ALV stock analysis of March 26, 2021

Autoliv Inc

ALV IPO: 1997-04-28
91.49 (+1.01%)
8.04B market cap
6,502 trading days in total
ALV Latest trading day: 2023-02-23

NYSE
Capital Goods
Auto Parts:O.E.M.
Mr. Mikael Bratt
59,423 full-time employees
Stockholm, STOCKHOLM

91.44 close price

6019 trading day

Previous trading day
2021-03-25

ALV stock Buy and Hold Potential More info

INVESTMENT at 2021-03-26 open

ALV open price was $90.31

1,000.00

Click to edit

HOLDING TIME

483 trading days

1 year 334 days

TODAY'S WORTH

As of 2023-02-23 close price ($91.49)

1,013.07

Click to edit

ROI: +1.31% (1.01x) – ANNU: +0.68% (1.01x)

March 26th, 2021 in ALV timeline More insights

6019th

trading day out of 6502

in entire ALV history

92.57%

Progress:
6019 6502

483

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1191

days ago

3 years 96 days

Friday

12th week in 2021

58th

trading day in 2021

20th

in 2021 March

ALV Dividends by March 26, 2021More information

Previous ex-div 2020-05-18

Per share: 0.62

Frequency: quaterly

Days gap: 89

Yield: 1.00%

4.08%

Yearly yield

2021-03-26
was not a dividend date.

Ex-divs before: 87

Ex-divs after: 0

ALV Stock Splits by March 26, 2021More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2021-03-26	13881000 1000 shares on 1997-04-28 1388 shares on 2021-03-26	1	0	2018-07-02On 2018-07-02 split factor was 1388:1000
AFTER not including 2021-03-26	-	0	0	-

ALV Stock Price Ranges on March 26, 2021More insights

98%

Price range 5D

Time period:
2021-03-22 to 2021-03-26

ALV close price: 91.44

Min: 86.52 Max: 91.52

+0.09%

Uptrend potential 5D

If you buy at ALV close price of 91.44 and sell it when it reaches previous max of 91.52

Time period:
2021-03-22 to 2021-03-26

-5.38%

Downtrend potential 5D

If you buy at ALV close price of 91.44 and sell it when it reaches previous min of 86.52

Time period:
2021-03-22 to 2021-03-26

39%

Price range 1M

Time period:
2021-02-26 to 2021-03-26

ALV close price: 91.44

Min: 86.52 Max: 99.21

+8.5%

Uptrend potential 1M

If you buy at ALV close price of 91.44 and sell it when it reaches previous max of 99.21

Time period:
2021-02-26 to 2021-03-26

-5.38%

Downtrend potential 1M

If you buy at ALV close price of 91.44 and sell it when it reaches previous min of 86.52

Time period:
2021-02-26 to 2021-03-26

41%

Price range 3M

Time period:
2020-12-28 to 2021-03-26

ALV close price: 91.44

Min: 86.10 Max: 99.21

+8.5%

Uptrend potential 3M

If you buy at ALV close price of 91.44 and sell it when it reaches previous max of 99.21

Time period:
2020-12-28 to 2021-03-26

-5.84%

Downtrend potential 3M

If you buy at ALV close price of 91.44 and sell it when it reaches previous min of 86.10

Time period:
2020-12-28 to 2021-03-26

72%

Price range 6M

Time period:
2020-09-28 to 2021-03-26

ALV close price: 91.44

Min: 71.61 Max: 99.21

+8.5%

Uptrend potential 6M

If you buy at ALV close price of 91.44 and sell it when it reaches previous max of 99.21

Time period:
2020-09-28 to 2021-03-26

-21.69%

Downtrend potential 6M

If you buy at ALV close price of 91.44 and sell it when it reaches previous min of 71.61

Time period:
2020-09-28 to 2021-03-26

87%

Price range 1Y

Time period:
2020-03-26 to 2021-03-26

ALV close price: 91.44

Min: 39.83 Max: 99.21

+8.5%

Uptrend potential 1Y

If you buy at ALV close price of 91.44 and sell it when it reaches previous max of 99.21

Time period:
2020-03-26 to 2021-03-26

-56.44%

Downtrend potential 1Y

If you buy at ALV close price of 91.44 and sell it when it reaches previous min of 39.83

Time period:
2020-03-26 to 2021-03-26

Important dates of ALV stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2021-03-29

Pre-market

2021-03-25 close ⇢ 2021-03-26 open

+0.97%

Reached the lowest point in 2021 March.

#3 best pre-market of 2021 March
#42 best pre-market of 2021

2021-03-25 closed at 89.44
2021-03-26 opened at 90.31

Intraday

+1.25%

#38 best intraday of 2021

opened at 90.31 ⇢ closed at 91.44
highest at 91.52 ⇢
+1.34%
lowest at 89.15 ⇢
-1.28%
close-to-close ⇢
+2.24%

Post-market

2021-03-26 close ⇢ 2021-03-29 open

-0.19%

2021-03-26 closed at 91.44
2021-03-29 opened at 91.27

ALV investment calculator

This calculator shows the potential of ALV stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALV

Date start:

2021-03-26 open

Date end:

2023-02-23 close

Duration:

1 year 334 days

Trading days:

483

There are no history of "ALV" dividends during chosen time period.

BUY

Your initial investment on 2021-03-26 open

1,000.00

Shares bought: 11.07

Stock price: 90.31

SELL

Value on 2023-02-23 close

1,013.07

NET: +13.07

ROI: +1.31% (1.01x)

Annualised: +0.68% (1.01x)

Stock price: 91.49

Duration: 1 year 334 days

Trading days: 483

HIGHEST VALUE

Value on 2021-11-16

1,224.56

NET: +224.56

ROI: +22.46% (1.22x)

Annualised: +36.98% (1.37x)

Stock price: 110.59

Duration: 235 days

Trading days: 163

LOWEST VALUE

Value on 2022-09-23

727.94

NET: -272.06

Max drawdown: -27.21% (0.73x)

Annualised: -19.13% (0.81x)

Stock price: 65.74

Duration: 1 year 181 days

Trading days: 379

ALV stock timeline

March 26, 2021 was 6019th ALV trading day out of 6502.
- If we count from the first ALV trading day ( 1997-04-28 ) to the last one ( 2023-02-23 ), March 26, 2021 is at 92.57% of entire ALV stock history.
- It means that there are at least 483 ALV trading days after March 26, 2021.
2021-03-26 was 3 years 96 days OR 1191 days ago.
March 26, 2021 was Friday of 12th week in 2021.
2021-03-26 was 58th trading day in 2021 ⬤ 20th trading day in 2021 March.

ALV Dividends

Our database shows that March 26, 2021 was NOT involved in ALV dividends.
Dividends for ALV stock was paid 87 times:
- 87 times before March 26, 2021
- 0 times after March 26, 2021
The last ex-dividend date of ALV was on 2020-05-18 (Yearly Yield: 4.08%)

In the table below, you can see previous and next ex-dividend dates of ALV:

Dividends before 2021-03-26 (87)
Divdiends after 2021-03-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.27	2.36		95.66				0.60
2020-05-18	0.62000	4.08	quaterly	89	-	-	-	1.00
2020-02-19	0.62000	3.21	quaterly	92	2020-02-20	2020-03-05	2019-11-08	0.81
2019-11-19	0.62000	3.10	quaterly	91	2019-11-20	2019-12-05	2019-08-19	0.77
2019-08-20	0.62000	3.86	quaterly	91	2019-08-21	2019-09-05	2019-05-07	0.96
2019-05-21	0.62000	3.78	quaterly	89	2019-05-22	2019-06-07	2019-02-19	0.92
2019-02-21	0.62000	3.07	quaterly	93	2019-02-22	2019-03-07	2018-11-08	0.78
2018-11-20	0.62000	2.96	quaterly	91	2018-11-21	2018-12-06	2018-08-15	0.74
2018-08-21	0.62000	2.68	quaterly	91	2018-08-22	2018-09-06	2018-05-08	0.67
2018-05-22	0.44669	1.69	quaterly	90	2018-05-23	2018-06-07	2018-02-14	0.42
2018-02-21	0.43228	1.65	quaterly	92	2018-02-22	2018-03-08	2017-12-12	0.42
2017-11-21	0.43228	1.92	quaterly	92	2017-11-22	2017-12-07	2017-08-14	0.48
2017-08-21	0.43228	2.12	quaterly	98	2017-08-23	2017-09-07	2017-05-09	0.57
2017-05-15	0.43228	2.35	quaterly	91	2017-05-17	2017-06-01	2017-02-20	0.59
2017-02-13	0.41787	2.17	quaterly	91	2017-02-15	2017-03-02	2016-11-03	0.54
2016-11-14	0.41787	2.43	quaterly	90	2016-11-16	2016-12-01	2016-08-15	0.60
2016-08-16	0.41787	2.19	quaterly	92	2016-08-18	2016-09-01	2016-05-10	0.55
2016-05-16	0.41787	1.91	quaterly	90	2016-05-18	2016-06-02	2016-02-16	0.47
2016-02-16	0.40346	2.11	quaterly	92	2016-02-18	2016-03-03	2015-12-18	0.53
2015-11-16	0.40346	1.85	quaterly	90	2015-11-18	2015-12-03	2015-08-03	0.46
2015-08-18	0.40346	2.13	quaterly	92	2015-08-20	2015-09-03	2015-05-05	0.54
2015-05-18	0.40346	1.80	quaterly	90	2015-05-20	2015-06-04	2015-02-16	0.44
2015-02-17	0.38905	1.91	quaterly	92	2015-02-19	2015-03-05	2014-12-09	0.48
2014-11-17	0.38905	2.24	quaterly	91	2014-11-19	2014-12-04	2014-08-04	0.56
2014-08-18	0.38905	2.14	quaterly	91	2014-08-20	2014-09-04	2014-05-06	0.53
2014-05-19	0.37464	2.06	quaterly	90	2014-05-21	2014-06-05	2014-02-19	0.51
2014-02-18	0.37464	2.16	quaterly	92	2014-02-20	2014-03-06	2013-12-17	0.55
2013-11-18	0.36023	2.22	quaterly	91	2013-11-20	2013-12-05	2013-08-13	0.55
2013-08-19	0.36023	2.45	quaterly	91	2013-08-21	2013-09-05	2013-05-07	0.61
2013-05-20	0.36023	2.55	quaterly	90	2013-05-22	2013-06-07	2013-02-19	0.63
2013-02-19	0.36023	2.87	quaterly	92	2013-02-21	2013-03-07	2012-12-18	0.72
2012-11-19	0.36023	3.52	quaterly	91	2012-11-21	2012-12-06	2012-08-16	0.88
2012-08-20	0.33862	3.08	quaterly	91	2012-08-22	2012-09-06	2012-05-08	0.77
2012-05-21	0.33862	3.13	quaterly	98	2012-05-23	2012-06-07	2012-02-21	0.84
2012-02-13	0.32421	2.80	quaterly	90	2012-02-15	2012-03-01	2011-12-20	0.69
2011-11-15	0.32421	3.32	quaterly	91	2011-11-17	2011-12-01	2011-08-16	0.83
2011-08-16	0.32421	2.89	quaterly	105	2011-08-18	2011-09-01	2011-05-10	0.83
2011-05-03	0.30980	2.18	quaterly	91	2011-05-05	2011-06-02	2011-02-21	0.54
2011-02-01	0.28818	2.07	quaterly	91	2011-02-03	2011-03-03	2010-12-16	0.51
2010-11-02	0.25216	1.94	quaterly	91	2010-11-04	2010-12-09	2010-08-17	0.48
2010-08-03	0.21614	0.35	reintroduced	546	2010-08-05	2010-09-02	2010-05-06	0.52
2009-02-03	0.15130	4.69	quaterly	91	2009-02-05	2009-03-05	2008-12-16	1.17
2008-11-04	0.29539	7.13	quaterly	91	2008-11-06	2008-12-04	2008-08-19	1.78
2008-08-05	0.29539	4.16	quaterly	91	2008-08-07	2008-09-04	2008-05-06	1.04
2008-05-06	0.28098	2.62	quaterly	91	2008-05-08	2008-06-05	2008-02-19	0.65
2008-02-05	0.28098	3.10	quaterly	91	2008-02-07	2008-03-06	2007-12-19	0.77
2007-11-06	0.28098	2.47	quaterly	91	2007-11-08	2007-12-06	2007-08-16	0.61
2007-08-07	0.28098	2.80	quaterly	91	2007-08-09	2007-09-06	2007-05-03	0.70
2007-05-08	0.28098	2.56	quaterly	98	2007-05-10	2007-06-07	2007-02-13	0.69
2007-01-30	0.26657	2.64	quaterly	84	2007-02-01	2007-03-01	2006-12-19	0.61
2006-11-07	0.26657	2.63	quaterly	91	2006-11-09	2006-12-07	2006-08-17	0.66
2006-08-08	0.25216	2.35	quaterly	98	2006-08-10	2006-09-07	2006-05-04	0.63
2006-05-02	0.23055	2.30	quaterly	91	2006-05-04	2006-06-01	2006-02-14	0.57
2006-01-31	0.23055	2.84	quaterly	84	2006-02-02	2006-03-02	2005-12-16	0.65
2005-11-08	0.23055	2.99	quaterly	91	2005-11-10	2005-12-08	2005-08-18	0.75
2005-08-09	0.21614	2.45	quaterly	99	2005-08-11	2005-09-08	2005-04-26	0.66
2005-05-02	0.30000	3.76	quaterly	90	2005-05-04	2005-06-02	2005-02-03	0.93
2005-02-01	0.18012	2.24	quaterly	85	2005-02-03	2005-03-03	2004-10-25	0.52
2004-11-08	0.14409	1.82	quaterly	90	2004-11-11	2004-12-09	2004-08-19	0.45
2004-08-10	0.14409	1.77	quaterly	98	2004-08-12	2004-09-09	2004-04-29	0.48
2004-05-04	0.14409	1.90	quaterly	91	2004-05-06	2004-06-03	2004-02-11	0.47
2004-02-03	0.12248	1.66	quaterly	91	2004-02-05	2004-03-04	2003-12-18	0.41
2003-11-04	0.10807	1.84	quaterly	91	2003-11-06	2003-12-04	2003-08-20	0.46
2003-08-05	0.09366	1.74	quaterly	95	2003-08-07	2003-09-04	2003-04-30	0.45
2003-05-02	0.09366	2.23	quaterly	87	2003-05-06	2003-06-05	2003-02-14	0.53
2003-02-04	0.09366	2.40	quaterly	91	2003-02-06	2003-03-06	2002-12-18	0.60
2002-11-05	0.07925	2.20	quaterly	91	2002-11-07	2002-12-05	2002-08-15	0.55
2002-08-06	0.07925	2.04	quaterly	92	2002-08-08	2002-09-05	2002-04-30	0.51
2002-05-06	0.07925	1.92	quaterly	90	2002-05-08	2002-06-06	2002-02-12	0.47
2002-02-05	0.07925	2.05	quaterly	91	2002-02-07	2002-03-07	2001-12-14	0.51
2001-11-06	0.07925	2.61	quaterly	91	2001-11-08	2001-12-06	2001-08-17	0.65
2001-08-07	0.07925	2.13	quaterly	91	2001-08-09	2001-09-06	2001-04-25	0.53
2001-05-08	0.07925	2.11	quaterly	98	2001-05-10	2001-06-07	2001-02-16	0.57
2001-01-30	0.07925	2.76	quaterly	84	2001-02-01	2001-03-01	2000-12-07	0.63
2000-11-07	0.07925	2.01	quaterly	91	2000-11-09	2000-12-07	2000-08-11	0.50
2000-08-08	0.07925	1.65	quaterly	96	2000-08-10	2000-09-07	2000-05-04	0.43
2000-05-04	0.07925	1.60	quaterly	93	2000-05-08	2000-06-05	2000-02-17	0.41
2000-02-01	0.07925	1.65	quaterly	91	2000-02-03	2000-03-02	1999-12-08	0.41
1999-11-02	0.07925	1.35	quaterly	91	1999-11-04	1999-12-02	1999-08-05	0.34
1999-08-03	0.07925	1.31	quaterly	91	1999-08-05	1999-09-02	1999-05-06	0.33
1999-05-04	0.07925	1.28	quaterly	91	1999-05-06	1999-06-03	1999-02-10	0.32
1999-02-02	0.07925	1.09	quaterly	91	1999-02-04	1999-03-04	1998-12-07	0.27
1998-11-03	0.07925	1.25	quaterly	91	1998-11-05	1998-12-03	1998-08-07	0.31
1998-08-04	0.07925	1.30	quaterly	91	1998-08-06	1998-09-03	1998-06-10	0.32
1998-05-05	0.07925	1.44	quaterly	91	1998-05-07	1998-06-04	1998-04-21	0.36
1998-02-03	0.07925	1.42	quaterly	91	1998-02-05	1998-03-05	1997-12-15	0.35
1997-11-04	0.07925	1.09	quaterly	91	1997-11-06	1997-12-04	1997-08-05	0.27
1997-08-05	0.07925	1.23	quaterly	0	1997-08-07	1997-09-04	1997-07-08	0.31

