-04-14 | 2.29 | 0.02 | 0.88 | 90,600 | 2.26 | 2.32 | 2.25 | 3.10 | 1.33 | -0.87 |
6176 | 2021-04-13 | 2.27 | 0.03 | 1.34 | 113,103 | 2.25 | 2.35 | 2.24 | 4.89 | 0.89 | -0.44 |
6175 | 2021-04-12 | 2.24 | 0.07 | -3.03 | 186,491 | 2.24 | 2.34 | 2.24 | 4.46 | 0.00 | 0.45 |
6174 | 2021-04-09 | 2.31 | 0.08 | -3.35 | 186,700 | 2.34 | 2.36 | 2.29 | 2.99 | -1.28 | -3.03 |
6173 | 2021-04-08 | 2.39 | 0.03 | 1.27 | 176,548 | 2.37 | 2.42 | 2.32 | 4.22 | 0.84 | -2.09 |
6172 | 2021-04-07 | 2.36 | 0.09 | -3.67 | 218,649 | 2.42 | 2.45 | 2.32 | 5.37 | -2.48 | 0.42 |
6171 | 2021-04-06 | 2.45 | 0.00 | 0.00 | 163,430 | 2.46 | 2.51 | 2.42 | 3.66 | -0.41 | -1.22 |
6170 | 2021-04-05 | 2.45 | 0.11 | -4.30 | 376,032 | 2.56 | 2.57 | 2.45 | 4.69 | -4.30 | 0.41 |
6169 | 2021-04-01 | 2.56 | 0.13 | 5.35 | 2,427,059 | 2.59 | 2.95 | 2.41 | 20.85 | -1.16 | 0.00 |
6168 | 2021-03-31 | 2.43 | 0.13 | -5.08 | 350,853 | 2.56 | 2.61 | 2.40 | 8.20 | -5.08 | 6.58 |
6167 | 2021-03-30 | 2.56 | 0.27 | -9.54 | 451,854 | 2.75 | 2.78 | 2.52 | 9.45 | -6.91 | 0.00 |
6166 | 2021-03-29 | 2.83 | 0.23 | 8.85 | 1,175,229 | 2.54 | 2.84 | 2.51 | 12.99 | 11.42 | -2.83 |
6165 | 2021-03-26 | 2.60 | 0.23 | 9.70 | 1,178,747 | 2.34 | 2.62 | 2.34 | 11.97 | 11.11 | -2.31 |
6164 | 2021-03-25 | 2.37 | 0.16 | -6.32 | 2,103,015 | 2.34 | 2.45 | 2.21 | 10.26 | 1.28 | -1.27 |
6163 | 2021-03-24 | 2.53 | 0.18 | 7.66 | 47,600,100 | 3.19 | 3.40 | 2.38 | 31.97 | -20.69 | -7.51 |
6162 | 2021-03-23 | 2.35 | 0.10 | -4.08 | 28,217 | 2.41 | 2.43 | 2.35 | 3.32 | -2.49 | 35.74 |
6161 | 2021-03-22 | 2.45 | 0.09 | 3.81 | 51,864 | 2.45 | 2.45 | 2.40 | 2.04 | 0.00 | -1.63 |
6160 | 2021-03-19 | 2.36 | 0.04 | 1.72 | 75,083 | 2.35 | 2.44 | 2.31 | 5.53 | 0.43 | 3.81 |
6159 | 2021-03-18 | 2.32 | 0.11 | -4.53 | 39,586 | 2.42 | 2.42 | 2.29 | 5.37 | -4.13 | 1.29 |
6158 | 2021-03-17 | 2.43 | 0.02 | 0.83 | 25,574 | 2.37 | 2.46 | 2.34 | 5.06 | 2.53 | -0.41 |
6157 | 2021-03-16 | 2.41 | 0.02 | -0.82 | 29,195 | 2.44 | 2.47 | 2.39 | 3.28 | -1.23 | -1.66 |
6156 | 2021-03-15 | 2.43 | 0.03 | 1.25 | 31,132 | 2.40 | 2.48 | 2.39 | 3.75 | 1.25 | 0.41 |
6155 | 2021-03-12 | 2.40 | 0.08 | -3.23 | 39,702 | 2.46 | 2.46 | 2.36 | 4.07 | -2.44 | 0.00 |
6154 | 2021-03-11 | 2.48 | 0.06 | 2.48 | 25,679 | 2.44 | 2.48 | 2.43 | 2.05 | 1.64 | -0.81 |
6153 | 2021-03-10 | 2.42 | 0.02 | 0.83 | 106,865 | 2.41 | 2.43 | 2.41 | 0.83 | 0.41 | 0.83 |
6152 | 2021-03-09 | 2.40 | 0.22 | 10.09 | 132,382 | 2.17 | 2.48 | 2.17 | 14.29 | 10.60 | 0.42 |
6151 | 2021-03-08 | 2.18 | 0.02 | 0.93 | 66,502 | 2.16 | 2.26 | 2.13 | 6.02 | 0.93 | -0.46 |
6150 | 2021-03-05 | 2.16 | 0.00 | 0.00 | 141,998 | 2.12 | 2.20 | 2.04 | 7.55 | 1.89 | 0.00 |
6149 | 2021-03-04 | 2.16 | 0.04 | -1.82 | 171,408 | 2.16 | 2.25 | 2.06 | 8.80 | 0.00 | -1.85 |
ALYA Investment Calculator
This calculator shows the potential of ALYA stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALYA
Duration:
26 years 155 days
Trading days:
6,647
SELL
Value on 2023-02-23 close
216.00
Dividends (1)
38.72%
+83.64
Stock growth
61.28%
-867.64
NET: -784.00
Total ROI: -78.40% (0.22x)
Annualised: -5.63% (0.94x)
Dividends ROI: +8.36% (1.08x)
Dividend Yield: +0.30% (1.00x)
Stock price: 1.82
Duration: 26 years 155 days
Trading days: 6,647
SELL
Value on 2023-02-23 close
132.36
NET: -867.64
ROI: -86.76% (0.13x)
Annualised: -7.37% (0.93x)
Stock price: 1.82
Duration: 26 years 155 days
Trading days: 6,647
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALYA Monthly statistics
This section shows monthly performance of ALYA stock.
