ALV stock analysis of February 23, 2023
Autoliv Inc
- ALV IPO: 1997-04-28
- 91.49 (+1.01%)
- 8.04B market cap
- 6,502 trading days in total
- ALV Latest trading day: 2023-02-23
- NYSE
- Capital Goods
- Auto Parts:O.E.M.
- Mr. Mikael Bratt
- 59,423 full-time employees
- Stockholm, STOCKHOLM
91.49 close price
6502 trading day
Pre-market
2023-02-22 close ⇢ 2023-02-23 open
+0.39%
- #3 best pre-market of 2023 February so far
- #11 best pre-market of 2023 so far
- 2023-02-22 closed at 90.43
- 2023-02-23 opened at 90.78
Intraday
+0.78%
- #17 best intraday of 2023 so far
- opened at 90.78 ⇢ closed at 91.49
- highest at 91.87 ⇢ +1.20%
- lowest at 90.23 ⇢ -0.61%
- close-to-close ⇢ +1.17%
No data for post-market.
ALV investment calculator
This calculator shows the potential of ALV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALV
Duration:
25 years 307 days
Trading days:
6,501
SELL
Value on 2023-02-23 close
4,386.02
Dividends (87)
20.69%
+907.31
Stock growth
79.31%
+2,478.71
NET: +3,386.02
Total ROI: +338.60% (4.39x)
Annualised: +5.89% (1.06x)
Dividends ROI: +90.73% (1.91x)
Dividend Yield: +2.53% (1.03x)
Stock price: 91.49
Duration: 25 years 307 days
Trading days: 6,501
SELL
Value on 2023-02-23 close
3,478.71
NET: +2,478.71
ROI: +247.87% (3.48x)
Annualised: +4.94% (1.05x)
Stock price: 91.49
Duration: 25 years 307 days
Trading days: 6,501
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALV stock timeline
- February 23, 2023 was 6502nd ALV trading day out of 6502.
- It is the latest trading day of ALV that we have in our database.
- 2023-02-23 was 1 year 124 days OR 489 days ago.
- February 23, 2023 was Thursday of 8th week in 2023.
- 2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.
ALV Dividends
- Our database shows that February 23, 2023 was NOT involved in ALV dividends.
-
Dividends for ALV stock was paid 87 times:
- 87 times before February 23, 2023
- 0 times after February 23, 2023
- The last ex-dividend date of ALV was on 2020-05-18 (Yearly Yield: 4.08%)
In the table below, you can see previous and next ex-dividend dates of ALV:
- Dividends before 2023-02-23 (87)
- Divdiends after 2023-02-23 (0)
There are no ALV dividends to display.
ALV stock splits
There were no stock splits on February 23, 2023, however our database shows that ALV has:
- 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) February 23, 2023 is 13881000It means if you bought 1000 shares on ALV first trading day ( 1997-04-28 ), on February 23, 2023 you would have 1388 shares.
In the table below, you can see previous and next ALV stock splits comparing to February 23, 2023:
- Splits before 2023-02-23 (1)
- Splits after 2023-02-23 (0)
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1388 | 1000 | ||
| 2018-07-02 | 1388:1000 | 1388 | 1000 | no |
There are no ALV stock splits to display.