There are no ALV dividends to display.

ALV stock splits

There were no stock splits on March 26, 2021, however our database shows that ALV has:

1 stock splits that ocured until and including March 26, 2021. None of those splits were reverse splits.
There were no stock splits that ocured after March 26, 2021.
Acummulated stock split ratio until (and including) March 26, 2021 is 13881000
It means if you bought 1000 shares on ALV first trading day ( 1997-04-28 ), on March 26, 2021 you would have 1388 shares.

In the table below, you can see previous and next ALV stock splits comparing to March 26, 2021:

Splits before 2021-03-26 (1)
Splits after 2021-03-26 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1388	1000
2018-07-02	1388:1000	1388	1000	no

There are no ALV stock splits to display.

ALV Price Ranges

This section shows the current ALV stock close price (91.44) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-03-22 ⇢ 2021-03-26

Lowest value

86.52

2021-03-25

Highest value

91.52

2021-03-26

-5.38%

5 Days
Downtrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 5 Days lowest value of 86.52, your loss would be -5.38%

98.4%

5 Days
Current progress

The current ALV stock close price of 91.44 is at 98.4% of 5 Days range

+0.09%

5 Days
Uptrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 5 Days highest value of 91.52, your profit would be +0.09%

Current value

91.44

2021-03-26

1 Month

21 trading days

2021-02-26 ⇢ 2021-03-26

Lowest value

86.52

2021-03-25

Highest value

99.21

2021-03-17

-5.38%

1 Month
Downtrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 1 Month lowest value of 86.52, your loss would be -5.38%

38.77%

1 Month
Current progress

The current ALV stock close price of 91.44 is at 38.77% of 1 Month range

+8.5%

1 Month
Uptrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 1 Month highest value of 99.21, your profit would be +8.5%

Current value

91.44

2021-03-26

3 Months

62 trading days

2020-12-28 ⇢ 2021-03-26

Lowest value

86.10

2021-01-25

Highest value

99.21

2021-03-17

-5.84%

3 Months
Downtrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 3 Months lowest value of 86.10, your loss would be -5.84%

40.73%

3 Months
Current progress

The current ALV stock close price of 91.44 is at 40.73% of 3 Months range

+8.5%

3 Months
Uptrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 3 Months highest value of 99.21, your profit would be +8.5%

Current value

91.44

2021-03-26

6 Months

125 trading days

2020-09-28 ⇢ 2021-03-26

Lowest value

71.61

2020-09-28

Highest value

99.21

2021-03-17

-21.69%

6 Months
Downtrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 6 Months lowest value of 71.61, your loss would be -21.69%

71.85%

6 Months
Current progress

The current ALV stock close price of 91.44 is at 71.85% of 6 Months range

+8.5%

6 Months
Uptrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 6 Months highest value of 99.21, your profit would be +8.5%

Current value

91.44

2021-03-26

1 Year

253 trading days

2020-03-26 ⇢ 2021-03-26

Lowest value

39.83

2020-04-03

Highest value

99.21

2021-03-17

-56.44%

1 Year
Downtrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 1 Year lowest value of 39.83, your loss would be -56.44%

86.91%

1 Year
Current progress

The current ALV stock close price of 91.44 is at 86.91% of 1 Year range

+8.5%

1 Year
Uptrend potential

If you buy ALV stock at current close price of 91.44 and sell it when it reaches 1 Year highest value of 99.21, your profit would be +8.5%