There are 318 months displayed in the table below.
There are 318 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.86
| 1.66
| 1.78
| 1.82
| 2.25 | 4.49 | -6.74 |
2023 January | 20 | 1.90
| 1.50
| 1.50
| 1.78
| 18.67 | 26.67 | 0.00 |
2022 December | 21 | 1.81
| 1.43
| 1.76
| 1.50
| -14.77 | 2.84 | -18.75 |
2022 November | 21 | 1.96
| 1.63
| 1.80
| 1.75
| -2.78 | 8.89 | -9.44 |
2022 October | 21 | 2.13
| 1.69
| 1.93
| 1.74
| -9.84 | 10.36 | -12.44 |
2022 September | 21 | 2.23
| 1.78
| 2.06
| 1.93
| -6.31 | 8.25 | -13.59 |
2022 August | 23 | 2.48
| 2.05
| 2.26
| 2.19
| -3.10 | 9.73 | -9.29 |
2022 July | 20 | 2.44
| 2.08
| 2.36
| 2.29
| -2.97 | 3.39 | -11.86 |
2022 June | 21 | 2.74
| 2.26
| 2.27
| 2.41
| 6.17 | 20.70 | -0.44 |
2022 May | 21 | 2.31
| 2.00
| 2.30
| 2.25
| -2.17 | 0.43 | -13.04 |
2022 April | 21 | 2.65
| 2.20
| 2.55
| 2.29
| -10.20 | 3.92 | -13.73 |
2022 March | 23 | 3.00
| 2.49
| 2.85
| 2.59
| -9.12 | 5.26 | -12.63 |
2022 February | 20 | 3.09
| 2.50
| 2.50
| 2.84
| 13.60 | 23.60 | 0.00 |
2022 January | 20 | 2.66
| 2.28
| 2.57
| 2.46
| -4.28 | 3.50 | -11.28 |
2021 December | 22 | 2.69
| 2.36
| 2.52
| 2.55
| 1.19 | 6.75 | -6.35 |
2021 November | 21 | 3.00
| 2.40
| 2.74
| 2.43
| -11.31 | 9.49 | -12.41 |
2021 October | 21 | 2.97
| 2.52
| 2.63
| 2.75
| 4.56 | 12.93 | -4.18 |
2021 September | 21 | 2.93
| 2.46
| 2.86
| 2.60
| -9.09 | 2.45 | -13.99 |
2021 August | 22 | 3.36
| 2.46
| 3.08
| 2.86
| -7.14 | 9.09 | -20.13 |
2021 July | 21 | 3.36
| 2.65
| 2.81
| 3.05
| 8.54 | 19.57 | -5.69 |
2021 June | 22 | 2.83
| 2.35
| 2.47
| 2.81
| 13.77 | 14.57 | -4.86 |
2021 May | 20 | 2.46
| 2.08
| 2.21
| 2.08
| -5.88 | 11.31 | -5.88 |
2021 April | 21 | 2.95
| 2.08
| 2.59
| 2.24
| -13.51 | 13.90 | -19.69 |
2021 March | 23 | 3.40
| 2.04
| 2.29
| 2.43
| 6.11 | 48.47 | -10.92 |
2021 February | 19 | 5.47
| 2.01
| 4.77
| 2.18
| -54.30 | 14.68 | -57.86 |
2021 January | 19 | 2.67
| 2.07
| 2.07
| 2.49
| 20.29 | 28.99 | 0.00 |
2020 December | 22 | 2.60
| 2.08
| 2.40
| 2.09
| -12.92 | 8.33 | -13.33 |
2020 November | 20 | 2.94
| 2.30
| 2.55
| 2.42
| -5.10 | 15.29 | -9.80 |
2020 October | 22 | 2.99
| 2.25
| 2.25
| 2.46
| 9.33 | 32.89 | 0.00 |
2020 September | 21 | 2.37
| 1.80
| 2.04
| 2.23
| 9.31 | 16.18 | -11.76 |
2020 August | 21 | 2.47
| 1.51
| 1.63
| 2.04
| 25.15 | 51.53 | -7.36 |
2020 July | 22 | 1.74
| 1.45
| 1.56
| 1.63
| 4.49 | 11.54 | -7.05 |
2020 June | 22 | 2.49
| 1.52
| 1.60
| 1.65
| 3.12 | 55.63 | -5.00 |
2020 May | 20 | 1.85
| 1.55
| 1.74
| 1.60
| -8.05 | 6.32 | -10.92 |
2020 April | 21 | 1.81
| 1.53
| 1.63
| 1.81
| 11.04 | 11.04 | -6.13 |
2020 March | 22 | 2.80
| 0.96
| 2.52
| 1.74
| -30.95 | 11.11 | -61.90 |
2020 February | 19 | 3.17
| 2.45
| 2.89
| 2.54
| -12.11 | 9.69 | -15.22 |
2020 January | 21 | 2.90
| 2.52
| 2.78
| 2.83
| 1.80 | 4.32 | -9.35 |
2019 December | 21 | 3.00
| 2.01
| 2.23
| 2.78
| 24.66 | 34.53 | -9.87 |
2019 November | 20 | 2.96
| 2.15
| 2.75
| 2.25
| -18.18 | 7.64 | -21.82 |
2019 October | 23 | 3.00
| 2.71
| 2.97
| 2.71
| -8.75 | 1.01 | -8.75 |
2019 September | 20 | 3.19
| 2.71
| 2.87
| 2.96
| 3.14 | 11.15 | -5.57 |
2019 August | 22 | 3.06
| 2.67
| 3.00
| 2.78
| -7.33 | 2.00 | -11.00 |
2019 July | 22 | 3.06
| 2.41
| 2.64
| 3.00
| 13.64 | 15.91 | -8.71 |
2019 June | 20 | 3.03
| 2.57
| 2.96
| 2.62
| -11.49 | 2.36 | -13.18 |
2019 May | 22 | 3.23
| 2.94
| 3.20
| 3.05
| -4.69 | 0.94 | -8.13 |
2019 April | 21 | 3.89
| 3.00
| 3.19
| 3.20
| 0.31 | 21.94 | -5.96 |
2019 March | 21 | 3.20
| 2.57
| 2.72
| 3.20
| 17.65 | 17.65 | -5.51 |
2019 February | 19 | 3.10
| 2.66
| 2.85
| 2.70
| -5.26 | 8.77 | -6.67 |