ALV Price Ranges
This section shows the current ALV stock close price (91.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALV
This section shows lows and highs of ALV stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 93.40
| 88.49
| 91.26
| 91.49
| 0.25 | 2.34 | -3.04 |
| 2023 January | 20 | 93.77
| 76.66
| 78.26
| 92.12
| 17.71 | 19.82 | -2.04 |
| 2022 December | 21 | 88.99
| 73.66
| 88.54
| 76.58
| -13.51 | 0.51 | -16.81 |
| 2022 November | 21 | 89.88
| 76.63
| 81.96
| 88.40
| 7.86 | 9.66 | -6.50 |
| 2022 October | 21 | 81.43
| 67.44
| 68.04
| 80.35
| 18.09 | 19.68 | -0.88 |
| 2022 September | 21 | 78.54
| 65.74
| 75.70
| 66.63
| -11.98 | 3.75 | -13.16 |
| 2022 August | 23 | 86.36
| 76.38
| 85.00
| 77.79
| -8.48 | 1.60 | -10.14 |
| 2022 July | 20 | 86.52
| 68.79
| 71.36
| 86.00
| 20.52 | 21.24 | -3.60 |
| 2022 June | 21 | 82.38
| 66.25
| 81.39
| 71.57
| -12.07 | 1.22 | -18.60 |
| 2022 May | 21 | 80.36
| 69.70
| 73.03
| 80.08
| 9.65 | 10.04 | -4.56 |
| 2022 April | 21 | 81.91
| 69.96
| 77.66
| 73.68
| -5.12 | 5.47 | -9.92 |
| 2022 March | 23 | 85.92
| 70.15
| 86.04
| 76.44
| -11.16 | -0.14 | -18.47 |
| 2022 February | 20 | 105.48
| 87.11
| 100.45
| 88.01
| -12.38 | 5.01 | -13.28 |
| 2022 January | 20 | 108.56
| 93.08
| 103.93
| 99.04
| -4.71 | 4.45 | -10.44 |
| 2021 December | 22 | 104.41
| 93.97
| 99.61
| 103.41
| 3.81 | 4.82 | -5.66 |
| 2021 November | 21 | 110.59
| 93.21
| 97.43
| 96.39
| -1.07 | 13.51 | -4.33 |
| 2021 October | 21 | 97.70
| 84.27
| 86.20
| 96.85
| 12.35 | 13.34 | -2.24 |
| 2021 September | 21 | 91.14
| 80.83
| 88.00
| 85.72
| -2.59 | 3.57 | -8.15 |
| 2021 August | 22 | 101.68
| 87.99
| 100.51
| 88.39
| -12.06 | 1.16 | -12.46 |
| 2021 July | 21 | 101.61
| 88.60
| 97.81
| 100.88
| 3.14 | 3.89 | -9.42 |
| 2021 June | 22 | 108.76
| 96.22
| 105.57
| 97.76
| -7.40 | 3.02 | -8.86 |
| 2021 May | 20 | 106.99
| 96.67
| 101.90
| 106.03
| 4.05 | 5.00 | -5.13 |
| 2021 April | 21 | 107.94
| 91.58
| 93.31
| 100.66
| 7.88 | 15.68 | -1.85 |
| 2021 March | 23 | 99.21
| 86.52
| 90.45
| 92.80
| 2.60 | 9.68 | -4.34 |
| 2021 February | 19 | 95.58
| 87.86
| 89.15
| 90.00
| 0.95 | 7.21 | -1.45 |
| 2021 January | 19 | 95.93
| 86.10
| 93.49
| 88.71
| -5.11 | 2.61 | -7.90 |
| 2020 December | 22 | 95.43
| 89.06
| 90.98
| 92.10
| 1.23 | 4.89 | -2.11 |
| 2020 November | 20 | 94.28
| 75.18
| 75.59
| 89.05
| 17.81 | 24.73 | -0.54 |