Current value

91.44

2021-03-26

Monthly Highs and Lows of ALV

This section shows lows and highs of ALV stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	93.40 2023-02-02	88.49 2023-02-16	91.26 2023-02-01	91.49 2023-02-23	0.25	2.34	-3.04
2023 January	20	93.77 2023-01-27	76.66 2023-01-05	78.26 2023-01-03	92.12 2023-01-31	17.71	19.82	-2.04
2022 December	21	88.99 2022-12-01	73.66 2022-12-22	88.54 2022-12-01	76.58 2022-12-30	-13.51	0.51	-16.81
2022 November	21	89.88 2022-11-15	76.63 2022-11-03	81.96 2022-11-01	88.40 2022-11-30	7.86	9.66	-6.50
2022 October	21	81.43 2022-10-26	67.44 2022-10-03	68.04 2022-10-03	80.35 2022-10-31	18.09	19.68	-0.88
2022 September	21	78.54 2022-09-12	65.74 2022-09-23	75.70 2022-09-01	66.63 2022-09-30	-11.98	3.75	-13.16
2022 August	23	86.36 2022-08-01	76.38 2022-08-22	85.00 2022-08-01	77.79 2022-08-31	-8.48	1.60	-10.14
2022 July	20	86.52 2022-07-28	68.79 2022-07-05	71.36 2022-07-01	86.00 2022-07-29	20.52	21.24	-3.60
2022 June	21	82.38 2022-06-02	66.25 2022-06-16	81.39 2022-06-01	71.57 2022-06-30	-12.07	1.22	-18.60
2022 May	21	80.36 2022-05-31	69.70 2022-05-12	73.03 2022-05-02	80.08 2022-05-31	9.65	10.04	-4.56
2022 April	21	81.91 2022-04-21	69.96 2022-04-26	77.66 2022-04-01	73.68 2022-04-29	-5.12	5.47	-9.92
2022 March	23	85.92 2022-03-01	70.15 2022-03-07	86.04 2022-03-01	76.44 2022-03-31	-11.16	-0.14	-18.47
2022 February	20	105.48 2022-02-09	87.11 2022-02-28	100.45 2022-02-01	88.01 2022-02-28	-12.38	5.01	-13.28
2022 January	20	108.56 2022-01-13	93.08 2022-01-28	103.93 2022-01-03	99.04 2022-01-31	-4.71	4.45	-10.44
2021 December	22	104.41 2021-12-30	93.97 2021-12-20	99.61 2021-12-01	103.41 2021-12-31	3.81	4.82	-5.66
2021 November	21	110.59 2021-11-16	93.21 2021-11-29	97.43 2021-11-01	96.39 2021-11-30	-1.07	13.51	-4.33
2021 October	21	97.70 2021-10-29	84.27 2021-10-01	86.20 2021-10-01	96.85 2021-10-29	12.35	13.34	-2.24
2021 September	21	91.14 2021-09-28	80.83 2021-09-20	88.00 2021-09-01	85.72 2021-09-30	-2.59	3.57	-8.15
2021 August	22	101.68 2021-08-02	87.99 2021-08-31	100.51 2021-08-02	88.39 2021-08-31	-12.06	1.16	-12.46
2021 July	21	101.61 2021-07-30	88.60 2021-07-19	97.81 2021-07-01	100.88 2021-07-30	3.14	3.89	-9.42
2021 June	22	108.76 2021-06-04	96.22 2021-06-18	105.57 2021-06-01	97.76 2021-06-30	-7.40	3.02	-8.86
2021 May	20	106.99 2021-05-28	96.67 2021-05-12	101.90 2021-05-03	106.03 2021-05-28	4.05	5.00	-5.13
2021 April	21	107.94 2021-04-27	91.58 2021-04-08	93.31 2021-04-01	100.66 2021-04-30	7.88	15.68	-1.85
2021 March	23	99.21 2021-03-17	86.52 2021-03-25	90.45 2021-03-01	92.80 2021-03-31	2.60	9.68	-4.34
2021 February	19	95.58 2021-02-08	87.86 2021-02-26	89.15 2021-02-01	90.00 2021-02-26	0.95	7.21	-1.45
2021 January	19	95.93 2021-01-06	86.10 2021-01-25	93.49 2021-01-04	88.71 2021-01-29	-5.11	2.61	-7.90
2020 December	22	95.43 2020-12-09	89.06 2020-12-21	90.98 2020-12-01	92.10 2020-12-31	1.23	4.89	-2.11
2020 November	20	94.28 2020-11-24	75.18 2020-11-02	75.59 2020-11-02	89.05 2020-11-30	17.81	24.73	-0.54
2020 October	22	86.62 2020-10-23	74.53 2020-10-30	76.27 2020-10-01	75.80 2020-10-30	-0.62	13.57	-2.28
2020 September	21	80.82 2020-09-10	68.49 2020-09-25	78.00 2020-09-01	72.88 2020-09-30	-6.56	3.62	-12.19
2020 August	21	80.24 2020-08-31	66.09 2020-08-03	66.30 2020-08-03	78.34 2020-08-31	18.16	21.03	-0.32
2020 July	22	70.18 2020-07-27	62.18 2020-07-01	63.58 2020-07-01	65.03 2020-07-31	2.28	10.38	-2.20
2020 June	22	71.56 2020-06-05	60.60 2020-06-15	64.63 2020-06-01	64.51 2020-06-30	-0.19	10.72	-6.24
2020 May	20	68.77 2020-05-27	52.93 2020-05-14	58.46 2020-05-01	63.58 2020-05-29	8.76	17.64	-9.46
2020 April	21	62.71 2020-04-27	39.83 2020-04-03	44.71 2020-04-01	60.02 2020-04-30	34.24	40.26	-10.91
2020 March	22	68.64 2020-03-03	38.16 2020-03-19	66.63 2020-03-02	46.01 2020-03-31	-30.95	3.02	-42.73
2020 February	19	79.69 2020-02-05	65.40 2020-02-28	76.34 2020-02-03	66.73 2020-02-28	-12.59	4.39	-14.33
2020 January	21	85.75 2020-01-02	74.11 2020-01-27	85.62 2020-01-02	76.63 2020-01-31	-10.50	0.15	-13.44
2019 December	21	87.01 2019-12-18	80.32 2019-12-03	82.47 2019-12-02	84.41 2019-12-31	2.35	5.51	-2.61
2019 November	20	86.36 2019-11-08	78.12 2019-11-01	78.69 2019-11-01	81.72 2019-11-29	3.85	9.75	-0.72
2019 October	23	83.95 2019-10-24	74.04 2019-10-02	77.15 2019-10-01	77.84 2019-10-31	0.89	8.81	-4.03
2019 September	20	81.08 2019-09-13	66.50 2019-09-03	67.49 2019-09-03	78.88 2019-09-30	16.88	20.14	-1.47
2019 August	22	72.74 2019-08-01	62.69 2019-08-15	72.39 2019-08-01	68.40 2019-08-30	-5.51	0.48	-13.40
2019 July	22	77.11 2019-07-24	65.35 2019-07-09	71.12 2019-07-01	72.15 2019-07-31	1.45	8.42	-8.11
2019 June	20	71.39 2019-06-28	61.45 2019-06-03	61.51 2019-06-03	70.51 2019-06-28	14.63	16.06	-0.10
2019 May	22	79.28 2019-05-02	61.07 2019-05-31	78.95 2019-05-01	61.57 2019-05-31	-22.01	0.42	-22.65
2019 April	21	86.83 2019-04-18	74.77 2019-04-01	74.77 2019-04-01	78.49 2019-04-30	4.98	16.13	0.00
2019 March	21	83.43 2019-03-01	72.78 2019-03-27	82.39 2019-03-01	73.53 2019-03-29	-10.75	1.26	-11.66
2019 February	19	83.53 2019-02-27	72.96 2019-02-08	79.43 2019-02-01	81.81 2019-02-28	3.00	5.16	-8.15
2019 January	21	82.54 2019-01-28	67.26 2019-01-03	68.65 2019-01-02	79.85 2019-01-31	16.31	20.23	-2.02
2018 December	19	90.28 2018-12-03	68.20 2018-12-27	88.80 2018-12-03	70.23 2018-12-31	-20.91	1.67	-23.20
2018 November	21	91.00 2018-11-26	80.82 2018-11-12	83.13 2018-11-01	85.91 2018-11-30	3.34	9.47	-2.78
2018 October	23	88.17 2018-10-29	75.99 2018-10-26	87.20 2018-10-01	83.34 2018-10-31	-4.43	1.11	-12.86
2018 September	19	95.83 2018-09-21	83.94 2018-09-11	88.69 2018-09-04	86.68 2018-09-28	-2.27	8.05	-5.36
2018 August	23	101.53 2018-08-01	88.50 2018-08-31	101.53 2018-08-01	89.09 2018-08-31	-12.25	0.00	-12.83
2018 July	21	107.36 2018-07-16	98.71 2018-07-02	99.14 2018-07-02	102.46 2018-07-31	3.35	8.29	-0.43
2018 June	21	115.44 2018-06-11	100.31 2018-06-28	108.85 2018-06-01	103.18 2018-06-29	-5.21	6.05	-7.85
2018 May	22	109.22 2018-05-21	95.26 2018-05-01	96.19 2018-05-01	106.61 2018-05-31	10.83	13.55	-0.97
2018 April	21	110.84 2018-04-18	96.33 2018-04-30	104.70 2018-04-02	96.58 2018-04-30	-7.76	5.86	-7.99
2018 March	21	109.86 2018-03-14	101.04 2018-03-01	102.93 2018-03-01	105.14 2018-03-29	2.15	6.73	-1.84
2018 February	19	108.48 2018-02-01	98.43 2018-02-09	108.37 2018-02-01	103.34 2018-02-28	-4.64	0.10	-9.17
2018 January	21	109.92 2018-01-31	91.01 2018-01-02	91.87 2018-01-02	109.66 2018-01-31	19.36	19.65	-0.94
2017 December	20	93.54 2017-12-01	90.26 2017-12-13	92.70 2017-12-01	91.56 2017-12-29	-1.23	0.91	-2.63
2017 November	21	92.39 2017-11-30	85.92 2017-11-15	91.25 2017-11-01	92.16 2017-11-30	1.00	1.25	-5.84
2017 October	22	92.04 2017-10-09	85.15 2017-10-26	88.41 2017-10-02	89.96 2017-10-31	1.75	4.11	-3.69
2017 September	20	92.02 2017-09-14	77.68 2017-09-06	78.54 2017-09-01	89.05 2017-09-29	13.38	17.16	-1.09
2017 August	23	79.32 2017-08-01	75.33 2017-08-22	79.31 2017-08-01	78.26 2017-08-31	-1.32	0.01	-5.02
2017 July	20	84.68 2017-07-18	75.76 2017-07-21	80.09 2017-07-03	78.09 2017-07-31	-2.50	5.73	-5.41
2017 June	22	83.45 2017-06-05	77.29 2017-06-27	80.89 2017-06-01	79.11 2017-06-30	-2.20	3.16	-4.45
2017 May	22	79.99 2017-05-31	70.43 2017-05-02	72.07 2017-05-01	79.91 2017-05-31	10.88	10.99	-2.28
2017 April	19	77.38 2017-04-27	69.22 2017-04-13	73.86 2017-04-03	72.18 2017-04-28	-2.27	4.77	-6.28
2017 March	23	77.63 2017-03-13	71.96 2017-03-30	75.97 2017-03-01	73.67 2017-03-31	-3.03	2.19	-5.28
2017 February	19	83.93 2017-02-01	73.51 2017-02-03	83.75 2017-02-01	75.43 2017-02-28	-9.93	0.21	-12.23
2017 January	20	84.29 2017-01-26	80.12 2017-01-09	82.62 2017-01-03	83.33 2017-01-31	0.86	2.02	-3.03
2016 December	21	84.24 2016-12-30	73.61 2016-12-02	74.84 2016-12-01	81.52 2016-12-30	8.93	12.56	-1.64
2016 November	21	75.35 2016-11-30	67.23 2016-11-09	70.06 2016-11-01	74.54 2016-11-30	6.39	7.55	-4.04
2016 October	21	77.05 2016-10-03	68.82 2016-10-28	76.93 2016-10-03	69.73 2016-10-31	-9.36	0.16	-10.54
2016 September	21	78.14 2016-09-23	74.00 2016-09-13	76.72 2016-09-01	76.95 2016-09-30	0.30	1.85	-3.55
2016 August	23	78.44 2016-08-09	73.70 2016-08-03	76.65 2016-08-01	76.50 2016-08-31	-0.20	2.34	-3.85
2016 July	20	82.26 2016-07-21	73.02 2016-07-06	77.79 2016-07-01	76.22 2016-07-29	-2.02	5.75	-6.13
2016 June	22	90.88 2016-06-08	75.24 2016-06-29	87.72 2016-06-01	77.41 2016-06-30	-11.75	3.60	-14.23
2016 May	21	91.00 2016-05-11	85.81 2016-05-19	88.68 2016-05-02	88.34 2016-05-31	-0.38	2.62	-3.24
2016 April	21	88.90 2016-04-29	78.78 2016-04-07	83.60 2016-04-01	88.23 2016-04-29	5.54	6.34	-5.77
2016 March	22	85.97 2016-03-30	76.60 2016-03-01	77.24 2016-03-01	85.36 2016-03-31	10.51	11.30	-0.83
2016 February	20	80.68 2016-02-22	68.69 2016-02-09	74.12 2016-02-01	76.53 2016-02-29	3.25	8.85	-7.33
2016 January	19	88.80 2016-01-04	71.77 2016-01-29	88.69 2016-01-04	74.05 2016-01-29	-16.51	0.12	-19.08
2015 December	22	93.21 2015-12-07	87.59 2015-12-14	90.92 2015-12-01	89.89 2015-12-31	-1.13	2.52	-3.66
2015 November	20	91.15 2015-11-05	86.22 2015-11-03	87.13 2015-11-02	90.66 2015-11-30	4.05	4.61	-1.04
2015 October	22	88.19 2015-10-28	77.67 2015-10-02	80.17 2015-10-01	87.35 2015-10-30	8.96	10.00	-3.12
2015 September	21	80.25 2015-09-17	69.93 2015-09-02	72.32 2015-09-01	78.54 2015-09-30	8.60	10.97	-3.30
2015 August	21	77.71 2015-08-10	68.82 2015-08-24	75.39 2015-08-03	73.60 2015-08-31	-2.37	3.08	-8.71
2015 July	22	85.41 2015-07-01	72.74 2015-07-27	85.19 2015-07-01	75.79 2015-07-31	-11.03	0.26	-14.61
2015 June	22	91.46 2015-06-01	83.53 2015-06-30	91.24 2015-06-01	84.11 2015-06-30	-7.81	0.24	-8.45
2015 May	20	95.24 2015-05-20	84.78 2015-05-06	85.80 2015-05-01	90.89 2015-05-29	5.93	11.00	-1.19
2015 April	21	90.52 2015-04-21	84.27 2015-04-01	85.71 2015-04-01	85.53 2015-04-30	-0.21	5.61	-1.68
2015 March	22	85.47 2015-03-31	79.72 2015-03-11	81.05 2015-03-02	84.85 2015-03-31	4.69	5.45	-1.64
2015 February	19	82.20 2015-02-12	76.30 2015-02-02	76.84 2015-02-02	81.05 2015-02-27	5.48	6.98	-0.70
2015 January	20	78.16 2015-01-29	72.38 2015-01-16	76.71 2015-01-02	76.41 2015-01-30	-0.39	1.89	-5.64
2014 December	22	78.18 2014-12-30	70.66 2014-12-01	71.59 2014-12-01	76.46 2014-12-31	6.80	9.21	-1.30
2014 November	19	72.46 2014-11-19	65.65 2014-11-04	65.94 2014-11-03	71.30 2014-11-28	8.13	9.89	-0.44
2014 October	23	68.40 2014-10-06	62.79 2014-10-15	66.35 2014-10-01	66.10 2014-10-31	-0.38	3.09	-5.37
2014 September	21	76.02 2014-09-04	65.76 2014-09-30	74.84 2014-09-02	66.22 2014-09-30	-11.52	1.58	-12.13
2014 August	21	74.98 2014-08-25	71.07 2014-08-01	71.64 2014-08-01	74.70 2014-08-29	4.27	4.66	-0.80
2014 July	22	77.88 2014-07-03	71.67 2014-07-31	77.00 2014-07-01	71.69 2014-07-31	-6.90	1.14	-6.92
2014 June	21	77.92 2014-06-06	75.07 2014-06-26	76.99 2014-06-02	76.79 2014-06-30	-0.26	1.21	-2.49
2014 May	21	76.65 2014-05-30	72.69 2014-05-09	73.49 2014-05-01	76.37 2014-05-30	3.92	4.30	-1.09
2014 April	21	74.98 2014-04-22	71.23 2014-04-07	73.13 2014-04-01	73.47 2014-04-30	0.46	2.53	-2.60
2014 March	21	72.68 2014-03-21	67.26 2014-03-03	68.23 2014-03-03	72.30 2014-03-31	5.97	6.52	-1.42
2014 February	19	69.99 2014-02-28	64.61 2014-02-03	66.28 2014-02-03	69.41 2014-02-28	4.72	5.60	-2.52
2014 January	21	66.35 2014-01-15	61.49 2014-01-27	65.46 2014-01-02	65.32 2014-01-31	-0.21	1.36	-6.06
2013 December	21	66.92 2013-12-02	64.02 2013-12-12	66.40 2013-12-02	66.14 2013-12-31	-0.39	0.78	-3.58
2013 November	20	67.59 2013-11-27	63.44 2013-11-13	64.01 2013-11-01	66.90 2013-11-29	4.51	5.59	-0.89
2013 October	23	68.07 2013-10-23	62.20 2013-10-09	63.39 2013-10-01	64.29 2013-10-31	1.42	7.38	-1.88
2013 September	20	64.55 2013-09-24	58.66 2013-09-04	59.18 2013-09-03	62.96 2013-09-30	6.39	9.07	-0.88
2013 August	22	60.98 2013-08-14	57.67 2013-08-28	59.64 2013-08-01	58.34 2013-08-30	-2.18	2.25	-3.30
2013 July	22	61.04 2013-07-18	55.17 2013-07-01	55.23 2013-07-01	58.91 2013-07-31	6.66	10.52	-0.11
2013 June	20	57.44 2013-06-04	51.40 2013-06-24	56.91 2013-06-03	55.76 2013-06-28	-2.02	0.93	-9.68
2013 May	22	57.90 2013-05-17	54.03 2013-05-02	54.71 2013-05-01	56.53 2013-05-31	3.33	5.83	-1.24
2013 April	22	55.17 2013-04-30	47.53 2013-04-18	49.68 2013-04-01	55.06 2013-04-30	10.83	11.05	-4.33
2013 March	20	50.46 2013-03-28	46.64 2013-03-01	47.05 2013-03-01	49.81 2013-03-28	5.87	7.25	-0.87
2013 February	19	50.27 2013-02-20	46.06 2013-02-27	47.36 2013-02-01	46.96 2013-02-28	-0.84	6.14	-2.74
2013 January	21	49.65 2013-01-03	46.59 2013-01-23	49.14 2013-01-02	47.41 2013-01-31	-3.52	1.04	-5.19
2012 December	20	48.69 2012-12-31	42.83 2012-12-03	43.78 2012-12-03	48.55 2012-12-31	10.90	11.22	-2.17
2012 November	21	43.88 2012-11-30	39.42 2012-11-16	41.97 2012-11-01	43.49 2012-11-30	3.62	4.55	-6.08
2012 October	21	47.15 2012-10-05	40.13 2012-10-26	45.06 2012-10-01	41.50 2012-10-31	-7.90	4.64	-10.94
2012 September	19	48.01 2012-09-17	41.78 2012-09-04	42.62 2012-09-04	44.65 2012-09-28	4.76	12.65	-1.97
2012 August	23	45.07 2012-08-17	38.54 2012-08-02	41.02 2012-08-01	42.72 2012-08-31	4.14	9.87	-6.05
2012 July	21	41.30 2012-07-30	37.20 2012-07-24	39.58 2012-07-02	40.76 2012-07-31	2.98	4.35	-6.01
2012 June	21	42.05 2012-06-07	36.97 2012-06-26	40.53 2012-06-01	39.38 2012-06-29	-2.84	3.75	-8.78
2012 May	22	46.35 2012-05-02	39.63 2012-05-18	45.22 2012-05-01	41.65 2012-05-31	-7.89	2.50	-12.36
2012 April	20	50.05 2012-04-03	45.06 2012-04-30	48.56 2012-04-02	45.20 2012-04-30	-6.92	3.07	-7.21
2012 March	22	50.15 2012-03-16	45.63 2012-03-06	48.02 2012-03-01	48.31 2012-03-30	0.60	4.44	-4.98
2012 February	20	49.86 2012-02-21	45.59 2012-02-02	47.20 2012-02-01	47.98 2012-02-29	1.65	5.64	-3.41
2012 January	20	46.82 2012-01-26	39.57 2012-01-05	40.10 2012-01-03	45.45 2012-01-31	13.34	16.76	-1.32
2011 December	21	40.46 2011-12-05	34.55 2011-12-19	38.44 2011-12-01	38.54 2011-12-30	0.26	5.25	-10.12
2011 November	21	41.86 2011-11-03	34.34 2011-11-25	39.04 2011-11-01	38.39 2011-11-30	-1.66	7.22	-12.04
2011 October	21	43.57 2011-10-28	31.97 2011-10-04	34.21 2011-10-03	41.62 2011-10-31	21.66	27.36	-6.55
2011 September	21	40.85 2011-09-01	33.08 2011-09-23	40.06 2011-09-01	34.94 2011-09-30	-12.78	1.97	-17.42
2011 August	23	48.67 2011-08-01	34.99 2011-08-22	48.04 2011-08-01	40.22 2011-08-31	-16.28	1.31	-27.16
2011 July	20	57.67 2011-07-07	46.43 2011-07-29	56.21 2011-07-01	47.67 2011-07-29	-15.19	2.60	-17.40
2011 June	22	57.17 2011-06-30	50.00 2011-06-13	54.99 2011-06-01	56.52 2011-06-30	2.78	3.96	-9.07
2011 May	21	58.49 2011-05-02	52.23 2011-05-24	58.49 2011-05-02	55.46 2011-05-31	-5.18	0.00	-10.70
2011 April	20	58.24 2011-04-29	49.02 2011-04-18	53.52 2011-04-01	57.73 2011-04-29	7.87	8.82	-8.41
2011 March	23	54.50 2011-03-09	48.46 2011-03-15	54.23 2011-03-01	53.48 2011-03-31	-1.38	0.50	-10.64
2011 February	19	57.06 2011-02-01	50.94 2011-02-23	56.96 2011-02-01	53.96 2011-02-28	-5.27	0.18	-10.57
2011 January	20	60.42 2011-01-12	54.66 2011-01-21	58.18 2011-01-03	55.33 2011-01-31	-4.90	3.85	-6.05
2010 December	22	59.06 2010-12-21	53.72 2010-12-01	53.80 2010-12-01	56.87 2010-12-31	5.71	9.78	-0.15
2010 November	21	55.30 2010-11-09	50.81 2010-11-01	51.44 2010-11-01	52.90 2010-11-30	2.84	7.50	-1.22
2010 October	21	51.61 2010-10-29	46.28 2010-10-04	47.67 2010-10-01	51.37 2010-10-29	7.76	8.27	-2.92
2010 September	21	47.69 2010-09-30	40.08 2010-09-01	40.31 2010-09-01	47.07 2010-09-30	16.77	18.31	-0.57
2010 August	22	43.00 2010-08-02	37.06 2010-08-25	42.46 2010-08-02	39.01 2010-08-31	-8.13	1.27	-12.72
2010 July	21	41.98 2010-07-27	33.39 2010-07-01	34.73 2010-07-01	41.38 2010-07-30	19.15	20.88	-3.86
2010 June	22	38.44 2010-06-21	32.89 2010-06-08	34.50 2010-06-01	34.47 2010-06-30	-0.09	11.42	-4.67
2010 May	20	40.43 2010-05-03	31.42 2010-05-25	39.86 2010-05-03	34.22 2010-05-28	-14.15	1.43	-21.17
2010 April	21	42.03 2010-04-26	36.63 2010-04-08	37.54 2010-04-01	39.45 2010-04-30	5.09	11.96	-2.42