2019 January | 21 | 3.16
| 2.25
| 2.25
| 2.77
| 23.11 | 40.44 | 0.00 |
2018 December | 19 | 3.86
| 2.35
| 3.79
| 2.35
| -37.99 | 1.85 | -37.99 |
2018 November | 21 | 6.00
| 3.32
| 4.68
| 3.65
| -22.01 | 28.21 | -29.06 |
2018 October | 23 | 5.14
| 3.86
| 5.05
| 4.65
| -7.92 | 1.78 | -23.56 |
2018 September | 19 | 5.23
| 4.75
| 4.90
| 5.02
| 2.45 | 6.73 | -3.06 |
2018 August | 23 | 5.54
| 4.69
| 5.19
| 4.75
| -8.48 | 6.74 | -9.63 |
2018 July | 21 | 5.72
| 5.02
| 5.42
| 5.12
| -5.54 | 5.54 | -7.38 |
2018 June | 21 | 5.73
| 5.21
| 5.43
| 5.42
| -0.18 | 5.52 | -4.05 |
2018 May | 22 | 5.82
| 4.25
| 5.73
| 5.41
| -5.58 | 1.57 | -25.83 |
2018 April | 21 | 5.97
| 5.19
| 5.52
| 5.75
| 4.17 | 8.15 | -5.98 |
2018 March | 21 | 7.30
| 5.38
| 6.56
| 5.55
| -15.40 | 11.28 | -17.99 |
2018 February | 19 | 6.62
| 5.80
| 5.95
| 6.18
| 3.87 | 11.26 | -2.52 |
2018 January | 21 | 6.29
| 5.58
| 6.24
| 5.98
| -4.17 | 0.80 | -10.58 |
2017 December | 20 | 6.34
| 6.05
| 6.19
| 6.24
| 0.81 | 2.42 | -2.26 |
2017 November | 21 | 6.73
| 6.04
| 6.50
| 6.26
| -3.69 | 3.54 | -7.08 |
2017 October | 22 | 6.81
| 6.33
| 6.52
| 6.50
| -0.31 | 4.45 | -2.91 |
2017 September | 20 | 7.15
| 6.30
| 6.39
| 6.52
| 2.03 | 11.89 | -1.41 |
2017 August | 23 | 7.19
| 6.39
| 7.04
| 6.40
| -9.09 | 2.13 | -9.23 |
2017 July | 20 | 7.18
| 6.72
| 6.84
| 7.10
| 3.80 | 4.97 | -1.75 |
2017 June | 22 | 7.24
| 6.50
| 7.14
| 6.80
| -4.76 | 1.40 | -8.96 |
2017 May | 22 | 7.52
| 6.98
| 7.25
| 7.11
| -1.93 | 3.72 | -3.72 |
2017 April | 19 | 7.67
| 6.93
| 7.40
| 7.27
| -1.76 | 3.65 | -6.35 |
2017 March | 23 | 7.98
| 6.46
| 7.00
| 7.45
| 6.43 | 14.00 | -7.71 |
2017 February | 19 | 7.20
| 6.26
| 7.00
| 6.94
| -0.86 | 2.86 | -10.57 |
2017 January | 20 | 7.53
| 6.70
| 7.49
| 7.00
| -6.54 | 0.53 | -10.55 |
2016 December | 21 | 7.85
| 6.22
| 6.99
| 7.50
| 7.30 | 12.30 | -11.02 |
2016 November | 21 | 8.30
| 6.38
| 8.30
| 6.90
| -16.87 | 0.00 | -23.13 |
2016 October | 21 | 8.75
| 7.03
| 8.46
| 8.15
| -3.66 | 3.43 | -16.90 |
2016 September | 21 | 9.40
| 7.76
| 9.22
| 8.50
| -7.81 | 1.95 | -15.84 |
2016 August | 23 | 9.39
| 8.20
| 8.79
| 8.88
| 1.02 | 6.83 | -6.71 |
2016 July | 20 | 8.95
| 6.97
| 8.78
| 8.66
| -1.37 | 1.94 | -20.62 |
2016 June | 22 | 8.96
| 8.10
| 8.80
| 8.64
| -1.82 | 1.82 | -7.95 |
2016 May | 21 | 9.00
| 7.73
| 8.57
| 8.86
| 3.38 | 5.02 | -9.80 |
2016 April | 21 | 8.63
| 7.57
| 7.82
| 8.50
| 8.70 | 10.36 | -3.20 |
2016 March | 22 | 8.03
| 6.66
| 7.20
| 7.79
| 8.19 | 11.53 | -7.50 |
2016 February | 20 | 7.79
| 6.66
| 7.65
| 7.09
| -7.32 | 1.83 | -12.94 |
2016 January | 19 | 8.23
| 7.19
| 8.00
| 7.79
| -2.63 | 2.88 | -10.13 |
2015 December | 22 | 8.09
| 7.25
| 7.90
| 8.01
| 1.39 | 2.41 | -8.23 |
2015 November | 20 | 8.10
| 7.32
| 7.88
| 7.95
| 0.89 | 2.79 | -7.11 |
2015 October | 22 | 8.28
| 7.14
| 7.34
| 7.94
| 8.17 | 12.81 | -2.72 |
2015 September | 21 | 7.33
| 6.90
| 7.07
| 7.33
| 3.68 | 3.68 | -2.40 |
2015 August | 21 | 7.22
| 6.21
| 7.06
| 7.15
| 1.27 | 2.27 | -12.04 |
2015 July | 22 | 7.50
| 6.63
| 7.17
| 7.14
| -0.42 | 4.60 | -7.53 |
2015 June | 22 | 7.50
| 7.07
| 7.16
| 7.30
| 1.96 | 4.75 | -1.26 |
2015 May | 20 | 7.34
| 6.80
| 7.00
| 7.11
| 1.57 | 4.86 | -2.86 |
2015 April | 21 | 7.13
| 6.76
| 6.86
| 7.05
| 2.77 | 3.94 | -1.46 |
2015 March | 22 | 7.12
| 6.75
| 6.97
| 6.81
| -2.30 | 2.15 | -3.16 |
2015 February | 19 | 7.50
| 6.56
| 7.21
| 7.10
| -1.53 | 4.02 | -9.02 |
2015 January | 20 | 7.70
| 6.99
| 7.49
| 7.05
| -5.87 | 2.80 | -6.68 |
2014 December | 22 | 7.95
| 7.20
| 7.63
| 7.51
| -1.57 | 4.19 | -5.64 |
2014 November | 19 | 8.20
| 6.76
| 7.06
| 7.66
| 8.50 | 16.15 | -4.25 |