| 2020 October | 22 | 86.62
| 74.53
| 76.27
| 75.80
| -0.62 | 13.57 | -2.28 |
| 2020 September | 21 | 80.82
| 68.49
| 78.00
| 72.88
| -6.56 | 3.62 | -12.19 |
| 2020 August | 21 | 80.24
| 66.09
| 66.30
| 78.34
| 18.16 | 21.03 | -0.32 |
| 2020 July | 22 | 70.18
| 62.18
| 63.58
| 65.03
| 2.28 | 10.38 | -2.20 |
| 2020 June | 22 | 71.56
| 60.60
| 64.63
| 64.51
| -0.19 | 10.72 | -6.24 |
| 2020 May | 20 | 68.77
| 52.93
| 58.46
| 63.58
| 8.76 | 17.64 | -9.46 |
| 2020 April | 21 | 62.71
| 39.83
| 44.71
| 60.02
| 34.24 | 40.26 | -10.91 |
| 2020 March | 22 | 68.64
| 38.16
| 66.63
| 46.01
| -30.95 | 3.02 | -42.73 |
| 2020 February | 19 | 79.69
| 65.40
| 76.34
| 66.73
| -12.59 | 4.39 | -14.33 |
| 2020 January | 21 | 85.75
| 74.11
| 85.62
| 76.63
| -10.50 | 0.15 | -13.44 |
| 2019 December | 21 | 87.01
| 80.32
| 82.47
| 84.41
| 2.35 | 5.51 | -2.61 |
| 2019 November | 20 | 86.36
| 78.12
| 78.69
| 81.72
| 3.85 | 9.75 | -0.72 |
| 2019 October | 23 | 83.95
| 74.04
| 77.15
| 77.84
| 0.89 | 8.81 | -4.03 |
| 2019 September | 20 | 81.08
| 66.50
| 67.49
| 78.88
| 16.88 | 20.14 | -1.47 |
| 2019 August | 22 | 72.74
| 62.69
| 72.39
| 68.40
| -5.51 | 0.48 | -13.40 |
| 2019 July | 22 | 77.11
| 65.35
| 71.12
| 72.15
| 1.45 | 8.42 | -8.11 |
| 2019 June | 20 | 71.39
| 61.45
| 61.51
| 70.51
| 14.63 | 16.06 | -0.10 |
| 2019 May | 22 | 79.28
| 61.07
| 78.95
| 61.57
| -22.01 | 0.42 | -22.65 |
| 2019 April | 21 | 86.83
| 74.77
| 74.77
| 78.49
| 4.98 | 16.13 | 0.00 |
| 2019 March | 21 | 83.43
| 72.78
| 82.39
| 73.53
| -10.75 | 1.26 | -11.66 |
| 2019 February | 19 | 83.53
| 72.96
| 79.43
| 81.81
| 3.00 | 5.16 | -8.15 |
| 2019 January | 21 | 82.54
| 67.26
| 68.65
| 79.85
| 16.31 | 20.23 | -2.02 |
| 2018 December | 19 | 90.28
| 68.20
| 88.80
| 70.23
| -20.91 | 1.67 | -23.20 |
| 2018 November | 21 | 91.00
| 80.82
| 83.13
| 85.91
| 3.34 | 9.47 | -2.78 |
| 2018 October | 23 | 88.17
| 75.99
| 87.20
| 83.34
| -4.43 | 1.11 | -12.86 |
| 2018 September | 19 | 95.83
| 83.94
| 88.69
| 86.68
| -2.27 | 8.05 | -5.36 |
| 2018 August | 23 | 101.53
| 88.50
| 101.53
| 89.09
| -12.25 | 0.00 | -12.83 |
| 2018 July | 21 | 107.36
| 98.71
| 99.14
| 102.46
| 3.35 | 8.29 | -0.43 |
| 2018 June | 21 | 115.44
| 100.31
| 108.85
| 103.18
| -5.21 | 6.05 | -7.85 |
| 2018 May | 22 | 109.22
| 95.26
| 96.19
| 106.61
| 10.83 | 13.55 | -0.97 |
| 2018 April | 21 | 110.84
| 96.33
| 104.70