2010 March	23	38.96 2010-03-25	32.02 2010-03-01	32.04 2010-03-01	37.13 2010-03-31	15.89	21.60	-0.06
2010 February	19	34.55 2010-02-03	30.79 2010-02-12	32.91 2010-02-01	32.14 2010-02-26	-2.34	4.98	-6.44
2010 January	19	33.24 2010-01-11	29.07 2010-01-28	32.00 2010-01-04	30.84 2010-01-29	-3.63	3.88	-9.16
2009 December	22	32.05 2009-12-16	28.90 2009-12-09	29.55 2009-12-01	31.24 2009-12-31	5.72	8.46	-2.20
2009 November	20	30.14 2009-11-18	23.93 2009-11-03	24.68 2009-11-02	29.26 2009-11-30	18.56	22.12	-3.04
2009 October	22	27.54 2009-10-26	22.36 2009-10-02	24.00 2009-10-01	24.19 2009-10-30	0.79	14.75	-6.83
2009 September	21	26.45 2009-09-17	21.95 2009-09-02	23.37 2009-09-01	24.21 2009-09-30	3.59	13.18	-6.08
2009 August	21	26.80 2009-08-03	22.85 2009-08-31	26.71 2009-08-03	23.11 2009-08-31	-13.48	0.34	-14.45
2009 July	22	26.04 2009-07-31	18.86 2009-07-08	21.36 2009-07-01	25.80 2009-07-31	20.79	21.91	-11.70
2009 June	22	23.36 2009-06-10	18.88 2009-06-23	20.45 2009-06-01	20.73 2009-06-30	1.37	14.23	-7.68
2009 May	20	20.06 2009-05-29	15.95 2009-05-13	17.62 2009-05-01	20.01 2009-05-29	13.56	13.85	-9.48
2009 April	21	18.70 2009-04-24	13.00 2009-04-01	13.16 2009-04-01	17.77 2009-04-30	35.03	42.10	-1.22
2009 March	22	13.50 2009-03-31	8.65 2009-03-06	10.39 2009-03-02	13.38 2009-03-31	28.78	29.93	-16.75
2009 February	19	15.42 2009-02-09	10.66 2009-02-27	13.40 2009-02-02	10.72 2009-02-27	-20.00	15.07	-20.45
2009 January	20	17.00 2009-01-09	12.11 2009-01-23	15.63 2009-01-02	13.25 2009-01-30	-15.23	8.77	-22.52
2008 December	22	16.89 2008-12-10	12.51 2008-12-01	13.04 2008-12-01	15.46 2008-12-31	18.56	29.52	-4.06
2008 November	19	16.65 2008-11-05	10.44 2008-11-21	15.52 2008-11-03	13.75 2008-11-28	-11.40	7.28	-32.73
2008 October	23	23.91 2008-10-01	14.11 2008-10-27	23.13 2008-10-01	15.39 2008-10-31	-33.46	3.37	-39.00
2008 September	21	28.97 2008-09-19	23.70 2008-09-30	28.04 2008-09-02	24.32 2008-09-30	-13.27	3.32	-15.48
2008 August	21	30.27 2008-08-12	26.85 2008-08-04	27.63 2008-08-01	27.66 2008-08-29	0.11	9.55	-2.82
2008 July	22	33.97 2008-07-02	26.43 2008-07-28	33.00 2008-07-01	28.13 2008-07-31	-14.76	2.94	-19.91
2008 June	21	39.81 2008-06-06	33.47 2008-06-30	38.53 2008-06-02	33.59 2008-06-30	-12.82	3.32	-13.13
2008 May	21	45.12 2008-05-01	39.10 2008-05-30	44.34 2008-05-01	39.39 2008-05-30	-11.16	1.76	-11.82
2008 April	22	44.56 2008-04-30	35.90 2008-04-15	36.18 2008-04-01	44.12 2008-04-30	21.95	23.16	-0.77
2008 March	20	37.21 2008-03-25	34.11 2008-03-10	36.59 2008-03-03	36.17 2008-03-31	-1.15	1.69	-6.78
2008 February	20	38.77 2008-02-14	35.84 2008-02-11	36.83 2008-02-01	35.95 2008-02-29	-2.39	5.27	-2.69
2008 January	21	38.49 2008-01-02	31.70 2008-01-23	38.44 2008-01-02	36.17 2008-01-31	-5.91	0.13	-17.53
2007 December	20	42.09 2007-12-03	37.82 2007-12-27	42.09 2007-12-03	37.98 2007-12-31	-9.76	0.00	-10.14
2007 November	21	45.91 2007-11-06	40.03 2007-11-27	44.49 2007-11-01	42.07 2007-11-30	-5.44	3.19	-10.02
2007 October	23	46.89 2007-10-19	42.69 2007-10-03	43.31 2007-10-01	45.52 2007-10-31	5.10	8.27	-1.43
2007 September	19	43.32 2007-09-28	40.07 2007-09-07	41.12 2007-09-04	43.05 2007-09-28	4.69	5.35	-2.55
2007 August	23	41.99 2007-08-31	36.97 2007-08-16	40.42 2007-08-01	41.33 2007-08-31	2.25	3.88	-8.54
2007 July	21	43.44 2007-07-23	39.10 2007-07-26	41.12 2007-07-02	40.30 2007-07-31	-1.99	5.64	-4.91
2007 June	21	43.01 2007-06-01	40.37 2007-06-13	42.82 2007-06-01	40.97 2007-06-29	-4.32	0.44	-5.72
2007 May	22	43.11 2007-05-31	40.38 2007-05-09	41.89 2007-05-01	43.01 2007-05-31	2.67	2.91	-3.60
2007 April	20	44.55 2007-04-25	41.14 2007-04-02	41.27 2007-04-02	41.89 2007-04-30	1.50	7.95	-0.31
2007 March	22	42.46 2007-03-19	40.08 2007-03-01	40.53 2007-03-01	41.15 2007-03-30	1.53	4.76	-1.11
2007 February	19	44.46 2007-02-02	39.99 2007-02-27	43.52 2007-02-01	41.07 2007-02-28	-5.63	2.16	-8.11
2007 January	20	44.76 2007-01-23	42.69 2007-01-05	43.48 2007-01-03	43.47 2007-01-31	-0.02	2.94	-1.82
2006 December	20	43.95 2006-12-28	41.64 2006-12-08	42.31 2006-12-01	43.44 2006-12-29	2.67	3.88	-1.58
2006 November	21	42.89 2006-11-24	39.94 2006-11-03	41.35 2006-11-01	42.23 2006-11-30	2.13	3.72	-3.41
2006 October	22	41.59 2006-10-23	39.11 2006-10-10	39.45 2006-10-02	40.97 2006-10-31	3.85	5.42	-0.86
2006 September	20	41.60 2006-09-14	38.19 2006-09-25	41.00 2006-09-01	39.70 2006-09-29	-3.17	1.46	-6.85
2006 August	23	41.27 2006-08-21	39.64 2006-08-10	40.65 2006-08-01	40.72 2006-08-31	0.17	1.53	-2.48
2006 July	20	40.78 2006-07-26	37.28 2006-07-18	40.67 2006-07-03	40.47 2006-07-31	-0.49	0.27	-8.34
2006 June	22	41.56 2006-06-02	38.00 2006-06-14	39.58 2006-06-01	40.76 2006-06-30	2.98	5.00	-3.99
2006 May	22	43.36 2006-05-09	37.46 2006-05-22	40.13 2006-05-01	40.06 2006-05-31	-0.17	8.05	-6.65
2006 April	19	41.20 2006-04-05	38.91 2006-04-11	40.50 2006-04-03	39.84 2006-04-28	-1.63	1.73	-3.93
2006 March	23	41.82 2006-03-17	37.41 2006-03-08	38.48 2006-03-01	40.76 2006-03-31	5.93	8.68	-2.78
2006 February	19	39.21 2006-02-27	34.42 2006-02-08	35.19 2006-02-01	38.58 2006-02-28	9.63	11.42	-2.19
2006 January	20	36.30 2006-01-06	33.51 2006-01-03	33.57 2006-01-03	35.30 2006-01-31	5.15	8.13	-0.18
2005 December	21	33.18 2005-12-28	31.35 2005-12-02	31.58 2005-12-01	32.72 2005-12-30	3.61	5.07	-0.73
2005 November	21	32.71 2005-11-23	30.46 2005-11-10	30.91 2005-11-01	31.53 2005-11-30	2.01	5.82	-1.46
2005 October	21	31.83 2005-10-04	28.59 2005-10-20	31.28 2005-10-03	30.95 2005-10-31	-1.05	1.76	-8.60
2005 September	21	32.24 2005-09-06	30.25 2005-09-23	32.15 2005-09-01	31.34 2005-09-30	-2.52	0.28	-5.91
2005 August	23	33.40 2005-08-11	31.55 2005-08-30	32.26 2005-08-01	32.06 2005-08-31	-0.62	3.53	-2.20
2005 July	20	34.22 2005-07-20	31.07 2005-07-07	31.35 2005-07-01	32.10 2005-07-29	2.39	9.15	-0.89
2005 June	22	33.63 2005-06-01	31.13 2005-06-27	33.12 2005-06-01	31.56 2005-06-30	-4.71	1.54	-6.01
2005 May	21	34.76 2005-05-20	31.73 2005-05-02	31.78 2005-05-02	33.44 2005-05-31	5.22	9.38	-0.16
2005 April	21	34.33 2005-04-06	31.34 2005-04-21	33.99 2005-04-01	31.88 2005-04-29	-6.21	1.00	-7.80
2005 March	22	37.54 2005-03-15	33.72 2005-03-30	36.11 2005-03-01	34.33 2005-03-31	-4.93	3.96	-6.62
2005 February	19	36.92 2005-02-15	33.93 2005-02-01	33.97 2005-02-01	35.98 2005-02-28	5.92	8.68	-0.12
2005 January	20	34.76 2005-01-03	32.34 2005-01-24	34.65 2005-01-03	33.97 2005-01-31	-1.96	0.32	-6.67
2004 December	22	35.16 2004-12-28	33.02 2004-12-10	33.67 2004-12-01	34.80 2004-12-31	3.36	4.43	-1.93
2004 November	21	34.20 2004-11-29	30.74 2004-11-01	30.76 2004-11-01	33.67 2004-11-30	9.46	11.18	-0.07
2004 October	21	31.17 2004-10-27	27.94 2004-10-14	29.14 2004-10-01	30.80 2004-10-29	5.70	6.97	-4.12
2004 September	21	30.72 2004-09-13	27.87 2004-09-28	30.26 2004-09-01	29.11 2004-09-30	-3.80	1.52	-7.90
2004 August	22	30.54 2004-08-03	29.08 2004-08-13	30.19 2004-08-02	30.44 2004-08-31	0.83	1.16	-3.68
2004 July	21	30.33 2004-07-30	28.67 2004-07-21	30.27 2004-07-01	30.32 2004-07-30	0.17	0.20	-5.29
2004 June	21	31.18 2004-06-28	29.53 2004-06-01	29.63 2004-06-01	30.40 2004-06-30	2.60	5.23	-0.34
2004 May	20	30.87 2004-05-05	27.86 2004-05-10	30.44 2004-05-03	29.79 2004-05-28	-2.14	1.41	-8.48
2004 April	21	32.40 2004-04-26	29.03 2004-04-15	29.83 2004-04-01	30.64 2004-04-30	2.72	8.62	-2.68
2004 March	23	32.31 2004-03-01	28.05 2004-03-24	31.88 2004-03-01	29.54 2004-03-31	-7.34	1.35	-12.01
2004 February	19	32.73 2004-02-18	29.25 2004-02-04	29.97 2004-02-02	31.97 2004-02-27	6.67	9.21	-2.40
2004 January	20	33.04 2004-01-22	26.98 2004-01-02	27.45 2004-01-02	29.79 2004-01-30	8.52	20.36	-1.71
2003 December	22	27.67 2003-12-29	24.54 2003-12-01	24.64 2003-12-01	27.13 2003-12-31	10.11	12.30	-0.41
2003 November	19	24.63 2003-11-14	22.87 2003-11-20	23.82 2003-11-03	24.11 2003-11-28	1.22	3.40	-3.99
2003 October	23	23.95 2003-10-31	21.91 2003-10-01	21.91 2003-10-01	23.86 2003-10-31	8.90	9.31	0.00
2003 September	21	22.76 2003-09-03	21.56 2003-09-30	21.94 2003-09-02	21.74 2003-09-30	-0.91	3.74	-1.73
2003 August	21	21.81 2003-08-29	19.99 2003-08-07	20.61 2003-08-01	21.77 2003-08-29	5.63	5.82	-3.01
2003 July	22	21.81 2003-07-28	19.07 2003-07-01	19.13 2003-07-01	20.75 2003-07-31	8.47	14.01	-0.31
2003 June	21	19.88 2003-06-12	18.16 2003-06-04	18.56 2003-06-02	19.51 2003-06-30	5.12	7.11	-2.16
2003 May	21	18.53 2003-05-30	16.77 2003-05-16	17.45 2003-05-01	18.53 2003-05-30	6.19	6.19	-3.90
2003 April	21	17.62 2003-04-30	14.06 2003-04-01	14.19 2003-04-01	17.51 2003-04-30	23.40	24.17	-0.92
2003 March	21	15.19 2003-03-21	13.47 2003-03-11	14.95 2003-03-03	14.39 2003-03-31	-3.75	1.61	-9.90
2003 February	19	15.96 2003-02-03	14.84 2003-02-28	15.78 2003-02-03	14.91 2003-02-28	-5.51	1.14	-5.96
2003 January	21	16.45 2003-01-24	15.24 2003-01-02	15.24 2003-01-02	15.68 2003-01-31	2.89	7.94	0.00
2002 December	21	16.12 2002-12-02	14.55 2002-12-19	16.03 2002-12-02	15.08 2002-12-31	-5.93	0.56	-9.23
2002 November	20	16.25 2002-11-29	13.90 2002-11-01	14.01 2002-11-01	15.89 2002-11-29	13.42	15.99	-0.79
2002 October	23	15.91 2002-10-01	12.07 2002-10-10	15.18 2002-10-01	13.98 2002-10-31	-7.91	4.81	-20.49
2002 September	20	16.64 2002-09-11	14.44 2002-09-24	15.49 2002-09-03	15.19 2002-09-30	-1.94	7.42	-6.78
2002 August	22	16.79 2002-08-21	15.03 2002-08-05	16.07 2002-08-01	15.78 2002-08-30	-1.80	4.48	-6.47
2002 July	22	18.30 2002-07-01	14.27 2002-07-24	18.18 2002-07-01	15.81 2002-07-31	-13.04	0.66	-21.51
2002 June	20	18.19 2002-06-28	15.35 2002-06-25	17.07 2002-06-03	18.16 2002-06-28	6.39	6.56	-10.08
2002 May	22	17.27 2002-05-24	15.67 2002-05-01	15.89 2002-05-01	16.90 2002-05-31	6.36	8.68	-1.38
2002 April	22	17.68 2002-04-01	15.61 2002-04-29	17.49 2002-04-01	15.92 2002-04-30	-8.98	1.09	-10.75
2002 March	20	18.66 2002-03-08	16.86 2002-03-01	16.93 2002-03-01	17.46 2002-03-28	3.13	10.22	-0.41
2002 February	19	17.51 2002-02-28	14.84 2002-02-07	15.17 2002-02-01	17.04 2002-02-28	12.33	15.43	-2.18
2002 January	21	15.81 2002-01-28	13.87 2002-01-16	14.56 2002-01-02	15.12 2002-01-31	3.85	8.59	-4.74
2001 December	20	14.63 2001-12-31	12.97 2001-12-03	13.17 2001-12-03	14.63 2001-12-31	11.09	11.09	-1.52
2001 November	21	14.37 2001-11-26	11.29 2001-11-01	11.35 2001-11-01	13.29 2001-11-30	17.09	26.61	-0.53
2001 October	23	12.57 2001-10-17	10.63 2001-10-05	10.99 2001-10-01	11.56 2001-10-31	5.19	14.38	-3.28
2001 September	15	14.34 2001-09-06	9.55 2001-09-21	14.01 2001-09-04	11.34 2001-09-28	-19.06	2.36	-31.83
2001 August	23	15.56 2001-08-13	13.91 2001-08-20	14.92 2001-08-01	14.33 2001-08-31	-3.95	4.29	-6.77
2001 July	21	15.58 2001-07-27	11.67 2001-07-09	12.29 2001-07-02	14.98 2001-07-31	21.89	26.77	-5.04
2001 June	21	13.29 2001-06-04	11.35 2001-06-20	13.16 2001-06-01	12.45 2001-06-29	-5.40	0.99	-13.75
2001 May	22	14.88 2001-05-21	12.97 2001-05-31	14.22 2001-05-01	13.44 2001-05-31	-5.49	4.64	-8.79
2001 April	20	14.45 2001-04-30	10.45 2001-04-02	10.81 2001-04-02	14.21 2001-04-30	31.45	33.67	-3.33
2001 March	22	13.36 2001-03-09	10.16 2001-03-23	12.93 2001-03-01	11.27 2001-03-30	-12.84	3.33	-21.42
2001 February	19	13.99 2001-02-06	12.61 2001-02-22	13.36 2001-02-01	13.11 2001-02-28	-1.87	4.72	-5.61
2001 January	21	13.51 2001-01-31	10.67 2001-01-03	11.35 2001-01-02	13.31 2001-01-31	17.27	19.03	-5.99
2000 December	20	15.35 2000-12-08	10.45 2000-12-15	14.77 2000-12-01	11.48 2000-12-29	-22.27	3.93	-29.25
2000 November	21	16.57 2000-11-08	14.54 2000-11-29	15.81 2000-11-01	14.81 2000-11-30	-6.33	4.81	-8.03
2000 October	22	15.85 2000-10-31	13.96 2000-10-20	14.41 2000-10-02	15.85 2000-10-31	9.99	9.99	-3.12
2000 September	20	16.84 2000-09-01	14.00 2000-09-29	16.62 2000-09-01	14.05 2000-09-29	-15.46	1.32	-15.76
2000 August	23	18.28 2000-08-07	16.21 2000-08-31	17.65 2000-08-01	16.62 2000-08-31	-5.84	3.57	-8.16
2000 July	20	18.82 2000-07-12	17.20 2000-07-31	17.38 2000-07-03	17.56 2000-07-31	1.04	8.29	-1.04
2000 June	22	20.31 2000-06-01	17.11 2000-06-27	19.68 2000-06-01	17.34 2000-06-30	-11.89	3.20	-13.06
2000 May	22	20.94 2000-05-15	18.91 2000-05-08	20.17 2000-05-01	19.72 2000-05-31	-2.23	3.82	-6.25
2000 April	19	20.98 2000-04-26	18.82 2000-04-14	20.53 2000-04-03	20.31 2000-04-28	-1.07	2.19	-8.33
2000 March	23	21.61 2000-03-31	17.65 2000-03-03	19.45 2000-03-01	21.61 2000-03-31	11.11	11.11	-9.25
2000 February	20	20.71 2000-02-03	16.93 2000-02-23	19.14 2000-02-01	19.63 2000-02-29	2.56	8.20	-11.55
2000 January	20	22.92 2000-01-14	19.18 2000-01-31	21.12 2000-01-03	19.18 2000-01-31	-9.19	8.52	-9.19
1999 December	22	22.06 1999-12-16	19.63 1999-12-14	21.79 1999-12-01	21.07 1999-12-31	-3.30	1.24	-9.91
1999 November	21	23.91 1999-11-03	21.52 1999-11-30	23.01 1999-11-01	21.93 1999-11-30	-4.69	3.91	-6.48
1999 October	21	27.20 1999-10-13	22.74 1999-10-29	26.97 1999-10-01	23.01 1999-10-29	-14.68	0.85	-15.68
1999 September	21	27.56 1999-09-29	25.26 1999-09-02	25.62 1999-09-01	27.11 1999-09-30	5.82	7.57	-1.41
1999 August	22	25.35 1999-08-23	23.41 1999-08-13	25.04 1999-08-02	24.99 1999-08-31	-0.20	1.24	-6.51
1999 July	21	25.58 1999-07-30	21.03 1999-07-12	21.97 1999-07-01	25.58 1999-07-30	16.43	16.43	-4.28
1999 June	22	23.32 1999-06-01	21.43 1999-06-30	23.23 1999-06-01	21.79 1999-06-30	-6.20	0.39	-7.75
1999 May	20	25.40 1999-05-05	22.87 1999-05-28	25.22 1999-05-03	23.14 1999-05-28	-8.25	0.71	-9.32
1999 April	21	29.54 1999-04-08	24.50 1999-04-26	27.11 1999-04-01	24.86 1999-04-30	-8.30	8.96	-9.63
1999 March	23	28.46 1999-03-11	25.85 1999-03-24	27.29 1999-03-01	27.06 1999-03-31	-0.84	4.29	-5.28
1999 February	19	29.90 1999-02-05	27.02 1999-02-26	29.18 1999-02-01	27.38 1999-02-26	-6.17	2.47	-7.40
1999 January	19	30.17 1999-01-29	26.07 1999-01-27	26.88 1999-01-04	28.86 1999-01-29	7.37	12.24	-3.01
1998 December	22	26.84 1998-12-31	25.08 1998-12-10	25.31 1998-12-01	26.79 1998-12-31	5.85	6.05	-0.91
1998 November	20	26.70 1998-11-24	23.96 1998-11-13	25.22 1998-11-02	26.12 1998-11-30	3.57	5.87	-5.00
1998 October	22	23.82 1998-10-30	17.61 1998-10-08	20.44 1998-10-01	23.82 1998-10-30	16.54	16.54	-13.85
1998 September	21	23.23 1998-09-02	19.81 1998-09-30	21.88 1998-09-01	19.81 1998-09-30	-9.46	6.17	-9.46
1998 August	21	25.22 1998-08-07	21.25 1998-08-31	24.77 1998-08-03	21.25 1998-08-31	-14.21	1.82	-14.21
1998 July	22	24.86 1998-07-30	20.89 1998-07-22	23.01 1998-07-01	24.54 1998-07-31	6.65	8.04	-9.21
1998 June	22	24.14 1998-06-24	21.12 1998-06-15	22.06 1998-06-01	22.78 1998-06-30	3.26	9.43	-4.26
1998 May	20	23.05 1998-05-12	21.39 1998-05-01	21.39 1998-05-01	22.15 1998-05-29	3.55	7.76	0.00
1998 April	21	25.13 1998-04-15	21.34 1998-04-30	22.47 1998-04-01	21.39 1998-04-30	-4.81	11.84	-5.03
1998 March	22	23.51 1998-03-27	21.52 1998-03-18	22.47 1998-03-02	22.38 1998-03-31	-0.40	4.63	-4.23
1998 February	19	24.68 1998-02-02	19.99 1998-02-13	24.45 1998-02-02	22.24 1998-02-27	-9.04	0.94	-18.24
1998 January	20	24.86 1998-01-30	22.24 1998-01-22	23.60 1998-01-02	24.27 1998-01-30	2.84	5.34	-5.76
1997 December	22	27.74 1997-12-04	21.97 1997-12-24	27.38 1997-12-01	23.60 1997-12-31	-13.81	1.31	-19.76
1997 November	19	29.45 1997-11-03	26.84 1997-11-26	29.45 1997-11-03	27.29 1997-11-28	-7.33	0.00	-8.86
1997 October	23	31.25 1997-10-16	26.21 1997-10-28	30.93 1997-10-01	28.41 1997-10-31	-8.15	1.03	-15.26
1997 September	21	32.78 1997-09-19	28.05 1997-09-02	28.10 1997-09-02	30.62 1997-09-30	8.97	16.65	-0.18
1997 August	21	28.28 1997-08-29	25.04 1997-08-01	25.22 1997-08-01	28.14 1997-08-29	11.58	12.13	-0.71
1997 July	22	28.64 1997-07-07	25.04 1997-07-31	28.19 1997-07-01	25.08 1997-07-31	-11.03	1.60	-11.17
1997 June	21	29.00 1997-06-04	26.66 1997-06-02	27.20 1997-06-02	28.19 1997-06-30	3.64	6.62	-1.99
1997 May	21	28.91 1997-05-15	24.05 1997-05-02	25.58 1997-05-01	26.84 1997-05-30	4.93	13.02	-5.98
1997 April	3	26.30 1997-04-28	24.41 1997-04-30	26.30 1997-04-28	25.58 1997-04-30	-2.74	0.00	-7.19