2014 October | 23 | 7.06
| 6.36
| 6.74
| 7.06
| 4.75 | 4.75 | -5.64 |
2014 September | 21 | 7.30
| 6.30
| 6.82
| 6.87
| 0.73 | 7.04 | -7.62 |
2014 August | 21 | 7.17
| 5.60
| 6.22
| 6.81
| 9.49 | 15.27 | -9.97 |
2014 July | 22 | 7.79
| 5.99
| 7.54
| 6.11
| -18.97 | 3.32 | -20.56 |
2014 June | 21 | 8.17
| 7.02
| 7.63
| 7.44
| -2.49 | 7.08 | -7.99 |
2014 May | 21 | 8.35
| 6.75
| 7.19
| 7.74
| 7.65 | 16.13 | -6.12 |
2014 April | 21 | 8.88
| 6.69
| 7.15
| 7.11
| -0.56 | 24.20 | -6.43 |
2014 March | 21 | 7.28
| 6.45
| 6.75
| 7.15
| 5.93 | 7.85 | -4.44 |
2014 February | 19 | 7.35
| 5.00
| 5.30
| 6.84
| 29.06 | 38.68 | -5.66 |
2014 January | 21 | 6.97
| 5.15
| 6.92
| 5.36
| -22.54 | 0.72 | -25.58 |
2013 December | 21 | 7.59
| 6.65
| 7.25
| 6.99
| -3.59 | 4.69 | -8.28 |
2013 November | 20 | 7.40
| 6.55
| 6.81
| 7.21
| 5.87 | 8.66 | -3.82 |
2013 October | 23 | 6.96
| 5.26
| 5.30
| 6.85
| 29.25 | 31.32 | -0.75 |
2013 September | 20 | 6.25
| 5.02
| 5.43
| 5.27
| -2.95 | 15.10 | -7.55 |
2013 August | 22 | 6.55
| 5.02
| 6.55
| 5.49
| -16.18 | 0.00 | -23.36 |
2013 July | 22 | 7.44
| 4.30
| 4.30
| 6.15
| 43.02 | 73.02 | 0.00 |
2013 June | 20 | 4.30
| 3.80
| 3.85
| 4.26
| 10.65 | 11.69 | -1.30 |
2013 May | 22 | 4.16
| 3.60
| 3.74
| 3.89
| 4.01 | 11.23 | -3.74 |
2013 April | 22 | 4.28
| 3.84
| 3.95
| 3.86
| -2.28 | 8.35 | -2.78 |
2013 March | 20 | 4.30
| 3.49
| 3.67
| 3.98
| 8.45 | 17.17 | -4.90 |
2013 February | 19 | 4.34
| 3.48
| 4.26
| 3.91
| -8.22 | 1.88 | -18.31 |
2013 January | 21 | 4.35
| 3.76
| 3.85
| 4.18
| 8.57 | 12.99 | -2.34 |
2012 December | 20 | 4.00
| 3.04
| 3.67
| 3.80
| 3.54 | 8.99 | -17.17 |
2012 November | 21 | 3.88
| 3.36
| 3.52
| 3.80
| 7.95 | 10.23 | -4.55 |
2012 October | 21 | 4.05
| 3.39
| 4.05
| 3.50
| -13.58 | 0.00 | -16.30 |
2012 September | 19 | 4.30
| 3.73
| 3.77
| 3.97
| 5.31 | 14.06 | -1.06 |
2012 August | 23 | 4.20
| 3.50
| 3.70
| 3.78
| 2.16 | 13.51 | -5.41 |
2012 July | 21 | 4.01
| 3.68
| 3.86
| 3.75
| -2.85 | 3.89 | -4.66 |
2012 June | 21 | 4.00
| 3.74
| 3.90
| 3.89
| -0.26 | 2.56 | -4.10 |
2012 May | 22 | 4.21
| 3.67
| 4.07
| 3.94
| -3.19 | 3.44 | -9.83 |
2012 April | 20 | 4.48
| 3.90
| 3.96
| 3.97
| 0.25 | 13.13 | -1.52 |
2012 March | 22 | 4.02
| 3.35
| 3.50
| 3.92
| 12.00 | 14.86 | -4.29 |
2012 February | 20 | 3.85
| 3.31
| 3.44
| 3.74
| 8.72 | 11.92 | -3.78 |
2012 January | 20 | 3.64
| 2.75
| 2.75
| 3.45
| 25.45 | 32.36 | 0.00 |
2011 December | 21 | 3.18
| 2.61
| 3.00
| 2.76
| -8.00 | 6.00 | -13.00 |
2011 November | 21 | 3.20
| 2.65
| 2.82
| 2.91
| 3.19 | 13.48 | -6.03 |
2011 October | 21 | 2.90
| 2.30
| 2.35
| 2.87
| 22.13 | 23.40 | -2.13 |
2011 September | 21 | 3.00
| 2.25
| 2.98
| 2.33
| -21.81 | 0.67 | -24.50 |
2011 August | 23 | 2.99
| 1.59
| 2.80
| 2.92
| 4.29 | 6.79 | -43.21 |
2011 July | 20 | 3.16
| 2.64
| 2.75
| 2.74
| -0.36 | 14.91 | -4.00 |
2011 June | 22 | 3.00
| 2.50
| 2.95
| 2.70
| -8.47 | 1.69 | -15.25 |
2011 May | 21 | 3.41
| 2.81
| 3.21
| 2.98
| -7.17 | 6.23 | -12.46 |
2011 April | 20 | 3.33
| 2.98
| 3.19
| 3.26
| 2.19 | 4.39 | -6.58 |
2011 March | 23 | 3.60
| 2.27
| 2.35
| 3.16
| 34.47 | 53.19 | -3.40 |
2011 February | 19 | 2.50
| 2.19
| 2.31
| 2.33
| 0.87 | 8.23 | -5.19 |
2011 January | 20 | 2.44
| 2.15
| 2.40
| 2.32
| -3.33 | 1.67 | -10.42 |
2010 December | 22 | 2.93
| 2.27
| 2.89
| 2.35
| -18.69 | 1.38 | -21.45 |
2010 November | 21 | 3.00
| 2.70
| 2.88
| 2.88
| 0.00 | 4.17 | -6.25 |
2010 October | 21 | 3.03
| 2.67
| 2.69
| 2.89
| 7.43 | 12.64 | -0.74 |
2010 September | 21 | 2.98
| 2.67
| 2.80
| 2.72
| -2.86 | 6.43 | -4.64 |
2010 August | 22 | 2.96
| 2.40
| 2.40
| 2.77