| 96.58
| -7.76 | 5.86 | -7.99 |
| 2018 March | 21 | 109.86
| 101.04
| 102.93
| 105.14
| 2.15 | 6.73 | -1.84 |
| 2018 February | 19 | 108.48
| 98.43
| 108.37
| 103.34
| -4.64 | 0.10 | -9.17 |
| 2018 January | 21 | 109.92
| 91.01
| 91.87
| 109.66
| 19.36 | 19.65 | -0.94 |
| 2017 December | 20 | 93.54
| 90.26
| 92.70
| 91.56
| -1.23 | 0.91 | -2.63 |
| 2017 November | 21 | 92.39
| 85.92
| 91.25
| 92.16
| 1.00 | 1.25 | -5.84 |
| 2017 October | 22 | 92.04
| 85.15
| 88.41
| 89.96
| 1.75 | 4.11 | -3.69 |
| 2017 September | 20 | 92.02
| 77.68
| 78.54
| 89.05
| 13.38 | 17.16 | -1.09 |
| 2017 August | 23 | 79.32
| 75.33
| 79.31
| 78.26
| -1.32 | 0.01 | -5.02 |
| 2017 July | 20 | 84.68
| 75.76
| 80.09
| 78.09
| -2.50 | 5.73 | -5.41 |
| 2017 June | 22 | 83.45
| 77.29
| 80.89
| 79.11
| -2.20 | 3.16 | -4.45 |
| 2017 May | 22 | 79.99
| 70.43
| 72.07
| 79.91
| 10.88 | 10.99 | -2.28 |
| 2017 April | 19 | 77.38
| 69.22
| 73.86
| 72.18
| -2.27 | 4.77 | -6.28 |
| 2017 March | 23 | 77.63
| 71.96
| 75.97
| 73.67
| -3.03 | 2.19 | -5.28 |
| 2017 February | 19 | 83.93
| 73.51
| 83.75
| 75.43
| -9.93 | 0.21 | -12.23 |
| 2017 January | 20 | 84.29
| 80.12
| 82.62
| 83.33
| 0.86 | 2.02 | -3.03 |
| 2016 December | 21 | 84.24
| 73.61
| 74.84
| 81.52
| 8.93 | 12.56 | -1.64 |
| 2016 November | 21 | 75.35
| 67.23
| 70.06
| 74.54
| 6.39 | 7.55 | -4.04 |
| 2016 October | 21 | 77.05
| 68.82
| 76.93
| 69.73
| -9.36 | 0.16 | -10.54 |
| 2016 September | 21 | 78.14
| 74.00
| 76.72
| 76.95
| 0.30 | 1.85 | -3.55 |
| 2016 August | 23 | 78.44
| 73.70
| 76.65
| 76.50
| -0.20 | 2.34 | -3.85 |
| 2016 July | 20 | 82.26
| 73.02
| 77.79
| 76.22
| -2.02 | 5.75 | -6.13 |
| 2016 June | 22 | 90.88
| 75.24
| 87.72
| 77.41
| -11.75 | 3.60 | -14.23 |
| 2016 May | 21 | 91.00
| 85.81
| 88.68
| 88.34
| -0.38 | 2.62 | -3.24 |
| 2016 April | 21 | 88.90
| 78.78
| 83.60
| 88.23
| 5.54 | 6.34 | -5.77 |
| 2016 March | 22 | 85.97
| 76.60
| 77.24
| 85.36
| 10.51 | 11.30 | -0.83 |
| 2016 February | 20 | 80.68
| 68.69
| 74.12
| 76.53
| 3.25 | 8.85 | -7.33 |
| 2016 January | 19 | 88.80
| 71.77
| 88.69
| 74.05
| -16.51 | 0.12 | -19.08 |
| 2015 December | 22 | 93.21
| 87.59
| 90.92
| 89.89
| -1.13 | 2.52 | -3.66 |
| 2015 November | 20 | 91.15
| 86.22
| 87.13
| 90.66
| 4.05 | 4.61 | -1.04 |
| 2015 October | 22 | 88.19
| 77.67
| 80.17
| 87.35
| 8.96 | 10.00 | -3.12 |
| 2015 September | 21 | 80.25