ALV best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 March

Position	Date	Percentage
1	2021-03-10	1.67
2	2021-03-02	1.24
3	2021-03-25	0.97
4	2021-03-29	0.96
5	2021-03-23	0.61

Position	Date	Percentage
1	2021-11-15	5.23
2	2021-01-25	4.05
3	2021-12-01	3.87
4	2021-04-22	3.57
5	2021-11-30	3.34
6	2021-09-22	2.97
7	2021-07-22	2.82
8	2021-05-13	2.73
9	2021-10-22	2.67
10	2021-09-21	2.61
11	2021-10-06	2.61
12	2021-02-01	1.88
13	2021-01-15	1.87
14	2021-09-10	1.84
15	2021-06-18	1.73
16	2021-12-22	1.71
17	2021-03-10	1.67
18	2021-08-27	1.62
19	2021-06-23	1.57
20	2021-07-08	1.46
21	2021-04-01	1.42
22	2021-01-27	1.35
23	2021-12-27	1.32
24	2021-09-20	1.30
25	2021-12-29	1.30
26	2021-03-02	1.24
27	2021-10-21	1.23
28	2021-04-30	1.23
29	2021-10-27	1.22
30	2021-12-20	1.22
31	2021-09-09	1.20
32	2021-02-02	1.14
33	2021-08-26	1.12
34	2021-04-21	1.12
35	2021-10-08	1.09
36	2021-04-15	1.05
37	2021-11-04	1.03
38	2021-09-23	1.03
39	2021-11-19	1.01
40	2021-08-04	1.00
41	2021-09-01	0.99
42	2021-03-25	0.97
43	2021-03-29	0.96
44	2021-07-20	0.96
45	2021-10-11	0.94
46	2021-04-16	0.94
47	2021-06-09	0.91
48	2021-05-19	0.91
49	2021-04-06	0.89
50	2021-05-26	0.89

Position	Date	Percentage
1	2020-03-12	10.69
2	2020-03-23	10.24
3	2020-04-03	8.28
4	2020-04-06	7.53
5	2022-06-17	7.52
6	2020-11-06	7.00
7	2020-04-23	6.94
8	2023-01-26	6.48
9	2022-03-28	6.32
10	2020-04-16	5.65
11	2022-11-09	5.43
12	2020-06-11	5.41
13	2021-11-15	5.23
14	2020-03-09	5.15
15	2020-06-22	5.06
16	2020-08-24	5.01
17	2020-10-02	4.85
18	2020-09-30	4.65
19	2019-09-04	4.61
20	2022-04-19	4.60
21	2022-04-20	4.52
22	2020-08-26	4.47
23	2020-05-15	4.38
24	2022-10-20	4.29
25	2022-05-09	4.24
26	2018-10-26	4.24
27	2020-05-22	4.21
28	2018-12-10	4.09
29	2021-01-25	4.05
30	2020-01-27	3.93
31	2021-12-01	3.87
32	2022-07-18	3.78
33	2020-06-02	3.78
34	2020-09-25	3.75
35	2018-07-03	3.71
36	2020-03-19	3.67
37	2019-01-07	3.66
38	2022-07-15	3.64
39	2019-04-02	3.61
40	2022-07-21	3.59
41	2020-08-10	3.58
42	2021-04-22	3.57
43	2020-03-24	3.52
44	2018-05-30	3.48
45	2020-04-28	3.48
46	2019-07-18	3.48
47	2020-06-04	3.43
48	2018-11-30	3.36
49	2021-11-30	3.34
50	2020-08-25	3.31
51	2020-04-07	3.27
52	2022-07-06	3.26
53	2020-06-15	3.18
54	2019-08-20	3.11
55	2022-10-14	3.09
56	2020-05-07	3.09
57	2022-08-09	3.07
58	2020-07-09	3.06
59	2020-05-26	3.00
60	2020-07-01	3.00
61	2021-09-22	2.97
62	2020-08-11	2.96
63	2022-11-03	2.96
64	2022-10-03	2.91
65	2022-05-10	2.89
66	2022-10-17	2.83
67	2021-07-22	2.82
68	2018-05-01	2.82
69	2019-05-23	2.74
70	2021-05-13	2.73
71	2021-10-22	2.67
72	2019-09-06	2.62
73	2021-09-21	2.61
74	2021-10-06	2.61
75	2020-11-09	2.55
76	2022-03-15	2.55
77	2022-06-16	2.54
78	2020-09-09	2.54
79	2018-09-12	2.54
80	2018-09-19	2.52
81	2019-02-11	2.51
82	2020-11-23	2.45
83	2019-09-03	2.45
84	2020-05-05	2.42
85	2019-07-22	2.41
86	2020-06-01	2.38
87	2018-12-17	2.38
88	2020-02-11	2.29
89	2022-04-27	2.28
90	2019-06-07	2.27
91	2020-04-08	2.26
92	2022-09-09	2.25
93	2020-02-04	2.23
94	2020-02-03	2.23
95	2020-09-03	2.19
96	2022-12-30	2.19
97	2020-06-18	2.18
98	2020-11-30	2.17
99	2019-10-10	2.16
100	2018-10-15	2.16