| 15.42 | 23.33 | 0.00 |
2010 July | 21 | 2.92
| 2.32
| 2.86
| 2.45
| -14.34 | 2.10 | -18.88 |
2010 June | 22 | 2.99
| 2.65
| 2.92
| 2.90
| -0.68 | 2.40 | -9.25 |
2010 May | 20 | 3.20
| 2.82
| 3.15
| 2.98
| -5.40 | 1.59 | -10.48 |
2010 April | 21 | 3.42
| 2.83
| 3.15
| 3.16
| 0.32 | 8.57 | -10.16 |
2010 March | 23 | 3.30
| 2.91
| 2.95
| 3.20
| 8.47 | 11.86 | -1.36 |
2010 February | 19 | 3.00
| 2.77
| 2.92
| 3.00
| 2.74 | 2.74 | -5.14 |
2010 January | 19 | 3.15
| 2.76
| 3.00
| 3.00
| 0.00 | 5.00 | -8.00 |
2009 December | 22 | 3.03
| 2.58
| 2.65
| 2.97
| 12.08 | 14.34 | -2.64 |
2009 November | 20 | 2.99
| 2.48
| 2.95
| 2.74
| -7.12 | 1.36 | -15.93 |
2009 October | 22 | 3.16
| 2.77
| 2.95
| 2.85
| -3.39 | 7.12 | -6.10 |
2009 September | 21 | 3.16
| 2.79
| 3.09
| 2.94
| -4.85 | 2.27 | -9.71 |
2009 August | 21 | 3.34
| 2.61
| 2.69
| 3.17
| 17.84 | 24.16 | -2.97 |
2009 July | 22 | 2.83
| 2.16
| 2.61
| 2.64
| 1.15 | 8.43 | -17.24 |
2009 June | 22 | 2.90
| 2.42
| 2.74
| 2.58
| -5.84 | 5.84 | -11.68 |
2009 May | 20 | 2.85
| 2.37
| 2.40
| 2.85
| 18.75 | 18.75 | -1.25 |
2009 April | 21 | 2.80
| 2.08
| 2.80
| 2.42
| -13.57 | 0.00 | -25.71 |
2009 March | 22 | 2.95
| 2.29
| 2.77
| 2.78
| 0.36 | 6.50 | -17.33 |
2009 February | 19 | 2.99
| 2.59
| 2.75
| 2.95
| 7.27 | 8.73 | -5.82 |
2009 January | 20 | 3.17
| 2.64
| 2.77
| 2.80
| 1.08 | 14.44 | -4.69 |
2008 December | 22 | 2.79
| 2.00
| 2.05
| 2.59
| 26.34 | 36.10 | -2.44 |
2008 November | 19 | 2.80
| 1.73
| 2.14
| 2.05
| -4.21 | 30.84 | -19.16 |
2008 October | 23 | 4.87
| 1.67
| 4.85
| 2.15
| -55.67 | 0.41 | -65.57 |
2008 September | 21 | 5.13
| 4.05
| 4.99
| 4.86
| -2.61 | 2.81 | -18.84 |
2008 August | 21 | 5.02
| 4.35
| 4.66
| 4.95
| 6.22 | 7.73 | -6.65 |
2008 July | 22 | 4.90
| 4.34
| 4.76
| 4.70
| -1.26 | 2.94 | -8.82 |
2008 June | 21 | 5.23
| 4.56
| 5.11
| 4.88
| -4.50 | 2.35 | -10.76 |
2008 May | 21 | 6.00
| 5.09
| 6.00
| 5.14
| -14.33 | 0.00 | -15.17 |
2008 April | 22 | 6.00
| 5.04
| 5.06
| 5.97
| 17.98 | 18.58 | -0.40 |
2008 March | 20 | 6.16
| 5.02
| 6.11
| 5.24
| -14.24 | 0.82 | -17.84 |
2008 February | 20 | 6.99
| 5.76
| 6.64
| 6.00
| -9.64 | 5.27 | -13.25 |
2008 January | 21 | 7.47
| 6.37
| 7.20
| 6.68
| -7.22 | 3.75 | -11.53 |
2007 December | 20 | 7.57
| 6.42
| 6.71
| 7.30
| 8.79 | 12.82 | -4.32 |
2007 November | 21 | 7.47
| 6.03
| 7.20
| 6.57
| -8.75 | 3.75 | -16.25 |
2007 October | 23 | 9.45
| 6.77
| 8.77
| 7.18
| -18.13 | 7.75 | -22.81 |
2007 September | 19 | 8.97
| 7.00
| 8.61
| 8.71
| 1.16 | 4.18 | -18.70 |
2007 August | 23 | 9.45
| 7.95
| 8.58
| 8.77
| 2.21 | 10.14 | -7.34 |
2007 July | 21 | 8.98
| 7.79
| 7.79
| 8.46
| 8.60 | 15.28 | 0.00 |
2007 June | 21 | 8.46
| 6.62
| 8.34
| 7.88
| -5.52 | 1.44 | -20.62 |
2007 May | 22 | 8.93
| 7.56
| 8.75
| 8.40
| -4.00 | 2.06 | -13.60 |
2007 April | 20 | 10.00
| 8.44
| 8.51
| 8.79
| 3.29 | 17.51 | -0.82 |
2007 March | 22 | 8.97
| 7.00
| 7.78
| 8.44
| 8.48 | 15.30 | -10.03 |
2007 February | 19 | 8.02
| 6.22
| 6.28
| 7.78
| 23.89 | 27.71 | -0.96 |
2007 January | 20 | 7.06
| 5.81
| 6.10
| 6.32
| 3.61 | 15.74 | -4.75 |
2006 December | 20 | 6.69
| 5.93
| 6.60
| 6.11
| -7.42 | 1.36 | -10.15 |
2006 November | 21 | 6.99
| 6.20
| 6.69
| 6.65
| -0.60 | 4.48 | -7.32 |
2006 October | 22 | 6.85
| 5.63
| 5.69
| 6.48
| 13.88 | 20.39 | -1.05 |
2006 September | 20 | 6.24
| 5.54
| 5.78
| 5.70
| -1.38 | 7.96 | -4.15 |
2006 August | 23 | 6.38
| 5.71
| 6.09
| 5.77
| -5.25 | 4.76 | -6.24 |
2006 July | 20 | 6.94
| 5.25
| 6.81
| 6.09
| -10.57 | 1.91 | -22.91 |
2006 June | 22 | 7.00
| 6.32
| 6.88
| 6.94
| 0.87 | 1.74 | -8.14 |
2006 May | 22 | 7.80