| 69.93
| 72.32
| 78.54
| 8.60 | 10.97 | -3.30 |
| 2015 August | 21 | 77.71
| 68.82
| 75.39
| 73.60
| -2.37 | 3.08 | -8.71 |
| 2015 July | 22 | 85.41
| 72.74
| 85.19
| 75.79
| -11.03 | 0.26 | -14.61 |
| 2015 June | 22 | 91.46
| 83.53
| 91.24
| 84.11
| -7.81 | 0.24 | -8.45 |
| 2015 May | 20 | 95.24
| 84.78
| 85.80
| 90.89
| 5.93 | 11.00 | -1.19 |
| 2015 April | 21 | 90.52
| 84.27
| 85.71
| 85.53
| -0.21 | 5.61 | -1.68 |
| 2015 March | 22 | 85.47
| 79.72
| 81.05
| 84.85
| 4.69 | 5.45 | -1.64 |
| 2015 February | 19 | 82.20
| 76.30
| 76.84
| 81.05
| 5.48 | 6.98 | -0.70 |
| 2015 January | 20 | 78.16
| 72.38
| 76.71
| 76.41
| -0.39 | 1.89 | -5.64 |
| 2014 December | 22 | 78.18
| 70.66
| 71.59
| 76.46
| 6.80 | 9.21 | -1.30 |
| 2014 November | 19 | 72.46
| 65.65
| 65.94
| 71.30
| 8.13 | 9.89 | -0.44 |
| 2014 October | 23 | 68.40
| 62.79
| 66.35
| 66.10
| -0.38 | 3.09 | -5.37 |
| 2014 September | 21 | 76.02
| 65.76
| 74.84
| 66.22
| -11.52 | 1.58 | -12.13 |
| 2014 August | 21 | 74.98
| 71.07
| 71.64
| 74.70
| 4.27 | 4.66 | -0.80 |
| 2014 July | 22 | 77.88
| 71.67
| 77.00
| 71.69
| -6.90 | 1.14 | -6.92 |
| 2014 June | 21 | 77.92
| 75.07
| 76.99
| 76.79
| -0.26 | 1.21 | -2.49 |
| 2014 May | 21 | 76.65
| 72.69
| 73.49
| 76.37
| 3.92 | 4.30 | -1.09 |
| 2014 April | 21 | 74.98
| 71.23
| 73.13
| 73.47
| 0.46 | 2.53 | -2.60 |
| 2014 March | 21 | 72.68
| 67.26
| 68.23
| 72.30
| 5.97 | 6.52 | -1.42 |
| 2014 February | 19 | 69.99
| 64.61
| 66.28
| 69.41
| 4.72 | 5.60 | -2.52 |
| 2014 January | 21 | 66.35
| 61.49
| 65.46
| 65.32
| -0.21 | 1.36 | -6.06 |
| 2013 December | 21 | 66.92
| 64.02
| 66.40
| 66.14
| -0.39 | 0.78 | -3.58 |
| 2013 November | 20 | 67.59
| 63.44
| 64.01
| 66.90
| 4.51 | 5.59 | -0.89 |
| 2013 October | 23 | 68.07
| 62.20
| 63.39
| 64.29
| 1.42 | 7.38 | -1.88 |
| 2013 September | 20 | 64.55
| 58.66
| 59.18
| 62.96
| 6.39 | 9.07 | -0.88 |
| 2013 August | 22 | 60.98
| 57.67
| 59.64
| 58.34
| -2.18 | 2.25 | -3.30 |
| 2013 July | 22 | 61.04
| 55.17
| 55.23
| 58.91
| 6.66 | 10.52 | -0.11 |
| 2013 June | 20 | 57.44
| 51.40
| 56.91
| 55.76
| -2.02 | 0.93 | -9.68 |
| 2013 May | 22 | 57.90
| 54.03
| 54.71
| 56.53
| 3.33 | 5.83 | -1.24 |
| 2013 April | 22 | 55.17
| 47.53
| 49.68
| 55.06
| 10.83 | 11.05 | -4.33 |
| 2013 March | 20 | 50.46
| 46.64
| 47.05
| 49.81
| 5.87 | 7.25 | -0.87 |
| 2013 February | 19 | 50.27
| 46.06
| 47.36
| 46.96