Position	Date	Percentage
1	2020-03-12	10.69
2	2020-03-23	10.24
3	2020-04-03	8.28
4	2020-04-06	7.53
5	2022-06-17	7.52
6	2020-11-06	7.00
7	2020-04-23	6.94
8	2023-01-26	6.48
9	2022-03-28	6.32
10	2016-04-28	6.29
11	2013-04-25	5.65
12	2020-04-16	5.65
13	2022-11-09	5.43
14	2020-06-11	5.41
15	2021-11-15	5.23
16	2020-03-09	5.15
17	2020-06-22	5.06
18	2020-08-24	5.01
19	2020-10-02	4.85
20	2015-08-24	4.82
21	2015-09-04	4.69
22	2020-09-30	4.65
23	2018-01-29	4.61
24	2019-09-04	4.61
25	2022-04-19	4.60
26	2022-04-20	4.52
27	2020-08-26	4.47
28	2015-07-16	4.45
29	2020-05-15	4.38
30	2022-10-20	4.29
31	2022-05-09	4.24
32	2018-10-26	4.24
33	2020-05-22	4.21
34	2018-12-10	4.09
35	2021-01-25	4.05
36	2016-01-21	4.00
37	2020-01-27	3.93
38	2021-12-01	3.87
39	2022-07-18	3.78
40	2020-06-02	3.78
41	2020-09-25	3.75
42	2018-07-03	3.71
43	2020-03-19	3.67
44	2019-01-07	3.66
45	2022-07-15	3.64
46	2019-04-02	3.61
47	2022-07-21	3.59
48	2020-08-10	3.58
49	2021-04-22	3.57
50	2020-03-24	3.52
51	2019-07-18	3.48
52	2020-04-28	3.48
53	2018-05-30	3.48
54	2020-06-04	3.43
55	2017-04-21	3.37
56	2018-11-30	3.36
57	2021-11-30	3.34
58	2020-08-25	3.31
59	2020-04-07	3.27
60	2022-07-06	3.26
61	2015-08-25	3.18
62	2020-06-15	3.18
63	2015-05-19	3.17
64	2016-06-17	3.13
65	2015-01-28	3.11
66	2019-08-20	3.11
67	2022-10-14	3.09
68	2020-05-07	3.09
69	2022-08-09	3.07
70	2020-07-09	3.06
71	2020-05-26	3.00
72	2020-07-01	3.00
73	2021-09-22	2.97
74	2022-11-03	2.96
75	2020-08-11	2.96
76	2022-10-03	2.91
77	2022-05-10	2.89
78	2022-10-17	2.83
79	2021-07-22	2.82
80	2018-05-01	2.82
81	2015-09-08	2.80
82	2016-07-07	2.75
83	2019-05-23	2.74
84	2021-05-13	2.73
85	2015-07-08	2.71
86	2015-10-22	2.69
87	2021-10-22	2.67
88	2015-09-29	2.66
89	2016-01-15	2.65
90	2017-03-10	2.64
91	2019-09-06	2.62
92	2021-10-06	2.61
93	2021-09-21	2.61
94	2022-03-15	2.55
95	2020-11-09	2.55
96	2022-06-16	2.54
97	2018-09-12	2.54
98	2020-09-09	2.54
99	2018-09-19	2.52
100	2019-02-11	2.51

Position	Date	Percentage
1	2020-03-12	10.69
2	2020-03-23	10.24
3	2004-01-21	8.95
4	2009-07-20	8.83
5	2020-04-03	8.28
6	2010-01-28	7.91
7	2001-10-10	7.70
8	2011-08-08	7.55
9	2010-05-07	7.54
10	2020-04-06	7.53
11	2022-06-17	7.52
12	2009-03-18	7.11
13	2020-11-06	7.00
14	2001-10-03	6.99
15	2002-07-17	6.99
16	2020-04-23	6.94
17	2008-10-10	6.88
18	2010-03-19	6.85
19	1998-10-22	6.85
20	2010-01-29	6.71
21	2009-04-01	6.69
22	2001-04-18	6.67
23	2009-02-05	6.51
24	2006-02-08	6.51
25	2023-01-26	6.48
26	2022-03-28	6.32
27	2016-04-28	6.29
28	2001-10-16	6.17
29	2011-04-19	6.15
30	2001-04-09	6.15
31	1998-02-13	6.02
32	2008-10-08	5.94
33	1998-10-30	5.88
34	2009-12-10	5.80
35	2010-06-09	5.77
36	2008-07-11	5.73
37	2009-04-08	5.70
38	2013-04-25	5.65
39	2020-04-16	5.65
40	2001-11-21	5.63
41	2009-03-09	5.55
42	1998-07-23	5.54
43	2022-11-09	5.43
44	2020-06-11	5.41
45	1999-12-15	5.26
46	2021-11-15	5.23
47	2002-11-27	5.18
48	2009-02-03	5.17
49	1998-10-12	5.16
50	2020-03-09	5.15
51	2020-06-22	5.06
52	2011-10-26	5.02
53	2020-08-24	5.01
54	2009-03-10	4.98
55	2011-12-19	4.95
56	2009-09-04	4.93
57	2000-02-24	4.88
58	2020-10-02	4.85
59	2015-08-24	4.82
60	2015-09-04	4.69
61	2020-09-30	4.65
62	2011-11-25	4.62
63	2018-01-29	4.61
64	2019-09-04	4.61
65	2022-04-19	4.60
66	2002-10-16	4.55
67	2009-07-08	4.53
68	2022-04-20	4.52
69	2020-08-26	4.47
70	2015-07-16	4.45
71	2009-02-06	4.42
72	2020-05-15	4.38
73	2001-11-23	4.36
74	1998-11-18	4.35
75	2008-12-05	4.32
76	2022-10-20	4.29
77	2011-11-29	4.28
78	2018-10-26	4.24
79	2022-05-09	4.24
80	2012-05-25	4.23
81	2020-05-22	4.21
82	2001-06-22	4.21
83	2000-04-19	4.20
84	2009-07-14	4.11
85	2018-12-10	4.09
86	2021-01-25	4.05
87	2011-12-30	4.05
88	2008-04-21	4.04
89	2016-01-21	4.00
90	2009-03-05	4.00
91	1998-06-23	3.99
92	2009-11-20	3.98
93	2020-01-27	3.93
94	2001-01-30	3.92
95	2009-07-15	3.91
96	2009-04-22	3.89
97	2009-11-09	3.89
98	2021-12-01	3.87
99	2012-01-31	3.85
100	2009-05-21	3.82

Position	Date	Percentage
1	2021-03-19	-3.11
2	2021-03-22	-2.08
3	2021-03-16	-1.47
4	2021-03-17	-1.41
5	2021-03-12	-1.09

Position	Date	Percentage
1	2021-07-15	-4.69
2	2021-09-17	-3.69
3	2021-11-24	-3.69
4	2021-08-18	-3.61
5	2021-03-19	-3.11
6	2021-05-03	-2.81
7	2021-02-16	-2.66
8	2021-11-23	-2.55
9	2021-01-08	-2.22
10	2021-02-22	-2.15
11	2021-09-15	-2.10
12	2021-11-18	-2.08
13	2021-03-22	-2.08
14	2021-09-07	-1.97
15	2021-11-16	-1.96
16	2021-04-26	-1.96
17	2021-10-15	-1.95
18	2021-10-19	-1.90
19	2021-01-14	-1.85
20	2021-04-28	-1.81
21	2021-07-14	-1.76
22	2021-01-26	-1.75
23	2021-07-16	-1.75
24	2021-08-19	-1.70
25	2021-06-17	-1.61
26	2021-08-17	-1.55
27	2021-07-07	-1.53
28	2021-03-16	-1.47
29	2021-02-19	-1.47
30	2021-04-19	-1.43
31	2021-05-18	-1.43
32	2021-03-17	-1.41
33	2021-08-03	-1.38
34	2021-06-07	-1.34
35	2021-07-02	-1.30
36	2021-02-11	-1.29
37	2021-08-16	-1.28
38	2021-09-24	-1.24
39	2021-06-11	-1.15
40	2021-01-12	-1.13
41	2021-03-12	-1.09
42	2021-10-05	-1.07
43	2021-05-05	-1.07
44	2021-04-07	-1.03
45	2021-08-06	-1.00
46	2021-02-04	-0.98
47	2021-04-27	-0.98
48	2021-08-25	-0.95
49	2021-06-15	-0.94
50	2021-04-29	-0.94

Position	Date	Percentage
1	2020-03-13	-16.23
2	2020-03-11	-9.22
3	2020-03-18	-8.73
4	2022-04-21	-7.56
5	2022-02-23	-7.47
6	2020-03-06	-6.54
7	2020-02-21	-5.72
8	2020-03-26	-5.10
9	2018-10-25	-5.04
10	2020-03-17	-5.00
11	2022-02-25	-4.90
12	2018-12-04	-4.88
13	2021-07-15	-4.69
14	2020-04-17	-4.59
15	2022-09-22	-4.54
16	2022-07-01	-4.47
17	2022-10-04	-4.38
18	2019-05-03	-4.29
19	2019-09-20	-4.27
20	2020-04-14	-4.24
21	2020-03-04	-4.18
22	2019-01-28	-4.05
23	2022-03-03	-3.94
24	2018-06-29	-3.92
25	2022-06-29	-3.91
26	2020-10-27	-3.89
27	2018-10-18	-3.85
28	2022-06-10	-3.84
29	2020-10-14	-3.74
30	2022-09-07	-3.70
31	2021-11-24	-3.69
32	2021-09-17	-3.69
33	2022-03-16	-3.62
34	2021-08-18	-3.61
35	2022-08-19	-3.59
36	2022-09-12	-3.52
37	2019-07-15	-3.47
38	2020-06-10	-3.41
39	2020-07-16	-3.39
40	2022-06-15	-3.38
41	2019-05-30	-3.34
42	2022-01-14	-3.29
43	2022-03-09	-3.28
44	2020-06-08	-3.23
45	2019-05-08	-3.11
46	2021-03-19	-3.11
47	2022-11-02	-3.10
48	2022-09-28	-3.10
49	2022-03-02	-3.09
50	2022-01-21	-3.06
51	2020-07-29	-3.05
52	2023-02-02	-3.05
53	2020-05-13	-3.02
54	2022-09-20	-2.99
55	2020-06-12	-2.95
56	2018-08-21	-2.95
57	2018-10-04	-2.88
58	2019-05-10	-2.84
59	2020-03-31	-2.83
60	2022-06-02	-2.82
61	2022-07-25	-2.81
62	2021-05-03	-2.81
63	2019-07-24	-2.80
64	2022-03-17	-2.79
65	2022-07-13	-2.76
66	2018-12-26	-2.74
67	2019-05-06	-2.71
68	2022-08-12	-2.70
69	2022-08-31	-2.69
70	2021-02-16	-2.66
71	2020-04-01	-2.63
72	2018-06-27	-2.62
73	2018-12-13	-2.62
74	2018-04-26	-2.60
75	2020-04-30	-2.60
76	2020-01-24	-2.57
77	2021-11-23	-2.55
78	2019-08-13	-2.53
79	2018-04-04	-2.52
80	2022-08-16	-2.50
81	2020-09-18	-2.50
82	2022-10-12	-2.48
83	2019-02-20	-2.46
84	2022-05-04	-2.44
85	2018-10-17	-2.44
86	2018-10-22	-2.44
87	2022-07-12	-2.41
88	2023-01-23	-2.39
89	2022-06-09	-2.38
90	2018-10-23	-2.37
91	2019-08-02	-2.35
92	2018-08-01	-2.35
93	2022-12-06	-2.31
94	2020-08-19	-2.31
95	2020-01-02	-2.27
96	2018-02-27	-2.27
97	2018-12-31	-2.25
98	2022-02-28	-2.24
99	2019-01-02	-2.22
100	2021-01-08	-2.22

Position	Date	Percentage
1	2020-03-13	-16.23
2	2020-03-11	-9.22
3	2020-03-18	-8.73
4	2016-07-21	-8.36
5	2016-01-28	-7.97
6	2022-04-21	-7.56
7	2017-02-01	-7.47
8	2022-02-23	-7.47
9	2017-07-20	-7.21
10	2020-03-06	-6.54
11	2020-02-21	-5.72
12	2016-10-26	-5.16
13	2020-03-26	-5.10
14	2014-10-22	-5.08
15	2018-10-25	-5.04
16	2020-03-17	-5.00
17	2016-06-28	-4.99
18	2022-02-25	-4.90
19	2018-12-04	-4.88
20	2016-06-23	-4.87
21	2021-07-15	-4.69
22	2020-04-17	-4.59
23	2022-09-22	-4.54
24	2022-07-01	-4.47
25	2013-10-23	-4.41
26	2022-10-04	-4.38
27	2019-05-03	-4.29
28	2019-09-20	-4.27
29	2020-04-14	-4.24
30	2016-02-23	-4.20
31	2020-03-04	-4.18
32	2019-01-28	-4.05
33	2022-03-03	-3.94
34	2018-06-29	-3.92
35	2022-06-29	-3.91
36	2020-10-27	-3.89
37	2018-10-18	-3.85
38	2022-06-10	-3.84
39	2020-10-14	-3.74
40	2022-09-07	-3.70
41	2021-11-24	-3.69
42	2021-09-17	-3.69
43	2022-03-16	-3.62
44	2021-08-18	-3.61
45	2022-08-19	-3.59
46	2022-09-12	-3.52
47	2019-07-15	-3.47
48	2013-06-21	-3.42
49	2016-01-14	-3.42
50	2020-06-10	-3.41
51	2020-07-16	-3.39
52	2022-06-15	-3.38
53	2019-05-30	-3.34
54	2015-09-21	-3.31
55	2022-01-14	-3.29
56	2022-03-09	-3.28
57	2020-06-08	-3.23
58	2013-06-19	-3.13
59	2021-03-19	-3.11
60	2019-05-08	-3.11
61	2022-11-02	-3.10
62	2022-09-28	-3.10
63	2022-03-02	-3.09
64	2022-01-21	-3.06
65	2023-02-02	-3.05
66	2020-07-29	-3.05
67	2020-05-13	-3.02
68	2022-09-20	-2.99
69	2016-04-04	-2.98
70	2015-09-23	-2.98
71	2016-02-05	-2.96
72	2018-08-21	-2.95
73	2020-06-12	-2.95
74	2018-10-04	-2.88
75	2019-05-10	-2.84
76	2020-03-31	-2.83
77	2022-06-02	-2.82
78	2022-07-25	-2.81
79	2021-05-03	-2.81
80	2019-07-24	-2.80
81	2022-03-17	-2.79
82	2022-07-13	-2.76
83	2018-12-26	-2.74
84	2015-07-02	-2.73
85	2019-05-06	-2.71
86	2022-08-12	-2.70
87	2022-08-31	-2.69
88	2015-07-07	-2.67
89	2021-02-16	-2.66
90	2020-04-01	-2.63
91	2018-12-13	-2.62
92	2018-06-27	-2.62
93	2018-04-26	-2.60
94	2020-04-30	-2.60
95	2020-01-24	-2.57
96	2021-11-23	-2.55
97	2019-08-13	-2.53
98	2018-04-04	-2.52
99	2022-08-16	-2.50
100	2020-09-18	-2.50