| 6.75
| 7.80
| 6.78
| -13.08 | 0.00 | -13.46 |
2006 April | 19 | 7.82
| 6.54
| 6.70
| 7.76
| 15.82 | 16.72 | -2.39 |
2006 March | 23 | 6.89
| 5.93
| 5.93
| 6.54
| 10.29 | 16.19 | 0.00 |
2006 February | 19 | 6.66
| 5.58
| 6.45
| 5.93
| -8.06 | 3.26 | -13.49 |
2006 January | 20 | 6.54
| 5.75
| 5.76
| 6.47
| 12.33 | 13.54 | -0.17 |
2005 December | 21 | 6.26
| 5.75
| 6.05
| 5.90
| -2.48 | 3.47 | -4.96 |
2005 November | 21 | 6.08
| 4.85
| 4.95
| 6.00
| 21.21 | 22.83 | -2.02 |
2005 October | 21 | 5.33
| 4.59
| 4.79
| 5.02
| 4.80 | 11.27 | -4.18 |
2005 September | 21 | 5.55
| 4.39
| 5.45
| 4.78
| -12.29 | 1.83 | -19.45 |
2005 August | 23 | 5.75
| 4.90
| 5.43
| 5.49
| 1.10 | 5.89 | -9.76 |
2005 July | 20 | 5.50
| 4.00
| 4.47
| 5.29
| 18.34 | 23.04 | -10.51 |
2005 June | 22 | 4.60
| 4.22
| 4.39
| 4.39
| 0.00 | 4.78 | -3.87 |
2005 May | 21 | 4.55
| 4.09
| 4.40
| 4.38
| -0.45 | 3.41 | -7.05 |
2005 April | 21 | 4.50
| 3.90
| 4.25
| 4.33
| 1.88 | 5.88 | -8.24 |
2005 March | 22 | 5.28
| 4.16
| 5.09
| 4.17
| -18.07 | 3.73 | -18.27 |
2005 February | 19 | 5.36
| 4.51
| 4.94
| 5.23
| 5.87 | 8.50 | -8.70 |
2005 January | 20 | 5.66
| 4.35
| 4.76
| 4.97
| 4.41 | 18.91 | -8.61 |
2004 December | 22 | 4.95
| 4.13
| 4.17
| 4.90
| 17.51 | 18.71 | -0.96 |
2004 November | 21 | 4.49
| 4.00
| 4.24
| 4.18
| -1.42 | 5.90 | -5.66 |
2004 October | 21 | 5.15
| 3.80
| 4.95
| 4.15
| -16.16 | 4.04 | -23.23 |
2004 September | 21 | 5.15
| 4.50
| 4.98
| 4.95
| -0.60 | 3.41 | -9.64 |
2004 August | 22 | 5.85
| 4.80
| 5.20
| 4.85
| -6.73 | 12.50 | -7.69 |
2004 July | 21 | 6.19
| 5.15
| 6.19
| 5.60
| -9.53 | 0.00 | -16.80 |
2004 June | 21 | 6.34
| 5.49
| 6.24
| 6.19
| -0.80 | 1.60 | -12.02 |
2004 May | 20 | 6.65
| 5.27
| 6.01
| 6.19
| 3.00 | 10.65 | -12.31 |
2004 April | 21 | 7.15
| 5.10
| 7.00
| 6.18
| -11.71 | 2.14 | -27.14 |
2004 March | 23 | 7.25
| 6.41
| 6.73
| 7.25
| 7.73 | 7.73 | -4.75 |
2004 February | 19 | 7.14
| 6.10
| 6.80
| 6.73
| -1.03 | 5.00 | -10.29 |
2004 January | 20 | 8.50
| 4.65
| 4.90
| 6.69
| 36.53 | 73.47 | -5.10 |
2003 December | 22 | 5.15
| 4.56
| 4.87
| 4.92
| 1.03 | 5.75 | -6.37 |
2003 November | 19 | 5.35
| 4.85
| 5.20
| 5.04
| -3.08 | 2.88 | -6.73 |
2003 October | 23 | 5.60
| 5.11
| 5.46
| 5.27
| -3.48 | 2.56 | -6.41 |
2003 September | 21 | 5.77
| 4.81
| 5.20
| 5.48
| 5.38 | 10.96 | -7.50 |
2003 August | 21 | 5.49
| 4.77
| 4.97
| 5.44
| 9.46 | 10.46 | -4.02 |
2003 July | 22 | 5.27
| 4.37
| 4.54
| 5.03
| 10.79 | 16.08 | -3.74 |
2003 June | 21 | 4.85
| 4.25
| 4.55
| 4.80
| 5.49 | 6.59 | -6.59 |
2003 May | 21 | 4.74
| 4.20
| 4.44
| 4.55
| 2.48 | 6.76 | -5.41 |
2003 April | 21 | 4.57
| 3.77
| 4.00
| 4.50
| 12.50 | 14.25 | -5.75 |
2003 March | 21 | 4.30
| 3.68
| 3.95
| 4.09
| 3.54 | 8.86 | -6.84 |
2003 February | 19 | 4.19
| 3.71
| 4.19
| 4.06
| -3.10 | 0.00 | -11.46 |
2003 January | 21 | 4.59
| 3.93
| 4.30
| 4.10
| -4.65 | 6.74 | -8.60 |
2002 December | 21 | 4.72
| 3.88
| 4.28
| 4.72
| 10.28 | 10.28 | -9.35 |
2002 November | 20 | 4.50
| 3.85
| 4.27
| 4.33
| 1.41 | 5.39 | -9.84 |
2002 October | 23 | 4.54
| 3.62
| 4.54
| 4.27
| -5.95 | 0.00 | -20.26 |
2002 September | 20 | 4.69
| 3.85
| 4.69
| 4.50
| -4.05 | 0.00 | -17.91 |
2002 August | 22 | 4.80
| 3.90
| 4.24
| 4.69
| 10.61 | 13.21 | -8.02 |
2002 July | 22 | 4.28
| 3.06
| 3.86
| 4.24
| 9.84 | 10.88 | -20.73 |
2002 June | 20 | 4.09
| 3.74
| 3.96
| 4.09
| 3.28 | 3.28 | -5.56 |
2002 May | 22 | 4.38
| 3.95
| 4.09
| 4.10
| 0.24 | 7.09 | -3.42 |
2002 April | 22 | 4.36
| 3.20
| 4.00
| 4.23
| 5.75 | 9.00 | -20.00 |
2002 March | 20 | 4.45
| 3.65
| 3.65
| 4.30
| 17.81 | 21.92 | 0.00 |