| -0.84 | 6.14 | -2.74 |
| 2013 January | 21 | 49.65
| 46.59
| 49.14
| 47.41
| -3.52 | 1.04 | -5.19 |
| 2012 December | 20 | 48.69
| 42.83
| 43.78
| 48.55
| 10.90 | 11.22 | -2.17 |
| 2012 November | 21 | 43.88
| 39.42
| 41.97
| 43.49
| 3.62 | 4.55 | -6.08 |
| 2012 October | 21 | 47.15
| 40.13
| 45.06
| 41.50
| -7.90 | 4.64 | -10.94 |
| 2012 September | 19 | 48.01
| 41.78
| 42.62
| 44.65
| 4.76 | 12.65 | -1.97 |
| 2012 August | 23 | 45.07
| 38.54
| 41.02
| 42.72
| 4.14 | 9.87 | -6.05 |
| 2012 July | 21 | 41.30
| 37.20
| 39.58
| 40.76
| 2.98 | 4.35 | -6.01 |
| 2012 June | 21 | 42.05
| 36.97
| 40.53
| 39.38
| -2.84 | 3.75 | -8.78 |
| 2012 May | 22 | 46.35
| 39.63
| 45.22
| 41.65
| -7.89 | 2.50 | -12.36 |
| 2012 April | 20 | 50.05
| 45.06
| 48.56
| 45.20
| -6.92 | 3.07 | -7.21 |
| 2012 March | 22 | 50.15
| 45.63
| 48.02
| 48.31
| 0.60 | 4.44 | -4.98 |
| 2012 February | 20 | 49.86
| 45.59
| 47.20
| 47.98
| 1.65 | 5.64 | -3.41 |
| 2012 January | 20 | 46.82
| 39.57
| 40.10
| 45.45
| 13.34 | 16.76 | -1.32 |
| 2011 December | 21 | 40.46
| 34.55
| 38.44
| 38.54
| 0.26 | 5.25 | -10.12 |
| 2011 November | 21 | 41.86
| 34.34
| 39.04
| 38.39
| -1.66 | 7.22 | -12.04 |
| 2011 October | 21 | 43.57
| 31.97
| 34.21
| 41.62
| 21.66 | 27.36 | -6.55 |
| 2011 September | 21 | 40.85
| 33.08
| 40.06
| 34.94
| -12.78 | 1.97 | -17.42 |
| 2011 August | 23 | 48.67
| 34.99
| 48.04
| 40.22
| -16.28 | 1.31 | -27.16 |
| 2011 July | 20 | 57.67
| 46.43
| 56.21
| 47.67
| -15.19 | 2.60 | -17.40 |
| 2011 June | 22 | 57.17
| 50.00
| 54.99
| 56.52
| 2.78 | 3.96 | -9.07 |
| 2011 May | 21 | 58.49
| 52.23
| 58.49
| 55.46
| -5.18 | 0.00 | -10.70 |
| 2011 April | 20 | 58.24
| 49.02
| 53.52
| 57.73
| 7.87 | 8.82 | -8.41 |
| 2011 March | 23 | 54.50
| 48.46
| 54.23
| 53.48
| -1.38 | 0.50 | -10.64 |
| 2011 February | 19 | 57.06
| 50.94
| 56.96
| 53.96
| -5.27 | 0.18 | -10.57 |
| 2011 January | 20 | 60.42
| 54.66
| 58.18
| 55.33
| -4.90 | 3.85 | -6.05 |
| 2010 December | 22 | 59.06
| 53.72
| 53.80
| 56.87
| 5.71 | 9.78 | -0.15 |
| 2010 November | 21 | 55.30
| 50.81
| 51.44
| 52.90
| 2.84 | 7.50 | -1.22 |
| 2010 October | 21 | 51.61
| 46.28
| 47.67
| 51.37
| 7.76 | 8.27 | -2.92 |
| 2010 September | 21 | 47.69
| 40.08
| 40.31
| 47.07
| 16.77 | 18.31 | -0.57 |
| 2010 August | 22 | 43.00
| 37.06
| 42.46
| 39.01
| -8.13 | 1.27 | -12.72 |
| 2010 July | 21 | 41.98
| 33.39
| 34.73