Position	Date	Percentage
1	2020-03-13	-16.23
2	2001-09-10	-15.45
3	2020-03-11	-9.22
4	2008-10-20	-9.00
5	2020-03-18	-8.73
6	2011-07-07	-8.46
7	2008-10-23	-8.43
8	2016-07-21	-8.36
9	1998-10-07	-8.07
10	2016-01-28	-7.97
11	2011-08-05	-7.96
12	2022-04-21	-7.56
13	2012-10-22	-7.55
14	2017-02-01	-7.47
15	2022-02-23	-7.47
16	2000-02-22	-7.39
17	2008-07-21	-7.23
18	2017-07-20	-7.21
19	2020-03-06	-6.54
20	1998-09-18	-6.49
21	2009-04-09	-6.31
22	2011-10-31	-6.20
23	2008-12-11	-6.12
24	2009-04-17	-6.01
25	1998-02-02	-5.96
26	2011-03-14	-5.77
27	2009-01-16	-5.76
28	2020-02-21	-5.72
29	2009-02-13	-5.65
30	2011-09-02	-5.33
31	2009-04-20	-5.31
32	2009-04-14	-5.29
33	2002-10-04	-5.26
34	2001-09-20	-5.26
35	2008-10-24	-5.19
36	2016-10-26	-5.16
37	2008-11-28	-5.16
38	1997-12-18	-5.15
39	2020-03-26	-5.10
40	2014-10-22	-5.08
41	2018-10-25	-5.04
42	2020-03-17	-5.00
43	2000-03-31	-5.00
44	2016-06-28	-4.99
45	2022-02-25	-4.90
46	2002-11-06	-4.90
47	2008-09-30	-4.89
48	2018-12-04	-4.88
49	2002-07-10	-4.88
50	2016-06-23	-4.87
51	1998-08-26	-4.86
52	2010-04-26	-4.84
53	2001-03-19	-4.72
54	2002-09-20	-4.71
55	2001-05-30	-4.70
56	2001-01-02	-4.70
57	2021-07-15	-4.69
58	1999-12-09	-4.68
59	2020-04-17	-4.59
60	2000-10-19	-4.58
61	2002-10-07	-4.54
62	2022-09-22	-4.54
63	2010-05-24	-4.52
64	2009-04-06	-4.50
65	2022-07-01	-4.47
66	2004-01-22	-4.46
67	2009-01-13	-4.44
68	2000-03-02	-4.43
69	2003-03-10	-4.41
70	2013-10-23	-4.41
71	2001-07-16	-4.40
72	2022-10-04	-4.38
73	2010-08-10	-4.38
74	2000-06-26	-4.31
75	2019-05-03	-4.29
76	2011-08-03	-4.29
77	2019-09-20	-4.27
78	2020-04-14	-4.24
79	2016-02-23	-4.20
80	2001-03-13	-4.19
81	2020-03-04	-4.18
82	2000-02-17	-4.16
83	2001-06-06	-4.15
84	2010-05-04	-4.13
85	2003-03-21	-4.11
86	2011-11-08	-4.10
87	2011-09-09	-4.09
88	2001-03-30	-4.08
89	2019-01-28	-4.05
90	2001-09-18	-4.04
91	2011-08-17	-4.02
92	2007-04-25	-4.02
93	2000-12-18	-4.00
94	2011-10-18	-3.99
95	2009-03-27	-3.99
96	2006-05-19	-3.96
97	2001-06-19	-3.95
98	2000-12-11	-3.94
99	1998-04-22	-3.94
100	2022-03-03	-3.94

ALV best and worst intraday sessions

This section shows best and worst intraday sessions of ALV in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2021
Month: 2021 March

Position	Date	Percentage
1	2021-03-17	3.45
2	2021-03-05	2.83
3	2021-03-01	2.63
4	2021-03-30	2.18
5	2021-03-25	1.94

Position	Date	Percentage
1	2021-04-23	4.23
2	2021-11-03	3.67
3	2021-03-17	3.45
4	2021-02-19	2.93
5	2021-07-26	2.93
6	2021-04-21	2.92
7	2021-03-05	2.83
8	2021-05-06	2.75
9	2021-10-20	2.66
10	2021-03-01	2.63
11	2021-07-29	2.47
12	2021-09-27	2.45
13	2021-04-27	2.36
14	2021-07-20	2.26
15	2021-05-27	2.21
16	2021-03-30	2.18
17	2021-01-05	2.14
18	2021-05-05	1.95
19	2021-07-19	1.95
20	2021-03-08	1.94
21	2021-10-27	1.94
22	2021-03-25	1.94
23	2021-06-03	1.90
24	2021-02-05	1.85
25	2021-03-12	1.78
26	2021-10-06	1.74
27	2021-02-01	1.69
28	2021-11-08	1.64
29	2021-10-14	1.63
30	2021-02-03	1.63
31	2021-09-24	1.46
32	2021-06-01	1.45
33	2021-10-28	1.39
34	2021-01-12	1.33
35	2021-06-11	1.31
36	2021-05-07	1.29
37	2021-12-08	1.27
38	2021-03-26	1.25
39	2021-09-15	1.24
40	2021-03-15	1.22
41	2021-07-27	1.18
42	2021-01-06	1.17
43	2021-12-23	1.16
44	2021-10-15	1.16
45	2021-02-26	1.15
46	2021-02-12	1.13
47	2021-08-18	1.11
48	2021-01-28	1.08
49	2021-01-21	1.06
50	2021-08-03	1.02

Position	Date	Percentage
1	2020-03-19	9.85
2	2020-04-06	8.53
3	2018-10-26	7.61
4	2020-05-14	6.45
5	2020-04-08	5.73
6	2019-07-16	5.66
7	2022-03-09	5.53
8	2018-10-23	4.47
9	2022-10-13	4.44
10	2018-10-19	4.24
11	2021-04-23	4.23
12	2020-06-15	4.18
13	2022-09-19	3.99
14	2019-01-28	3.83
15	2022-03-18	3.81
16	2022-05-25	3.71
17	2021-11-03	3.67
18	2022-10-03	3.62
19	2020-04-09	3.61
20	2020-04-23	3.57
21	2021-03-17	3.45
22	2022-11-03	3.39
23	2022-10-05	3.36
24	2022-11-04	3.31
25	2019-08-28	3.30
26	2020-04-20	3.26
27	2020-05-18	3.22
28	2022-02-24	3.20
29	2022-03-16	3.18
30	2022-07-07	3.17
31	2020-03-24	3.16
32	2020-03-10	3.15
33	2018-04-04	3.14
34	2019-06-03	3.12
35	2019-01-30	3.10
36	2022-05-04	3.06
37	2018-10-08	3.03
38	2022-01-31	3.03
39	2019-04-10	3.00
40	2022-05-17	2.94
41	2021-02-19	2.93
42	2022-05-31	2.93
43	2021-07-26	2.93
44	2018-10-25	2.92
45	2021-04-21	2.92
46	2022-07-21	2.89
47	2019-05-06	2.88
48	2021-03-05	2.83
49	2022-09-07	2.83
50	2019-08-16	2.81
51	2022-04-25	2.80
52	2018-11-26	2.80
53	2019-04-01	2.80
54	2022-04-19	2.79
55	2018-11-01	2.78
56	2022-07-05	2.78
57	2020-10-15	2.76
58	2022-04-27	2.76
59	2021-05-06	2.75
60	2020-03-17	2.72
61	2019-02-20	2.72
62	2018-11-13	2.71
63	2018-07-25	2.68
64	2022-08-18	2.66
65	2022-10-04	2.66
66	2021-10-20	2.66
67	2018-04-03	2.64
68	2020-01-16	2.63
69	2019-06-04	2.63
70	2021-03-01	2.63
71	2018-07-02	2.62
72	2023-01-27	2.60
73	2020-11-13	2.58
74	2020-10-07	2.57
75	2018-09-20	2.56
76	2019-01-02	2.56
77	2020-03-25	2.56
78	2022-01-11	2.53
79	2019-01-15	2.52
80	2022-06-24	2.50
81	2022-05-02	2.49
82	2020-11-05	2.48
83	2021-07-29	2.47
84	2020-08-10	2.47
85	2019-07-24	2.46
86	2022-09-28	2.46
87	2022-02-02	2.46
88	2022-07-12	2.46
89	2022-05-13	2.45
90	2022-12-12	2.45
91	2021-09-27	2.45
92	2021-04-27	2.36
93	2022-08-23	2.36
94	2020-04-27	2.35
95	2020-07-22	2.35
96	2019-09-23	2.31
97	2020-05-08	2.31
98	2022-07-27	2.30
99	2023-01-31	2.30
100	2022-02-16	2.28

Position	Date	Percentage
1	2017-09-14	12.28
2	2020-03-19	9.85
3	2020-04-06	8.53
4	2018-10-26	7.61
5	2020-05-14	6.45
6	2020-04-08	5.73
7	2019-07-16	5.66
8	2022-03-09	5.53
9	2018-10-23	4.47
10	2022-10-13	4.44
11	2018-10-19	4.24
12	2021-04-23	4.23
13	2020-06-15	4.18
14	2022-09-19	3.99
15	2019-01-28	3.83
16	2022-03-18	3.81
17	2016-02-24	3.72
18	2022-05-25	3.71
19	2018-02-06	3.69
20	2021-11-03	3.67
21	2016-06-29	3.67
22	2022-10-03	3.62
23	2020-04-09	3.61
24	2018-02-14	3.59
25	2020-04-23	3.57
26	2021-03-17	3.45
27	2022-11-03	3.39
28	2022-10-05	3.36
29	2022-11-04	3.31
30	2018-01-30	3.31
31	2019-08-28	3.30
32	2014-10-16	3.28
33	2020-04-20	3.26
34	2020-05-18	3.22
35	2022-02-24	3.20
36	2017-10-26	3.19
37	2022-03-16	3.18
38	2022-07-07	3.17
39	2015-09-16	3.17
40	2020-03-24	3.16
41	2020-03-10	3.15
42	2018-04-04	3.14
43	2016-05-04	3.13
44	2019-06-03	3.12
45	2019-01-30	3.10
46	2022-05-04	3.06
47	2022-01-31	3.03
48	2018-10-08	3.03
49	2019-04-10	3.00
50	2016-12-07	2.98
51	2022-05-17	2.94
52	2021-07-26	2.93
53	2021-02-19	2.93
54	2022-05-31	2.93
55	2018-10-25	2.92
56	2021-04-21	2.92
57	2022-07-21	2.89
58	2019-05-06	2.88
59	2021-03-05	2.83
60	2022-09-07	2.83
61	2019-08-16	2.81
62	2013-04-24	2.80
63	2019-04-01	2.80
64	2022-04-25	2.80
65	2018-11-26	2.80
66	2022-04-19	2.79
67	2022-07-05	2.78
68	2018-11-01	2.78
69	2022-04-27	2.76
70	2020-10-15	2.76
71	2021-05-06	2.75
72	2016-02-22	2.73
73	2020-03-17	2.72
74	2019-02-20	2.72
75	2018-11-13	2.71
76	2018-07-25	2.68
77	2021-10-20	2.66
78	2022-08-18	2.66
79	2016-10-26	2.66
80	2022-10-04	2.66
81	2016-02-04	2.64
82	2018-04-03	2.64
83	2016-11-22	2.64
84	2019-06-04	2.63
85	2020-01-16	2.63
86	2021-03-01	2.63
87	2018-07-02	2.62
88	2023-01-27	2.60
89	2020-11-13	2.58
90	2016-02-16	2.58
91	2020-10-07	2.57
92	2019-01-02	2.56
93	2014-10-28	2.56
94	2018-09-20	2.56
95	2020-03-25	2.56
96	2014-11-19	2.55
97	2022-01-11	2.53
98	2016-02-01	2.52
99	2019-01-15	2.52
100	2016-03-29	2.51