2002 February | 19 | 4.19
| 3.40
| 4.10
| 4.02
| -1.95 | 2.20 | -17.07 |
2002 January | 21 | 4.50
| 3.49
| 3.85
| 4.10
| 6.49 | 16.88 | -9.35 |
2001 December | 20 | 4.15
| 3.45
| 3.70
| 3.95
| 6.76 | 12.16 | -6.76 |
2001 November | 21 | 3.75
| 3.43
| 3.50
| 3.70
| 5.71 | 7.14 | -2.00 |
2001 October | 23 | 3.76
| 2.85
| 3.00
| 3.45
| 15.00 | 25.33 | -5.00 |
2001 September | 15 | 3.31
| 2.84
| 2.96
| 3.05
| 3.04 | 11.82 | -4.05 |
2001 August | 23 | 3.67
| 2.85
| 3.40
| 2.97
| -12.65 | 7.94 | -16.18 |
2001 July | 21 | 3.65
| 3.01
| 3.50
| 3.60
| 2.86 | 4.29 | -14.00 |
2001 June | 21 | 5.35
| 3.30
| 5.35
| 3.50
| -34.58 | 0.00 | -38.32 |
2001 May | 22 | 5.48
| 4.00
| 4.20
| 5.48
| 30.48 | 30.48 | -4.76 |
2001 April | 20 | 4.50
| 3.63
| 4.06
| 4.50
| 10.84 | 10.84 | -10.59 |
2001 March | 22 | 4.44
| 3.88
| 3.88
| 4.11
| 5.93 | 14.43 | 0.00 |
2001 February | 19 | 5.48
| 3.69
| 5.38
| 3.94
| -26.77 | 1.86 | -31.41 |
2001 January | 21 | 7.06
| 4.97
| 6.53
| 5.41
| -17.15 | 8.12 | -23.89 |
2000 December | 20 | 7.00
| 5.19
| 5.44
| 6.50
| 19.49 | 28.68 | -4.60 |
2000 November | 21 | 6.00
| 4.56
| 5.00
| 5.50
| 10.00 | 20.00 | -8.80 |
2000 October | 22 | 5.38
| 4.56
| 5.06
| 4.91
| -2.96 | 6.32 | -9.88 |
2000 September | 20 | 6.56
| 4.69
| 6.50
| 5.25
| -19.23 | 0.92 | -27.85 |
2000 August | 23 | 7.06
| 6.13
| 6.44
| 6.25
| -2.95 | 9.63 | -4.81 |
2000 July | 20 | 7.25
| 6.00
| 6.69
| 6.47
| -3.29 | 8.37 | -10.31 |
2000 June | 22 | 7.75
| 4.75
| 4.86
| 6.69
| 37.65 | 59.47 | -2.26 |
2000 May | 22 | 7.75
| 4.44
| 6.81
| 5.00
| -26.58 | 13.80 | -34.80 |
2000 April | 19 | 8.56
| 6.13
| 7.56
| 6.56
| -13.23 | 13.23 | -18.92 |
2000 March | 23 | 12.06
| 7.56
| 11.38
| 7.94
| -30.23 | 5.98 | -33.57 |
2000 February | 20 | 11.31
| 7.38
| 9.00
| 11.25
| 25.00 | 25.67 | -18.00 |
2000 January | 20 | 10.00
| 7.13
| 7.38
| 8.77
| 18.83 | 35.50 | -3.39 |
1999 December | 22 | 8.13
| 6.75
| 7.95
| 7.56
| -4.91 | 2.26 | -15.09 |
1999 November | 21 | 8.88
| 6.75
| 7.28
| 7.97
| 9.48 | 21.98 | -7.28 |
1999 October | 21 | 8.00
| 6.13
| 8.00
| 7.19
| -10.13 | 0.00 | -23.38 |
1999 September | 21 | 10.00
| 6.94
| 9.63
| 7.94
| -17.55 | 3.84 | -27.93 |
1999 August | 22 | 12.50
| 9.00
| 10.69
| 9.72
| -9.07 | 16.93 | -15.81 |
1999 July | 21 | 12.88
| 9.69
| 10.06
| 10.88
| 8.15 | 28.03 | -3.68 |
1999 June | 22 | 11.03
| 9.38
| 10.94
| 10.03
| -8.32 | 0.82 | -14.26 |
1999 May | 20 | 12.75
| 9.81
| 10.00
| 10.88
| 8.80 | 27.50 | -1.90 |
1999 April | 21 | 12.75
| 6.88
| 8.13
| 10.13
| 24.60 | 56.83 | -15.38 |
1999 March | 23 | 13.50
| 5.75
| 13.13
| 7.88
| -39.98 | 2.82 | -56.21 |
1999 February | 19 | 20.63
| 13.06
| 20.13
| 13.38
| -33.53 | 2.48 | -35.12 |
1999 January | 19 | 24.63
| 19.25
| 22.25
| 20.00
| -10.11 | 10.70 | -13.48 |
1998 December | 22 | 24.00
| 20.44
| 23.00
| 22.38
| -2.70 | 4.35 | -11.13 |
1998 November | 20 | 24.00
| 17.25
| 17.56
| 23.25
| 32.40 | 36.67 | -1.77 |
1998 October | 22 | 19.50
| 12.75
| 18.25
| 17.56
| -3.78 | 6.85 | -30.14 |
1998 September | 21 | 22.00
| 17.00
| 18.38
| 18.25
| -0.71 | 19.70 | -7.51 |
1998 August | 21 | 28.44
| 17.25
| 26.75
| 17.88
| -33.16 | 6.32 | -35.51 |
1998 July | 22 | 37.00
| 26.63
| 37.00
| 26.75
| -27.70 | 0.00 | -28.03 |
1998 June | 22 | 38.50
| 32.38
| 36.50
| 36.63
| 0.36 | 5.48 | -11.29 |
1998 May | 20 | 43.13
| 33.38
| 42.50
| 36.75
| -13.53 | 1.48 | -21.46 |
1998 April | 21 | 44.88
| 38.69
| 41.50
| 42.50
| 2.41 | 8.14 | -6.77 |
1998 March | 22 | 41.88
| 32.00
| 33.25
| 41.00
| 23.31 | 25.95 | -3.76 |
1998 February | 19 | 34.50
| 25.75
| 26.25
| 33.50
| 27.62 | 31.43 | -1.90 |
1998 January | 20 | 35.00