| 41.38
| 19.15 | 20.88 | -3.86 |
| 2010 June | 22 | 38.44
| 32.89
| 34.50
| 34.47
| -0.09 | 11.42 | -4.67 |
| 2010 May | 20 | 40.43
| 31.42
| 39.86
| 34.22
| -14.15 | 1.43 | -21.17 |
| 2010 April | 21 | 42.03
| 36.63
| 37.54
| 39.45
| 5.09 | 11.96 | -2.42 |
| 2010 March | 23 | 38.96
| 32.02
| 32.04
| 37.13
| 15.89 | 21.60 | -0.06 |
| 2010 February | 19 | 34.55
| 30.79
| 32.91
| 32.14
| -2.34 | 4.98 | -6.44 |
| 2010 January | 19 | 33.24
| 29.07
| 32.00
| 30.84
| -3.63 | 3.88 | -9.16 |
| 2009 December | 22 | 32.05
| 28.90
| 29.55
| 31.24
| 5.72 | 8.46 | -2.20 |
| 2009 November | 20 | 30.14
| 23.93
| 24.68
| 29.26
| 18.56 | 22.12 | -3.04 |
| 2009 October | 22 | 27.54
| 22.36
| 24.00
| 24.19
| 0.79 | 14.75 | -6.83 |
| 2009 September | 21 | 26.45
| 21.95
| 23.37
| 24.21
| 3.59 | 13.18 | -6.08 |
| 2009 August | 21 | 26.80
| 22.85
| 26.71
| 23.11
| -13.48 | 0.34 | -14.45 |
| 2009 July | 22 | 26.04
| 18.86
| 21.36
| 25.80
| 20.79 | 21.91 | -11.70 |
| 2009 June | 22 | 23.36
| 18.88
| 20.45
| 20.73
| 1.37 | 14.23 | -7.68 |
| 2009 May | 20 | 20.06
| 15.95
| 17.62
| 20.01
| 13.56 | 13.85 | -9.48 |
| 2009 April | 21 | 18.70
| 13.00
| 13.16
| 17.77
| 35.03 | 42.10 | -1.22 |
| 2009 March | 22 | 13.50
| 8.65
| 10.39
| 13.38
| 28.78 | 29.93 | -16.75 |
| 2009 February | 19 | 15.42
| 10.66
| 13.40
| 10.72
| -20.00 | 15.07 | -20.45 |
| 2009 January | 20 | 17.00
| 12.11
| 15.63
| 13.25
| -15.23 | 8.77 | -22.52 |
| 2008 December | 22 | 16.89
| 12.51
| 13.04
| 15.46
| 18.56 | 29.52 | -4.06 |
| 2008 November | 19 | 16.65
| 10.44
| 15.52
| 13.75
| -11.40 | 7.28 | -32.73 |
| 2008 October | 23 | 23.91
| 14.11
| 23.13
| 15.39
| -33.46 | 3.37 | -39.00 |
| 2008 September | 21 | 28.97
| 23.70
| 28.04
| 24.32
| -13.27 | 3.32 | -15.48 |
| 2008 August | 21 | 30.27
| 26.85
| 27.63
| 27.66
| 0.11 | 9.55 | -2.82 |
| 2008 July | 22 | 33.97
| 26.43
| 33.00
| 28.13
| -14.76 | 2.94 | -19.91 |
| 2008 June | 21 | 39.81
| 33.47
| 38.53
| 33.59
| -12.82 | 3.32 | -13.13 |
| 2008 May | 21 | 45.12
| 39.10
| 44.34
| 39.39
| -11.16 | 1.76 | -11.82 |
| 2008 April | 22 | 44.56
| 35.90
| 36.18
| 44.12
| 21.95 | 23.16 | -0.77 |
| 2008 March | 20 | 37.21
| 34.11
| 36.59
| 36.17
| -1.15 | 1.69 | -6.78 |
| 2008 February | 20 | 38.77
| 35.84
| 36.83
| 35.95
| -2.39 | 5.27 | -2.69 |
| 2008 January | 21 | 38.49
| 31.70
| 38.44
| 36.17
| -5.91 | 0.13 | -17.53 |
| 2007 December | 20 | 42.09