Position	Date	Percentage
1	2008-11-26	12.30
2	2017-09-14	12.28
3	2020-03-19	9.85
4	2011-10-04	9.74
5	2000-03-31	9.31
6	2009-04-21	9.28
7	2020-04-06	8.53
8	2009-03-23	8.42
9	2008-11-24	8.42
10	2008-01-23	8.02
11	2008-09-18	7.83
12	1999-01-28	7.64
13	2009-04-03	7.62
14	2018-10-26	7.61
15	2009-05-04	7.59
16	2009-05-26	7.54
17	2009-03-27	7.35
18	2008-12-08	7.25
19	2002-06-26	7.20
20	2001-04-18	6.97
21	2009-02-24	6.90
22	2008-12-12	6.66
23	2020-05-14	6.45
24	2000-02-23	6.38
25	2001-07-16	6.23
26	2002-10-10	6.20
27	2009-04-02	6.13
28	2008-12-05	5.94
29	2001-07-26	5.93
30	2008-12-02	5.92
31	2020-04-08	5.73
32	2019-07-16	5.66
33	2008-11-13	5.60
34	2002-07-24	5.57
35	2022-03-09	5.53
36	2009-01-08	5.40
37	2009-03-18	5.34
38	2009-04-09	5.33
39	2009-06-25	5.29
40	2008-07-17	5.23
41	2008-10-21	5.13
42	2011-08-11	5.07
43	2002-06-28	5.03
44	2009-04-24	4.97
45	2003-03-17	4.94
46	2008-12-04	4.85
47	2008-10-20	4.84
48	2001-09-21	4.82
49	2002-10-01	4.81
50	1997-10-28	4.80
51	2008-11-04	4.79
52	2008-12-03	4.75
53	2002-09-24	4.74
54	2003-07-18	4.72
55	2003-03-27	4.67
56	2008-10-13	4.66
57	2000-05-09	4.63
58	1998-10-23	4.53
59	2002-11-21	4.52
60	1998-10-15	4.50
61	1999-07-22	4.50
62	1998-09-08	4.49
63	2009-03-12	4.48
64	2009-04-01	4.48
65	2018-10-23	4.47
66	2022-10-13	4.44
67	2001-09-27	4.44
68	1998-09-01	4.34
69	1998-04-14	4.33
70	2009-01-27	4.27
71	2018-10-19	4.24
72	2021-04-23	4.23
73	2000-12-20	4.22
74	2001-03-19	4.19
75	2020-06-15	4.18
76	2002-09-04	4.16
77	2008-10-28	4.11
78	2011-10-24	4.06
79	1998-10-14	4.01
80	2022-09-19	3.99
81	2010-02-01	3.98
82	2001-04-27	3.92
83	2011-09-23	3.90
84	2009-01-23	3.84
85	2000-01-07	3.84
86	2019-01-28	3.83
87	1998-09-21	3.82
88	2022-03-18	3.81
89	2008-01-31	3.79
90	1999-03-25	3.76
91	2001-09-24	3.76
92	2012-02-16	3.74
93	2011-03-15	3.74
94	1999-01-15	3.73
95	2016-02-24	3.72
96	2005-10-20	3.71
97	2012-07-18	3.71
98	2022-05-25	3.71
99	2010-07-20	3.70
100	2018-02-06	3.69

Position	Date	Percentage
1	2021-03-04	-3.00
2	2021-03-18	-2.56
3	2021-03-16	-1.54
4	2021-03-09	-1.22
5	2021-03-22	-0.93

Position	Date	Percentage
1	2021-10-22	-4.32
2	2021-12-01	-4.10
3	2021-05-12	-3.42
4	2021-03-04	-3.00
5	2021-06-17	-2.95
6	2021-01-29	-2.87
7	2021-03-18	-2.56
8	2021-01-04	-2.54
9	2021-01-15	-2.41
10	2021-08-30	-2.28
11	2021-12-16	-2.25
12	2021-09-16	-2.20
13	2021-04-07	-2.04
14	2021-12-13	-1.98
15	2021-01-08	-1.95
16	2021-08-17	-1.80
17	2021-06-30	-1.77
18	2021-01-14	-1.71
19	2021-08-26	-1.70
20	2021-02-25	-1.61
21	2021-12-03	-1.55
22	2021-03-16	-1.54
23	2021-08-04	-1.51
24	2021-06-18	-1.51
25	2021-01-22	-1.50
26	2021-08-25	-1.50
27	2021-11-22	-1.46
28	2021-02-18	-1.42
29	2021-08-02	-1.42
30	2021-04-20	-1.38
31	2021-09-28	-1.33
32	2021-07-22	-1.31
33	2021-09-10	-1.30
34	2021-05-10	-1.30
35	2021-09-29	-1.30
36	2021-04-30	-1.25
37	2021-01-20	-1.23
38	2021-03-09	-1.22
39	2021-11-23	-1.21
40	2021-12-14	-1.21
41	2021-05-18	-1.19
42	2021-05-25	-1.17
43	2021-02-09	-1.17
44	2021-04-19	-1.16
45	2021-10-25	-1.16
46	2021-06-28	-1.15
47	2021-08-13	-1.15
48	2021-07-06	-1.15
49	2021-09-14	-1.12
50	2021-09-30	-1.11

Position	Date	Percentage
1	2020-03-18	-8.35
2	2020-03-20	-7.57
3	2022-03-07	-6.81
4	2022-03-01	-5.17
5	2020-06-11	-4.78
6	2020-04-28	-4.56
7	2022-04-21	-4.52
8	2020-03-13	-4.35
9	2021-10-22	-4.32
10	2018-04-27	-4.27
11	2022-06-16	-4.20
12	2022-08-26	-4.16
13	2021-12-01	-4.10
14	2018-12-07	-3.86
15	2020-05-13	-3.86
16	2022-05-11	-3.85
17	2020-04-03	-3.76
18	2020-06-24	-3.62
19	2020-05-12	-3.59
20	2018-12-04	-3.54
21	2019-08-01	-3.48
22	2022-08-04	-3.47
23	2018-11-27	-3.45
24	2021-05-12	-3.42
25	2020-03-12	-3.34
26	2020-09-10	-3.29
27	2022-05-10	-3.15
28	2019-04-30	-3.09
29	2018-11-09	-3.09
30	2019-04-25	-3.08
31	2018-12-21	-3.07
32	2020-04-01	-3.06
33	2022-04-05	-3.06
34	2022-08-22	-3.05
35	2020-05-28	-3.05
36	2022-09-02	-3.04
37	2021-03-04	-3.00
38	2018-09-25	-2.99
39	2021-06-17	-2.95
40	2022-01-20	-2.93
41	2018-10-24	-2.93
42	2022-02-11	-2.91
43	2021-01-29	-2.87
44	2020-09-18	-2.84
45	2020-02-06	-2.82
46	2018-12-19	-2.80
47	2022-05-24	-2.79
48	2018-12-13	-2.79
49	2018-12-11	-2.75
50	2022-07-22	-2.73
51	2022-06-29	-2.73
52	2020-07-31	-2.69
53	2019-05-22	-2.68
54	2019-03-06	-2.66
55	2020-06-16	-2.63
56	2022-01-19	-2.62
57	2020-11-04	-2.62
58	2022-01-27	-2.61
59	2022-04-26	-2.60
60	2020-09-16	-2.59
61	2020-11-30	-2.57
62	2020-06-26	-2.57
63	2021-03-18	-2.56
64	2020-04-13	-2.55
65	2020-04-07	-2.54
66	2018-08-01	-2.54
67	2021-01-04	-2.54
68	2019-07-01	-2.49
69	2019-08-15	-2.47
70	2020-07-09	-2.45
71	2020-08-25	-2.43
72	2022-10-20	-2.42
73	2021-01-15	-2.41
74	2022-05-05	-2.39
75	2018-04-30	-2.38
76	2019-03-22	-2.38
77	2022-07-11	-2.35
78	2020-09-03	-2.35
79	2020-10-06	-2.30
80	2019-07-02	-2.30
81	2020-08-31	-2.29
82	2021-08-30	-2.28
83	2018-10-30	-2.27
84	2019-08-23	-2.26
85	2021-12-16	-2.25
86	2018-10-12	-2.25
87	2022-06-13	-2.24
88	2021-09-16	-2.20
89	2019-03-20	-2.20
90	2022-03-30	-2.20
91	2018-07-03	-2.19
92	2020-09-23	-2.19
93	2020-10-26	-2.18
94	2018-06-22	-2.17
95	2020-10-28	-2.17
96	2020-06-17	-2.17
97	2020-03-31	-2.15
98	2018-10-10	-2.12
99	2022-10-14	-2.10
100	2019-05-16	-2.09

Position	Date	Percentage
1	2020-03-18	-8.35
2	2020-03-20	-7.57
3	2022-03-07	-6.81
4	2017-04-28	-6.15
5	2022-03-01	-5.17
6	2020-06-11	-4.78
7	2020-04-28	-4.56
8	2022-04-21	-4.52
9	2020-03-13	-4.35
10	2021-10-22	-4.32
11	2018-04-27	-4.27
12	2015-08-25	-4.26
13	2016-02-02	-4.26
14	2022-06-16	-4.20
15	2022-08-26	-4.16
16	2016-06-24	-4.15
17	2021-12-01	-4.10
18	2015-07-08	-4.09
19	2020-05-13	-3.86
20	2018-12-07	-3.86
21	2022-05-11	-3.85
22	2016-01-05	-3.84
23	2018-02-08	-3.83
24	2020-04-03	-3.76
25	2013-02-25	-3.71
26	2020-06-24	-3.62
27	2020-05-12	-3.59
28	2018-12-04	-3.54
29	2019-08-01	-3.48
30	2016-06-27	-3.48
31	2022-08-04	-3.47
32	2018-11-27	-3.45
33	2021-05-12	-3.42
34	2016-02-03	-3.41
35	2020-03-12	-3.34
36	2020-09-10	-3.29
37	2017-02-03	-3.27
38	2017-03-21	-3.16
39	2022-05-10	-3.15
40	2018-11-09	-3.09
41	2019-04-30	-3.09
42	2019-04-25	-3.08
43	2018-12-21	-3.07
44	2022-04-05	-3.06
45	2020-04-01	-3.06
46	2022-08-22	-3.05
47	2020-05-28	-3.05
48	2022-09-02	-3.04
49	2021-03-04	-3.00
50	2018-09-25	-2.99
51	2021-06-17	-2.95
52	2022-01-20	-2.93
53	2018-10-24	-2.93
54	2022-02-11	-2.91
55	2021-01-29	-2.87
56	2020-09-18	-2.84
57	2020-02-06	-2.82
58	2014-12-10	-2.81
59	2018-12-19	-2.80
60	2018-12-13	-2.79
61	2022-05-24	-2.79
62	2018-12-11	-2.75
63	2022-07-22	-2.73
64	2022-06-29	-2.73
65	2016-01-08	-2.73
66	2020-07-31	-2.69
67	2019-05-22	-2.68
68	2013-11-07	-2.68
69	2019-03-06	-2.66
70	2015-08-21	-2.65
71	2017-12-13	-2.64
72	2020-06-16	-2.63
73	2022-01-19	-2.62
74	2020-11-04	-2.62
75	2017-05-17	-2.61
76	2022-01-27	-2.61
77	2022-04-26	-2.60
78	2020-09-16	-2.59
79	2016-12-30	-2.59
80	2020-11-30	-2.57
81	2020-06-26	-2.57
82	2021-03-18	-2.56
83	2020-04-13	-2.55
84	2020-04-07	-2.54
85	2018-08-01	-2.54
86	2021-01-04	-2.54
87	2019-07-01	-2.49
88	2013-10-08	-2.48
89	2019-08-15	-2.47
90	2020-07-09	-2.45
91	2014-09-19	-2.43
92	2020-08-25	-2.43
93	2014-10-09	-2.42
94	2022-10-20	-2.42
95	2021-01-15	-2.41
96	2015-12-10	-2.40
97	2018-02-05	-2.40
98	2022-05-05	-2.39
99	2019-03-22	-2.38
100	2018-04-30	-2.38

Position	Date	Percentage
1	2000-12-11	-16.78
2	2008-10-09	-15.41
3	1998-09-30	-11.13
4	1999-04-22	-10.15
5	2009-03-24	-10.06
6	2001-09-20	-10.00
7	2008-11-06	-9.50
8	2008-10-08	-9.02
9	2020-03-18	-8.35
10	2009-02-19	-7.90
11	2008-10-10	-7.69
12	2009-03-06	-7.60
13	2020-03-20	-7.57
14	2008-11-19	-7.47
15	2008-07-22	-7.44
16	2008-11-10	-7.38
17	2022-03-07	-6.81
18	2009-01-30	-6.49
19	2008-11-17	-6.42
20	2017-04-28	-6.15
21	2011-09-21	-5.92
22	2008-12-11	-5.77
23	2009-02-23	-5.76
24	2009-05-07	-5.76
25	2009-03-02	-5.68
26	1999-10-21	-5.67
27	2009-05-20	-5.62
28	2009-03-05	-5.52
29	2008-07-14	-5.42
30	2012-06-11	-5.38
31	2009-03-20	-5.32
32	2022-03-01	-5.17
33	2008-07-07	-5.13
34	2009-02-10	-5.12
35	2010-05-18	-5.09
36	2011-09-28	-5.05
37	2008-07-24	-4.99
38	2008-09-22	-4.94
39	2000-01-31	-4.91
40	1998-10-13	-4.91
41	2009-03-03	-4.82
42	2011-12-13	-4.81
43	2020-06-11	-4.78
44	2008-11-11	-4.70
45	2009-02-03	-4.64
46	1997-12-22	-4.62
47	2009-10-28	-4.60
48	2020-04-28	-4.56
49	2008-11-20	-4.56
50	1998-04-22	-4.55
51	2022-04-21	-4.52
52	2001-10-05	-4.51
53	2010-04-27	-4.40
54	2011-06-01	-4.36
55	2020-03-13	-4.35
56	2021-10-22	-4.32
57	2009-01-20	-4.30
58	2018-04-27	-4.27
59	2015-08-25	-4.26
60	2016-02-02	-4.26
61	2011-08-04	-4.23
62	2022-06-16	-4.20
63	2009-05-13	-4.20
64	2022-08-26	-4.16
65	2016-06-24	-4.15
66	2001-10-17	-4.14
67	2009-09-01	-4.11
68	2008-10-15	-4.10
69	2021-12-01	-4.10
70	2015-07-08	-4.09
71	2002-06-14	-4.08
72	2011-08-05	-4.06
73	2009-08-28	-4.04
74	2010-06-04	-4.04
75	2007-11-26	-4.01
76	2008-10-02	-4.01
77	2008-07-02	-4.01
78	2011-08-25	-3.96
79	2009-04-20	-3.87
80	1997-10-27	-3.86
81	2020-05-13	-3.86
82	2018-12-07	-3.86
83	2022-05-11	-3.85
84	2016-01-05	-3.84
85	2018-02-08	-3.83
86	2009-10-26	-3.83
87	2010-06-29	-3.83
88	2008-12-01	-3.83
89	2009-01-09	-3.82
90	2001-10-04	-3.82
91	2020-04-03	-3.76
92	2009-08-11	-3.73
93	1997-12-23	-3.72
94	2013-02-25	-3.71
95	2000-12-15	-3.67
96	1998-12-10	-3.65
97	2008-11-14	-3.65
98	2012-07-24	-3.63
99	2020-06-24	-3.62
100	2009-02-26	-3.60

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:26:38

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALV information

Full title

Autoliv Inc
First trading day

1997-04-28
Last trading day

2023-02-23
Total trading days

6,502
Last close price

91.49 (+1.01%)
Market cap

8.04B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Auto Parts:O.E.M.
ALV CEO

Mr. Mikael Bratt
Full-time employees

59,423
Address

Section B7, Klarabergsviadukten 70
Stockholm
STOCKHOLM
111 64
Website

https://www.autoliv.com/
Phone number

46858720600
Description

Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, and battery cable cutters, as well as protection systems for road users, such as pedestrians and cyclists. It operates in Europe, the Americas, China, Japan, and rest of Asia. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

135 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...