| 23.00
| 32.00
| 25.13
| -21.47 | 9.38 | -28.13 |
1997 December | 22 | 36.00
| 30.63
| 35.50
| 31.63
| -10.90 | 1.41 | -13.72 |
1997 November | 19 | 35.50
| 30.13
| 31.50
| 34.88
| 10.73 | 12.70 | -4.35 |
1997 October | 23 | 40.50
| 25.88
| 38.00
| 31.00
| -18.42 | 6.58 | -31.89 |
1997 September | 21 | 39.38
| 27.50
| 28.25
| 38.13
| 34.97 | 39.40 | -2.65 |
1997 August | 21 | 31.88
| 24.00
| 25.25
| 28.13
| 11.41 | 26.26 | -4.95 |
1997 July | 22 | 28.38
| 21.38
| 23.00
| 24.75
| 7.61 | 23.39 | -7.04 |
1997 June | 21 | 23.00
| 17.63
| 19.13
| 22.38
| 16.99 | 20.23 | -7.84 |
1997 May | 21 | 19.50
| 13.50
| 13.75
| 18.75
| 36.36 | 41.82 | -1.82 |
1997 April | 22 | 14.00
| 11.50
| 12.50
| 13.50
| 8.00 | 12.00 | -8.00 |
1997 March | 20 | 15.25
| 12.38
| 12.63
| 13.13
| 3.96 | 20.74 | -1.98 |
1997 February | 19 | 14.88
| 12.50
| 12.50
| 12.88
| 3.04 | 19.04 | 0.00 |
1997 January | 22 | 14.13
| 12.00
| 12.50
| 13.00
| 4.00 | 13.04 | -4.00 |
1996 December | 21 | 13.25
| 10.50
| 13.00
| 12.50
| -3.85 | 1.92 | -19.23 |
1996 November | 20 | 14.75
| 9.75
| 13.50
| 12.63
| -6.44 | 9.26 | -27.78 |
1996 October | 23 | 16.75
| 13.00
| 14.13
| 13.00
| -8.00 | 18.54 | -8.00 |
1996 September | 2 | 14.75
| 13.38
| 13.75
| 14.13
| 2.76 | 7.27 | -2.69 |
ALYA Dividends
This table shows historical dividends paid by ALYA.
There were at least 1 dividends paid by ALYA.
There were at least 1 dividends paid by ALYA.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.15 | 25.56 | 0 | 25.56 | ||||
2018-11-02 | 1.15000 | 25.56 | first | 0 | - | - | - | 25.56 |
ALYA Stock Splits
This table shows ALYA stock splits.
There are no ALYA stock splits to display.
ALYA Basic Information
-
Ticker, symbol:ALYA
-
Full title:Alithya Group Inc
-
First trading day:
-
Last trading day:
-
Total trading days:6,648
-
Last close price:1.82 (+1.02%)
-
Market cap:148M
-
Stock Exchange:NasdaqCM
-
Sector:Technology
-
Industry:Computer Software: Programming Data Processing
-
ALYA CEO:Mr. Paul Raymond
-
Full-time employees:2,200
-
Address:1100 ROBERT-BOURASSA BLVD., SUITE 400
MONTREAL
QUEBEC
H3B 5M2 -
Description:Alithya Group, Inc. engages in the provision of information technology consulting services. The company is headquartered in Montreal, Quebec and currently employs 2,028 full-time employees. The Company’s offering falls under the following categories: Strategy, such as strategic consulting, organizational performance, architecture, and co-management; Microsoft Solutions for enterprise resource planning (ERP), customer relationship management (CRM), business analytics and azure-based solutions; Oracle Cloud Solutions for enterprise performance management (EPM), enterprise resource planning (ERP Cloud), enterprise business solutions (EBS) and business analytics, as well as Custom Solutions, such as remote digital solutions center, system integration and development and business analytics. Its clients cover a spectrum of sectors, such as banking, investment and insurance, energy, manufacturing, retail and distribution, telecommunications, transportation, professional services, healthcare and government.
-
Website:
-
Phone number:15142855552
Best intraday sessions of ALYA
This table shows top 100 best intraday sessions of ALYA.
Worst intraday sessions of ALYA
This table shows the worst 100 intraday sessions of ALYA.
Best after-hours sessions of ALYA
This table shows top 100 best after-hours sessions of ALYA.
Worst after-hours sessions of ALYA
This table shows the worst 100 after-hours sessions of ALYA.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:45