| 37.82
| 42.09
| 37.98
| -9.76 | 0.00 | -10.14 |
| 2007 November | 21 | 45.91
| 40.03
| 44.49
| 42.07
| -5.44 | 3.19 | -10.02 |
| 2007 October | 23 | 46.89
| 42.69
| 43.31
| 45.52
| 5.10 | 8.27 | -1.43 |
| 2007 September | 19 | 43.32
| 40.07
| 41.12
| 43.05
| 4.69 | 5.35 | -2.55 |
| 2007 August | 23 | 41.99
| 36.97
| 40.42
| 41.33
| 2.25 | 3.88 | -8.54 |
| 2007 July | 21 | 43.44
| 39.10
| 41.12
| 40.30
| -1.99 | 5.64 | -4.91 |
| 2007 June | 21 | 43.01
| 40.37
| 42.82
| 40.97
| -4.32 | 0.44 | -5.72 |
| 2007 May | 22 | 43.11
| 40.38
| 41.89
| 43.01
| 2.67 | 2.91 | -3.60 |
| 2007 April | 20 | 44.55
| 41.14
| 41.27
| 41.89
| 1.50 | 7.95 | -0.31 |
| 2007 March | 22 | 42.46
| 40.08
| 40.53
| 41.15
| 1.53 | 4.76 | -1.11 |
| 2007 February | 19 | 44.46
| 39.99
| 43.52
| 41.07
| -5.63 | 2.16 | -8.11 |
| 2007 January | 20 | 44.76
| 42.69
| 43.48
| 43.47
| -0.02 | 2.94 | -1.82 |
| 2006 December | 20 | 43.95
| 41.64
| 42.31
| 43.44
| 2.67 | 3.88 | -1.58 |
| 2006 November | 21 | 42.89
| 39.94
| 41.35
| 42.23
| 2.13 | 3.72 | -3.41 |
| 2006 October | 22 | 41.59
| 39.11
| 39.45
| 40.97
| 3.85 | 5.42 | -0.86 |
| 2006 September | 20 | 41.60
| 38.19
| 41.00
| 39.70
| -3.17 | 1.46 | -6.85 |
| 2006 August | 23 | 41.27
| 39.64
| 40.65
| 40.72
| 0.17 | 1.53 | -2.48 |
| 2006 July | 20 | 40.78
| 37.28
| 40.67
| 40.47
| -0.49 | 0.27 | -8.34 |
| 2006 June | 22 | 41.56
| 38.00
| 39.58
| 40.76
| 2.98 | 5.00 | -3.99 |
| 2006 May | 22 | 43.36
| 37.46
| 40.13
| 40.06
| -0.17 | 8.05 | -6.65 |
| 2006 April | 19 | 41.20
| 38.91
| 40.50
| 39.84
| -1.63 | 1.73 | -3.93 |
| 2006 March | 23 | 41.82
| 37.41
| 38.48
| 40.76
| 5.93 | 8.68 | -2.78 |
| 2006 February | 19 | 39.21
| 34.42
| 35.19
| 38.58
| 9.63 | 11.42 | -2.19 |
| 2006 January | 20 | 36.30
| 33.51
| 33.57
| 35.30
| 5.15 | 8.13 | -0.18 |
| 2005 December | 21 | 33.18
| 31.35
| 31.58
| 32.72
| 3.61 | 5.07 | -0.73 |
| 2005 November | 21 | 32.71
| 30.46
| 30.91
| 31.53
| 2.01 | 5.82 | -1.46 |
| 2005 October | 21 | 31.83
| 28.59
| 31.28
| 30.95
| -1.05 | 1.76 | -8.60 |
| 2005 September | 21 | 32.24
| 30.25
| 32.15
| 31.34
| -2.52 | 0.28 | -5.91 |
| 2005 August | 23 | 33.40
| 31.55
| 32.26
| 32.06
| -0.62 | 3.53 | -2.20 |
| 2005 July | 20 | 34.22
| 31.07
| 31.35
| 32.10
| 2.39 | 9.15 | -0.89 |
| 2005 June | 22 | 33.63
| 31.13
| 33.12
| 31.56
| -4.71 | 1.54 | -6.01 |
| 2005 May | 21 | 34.76
| 31.73
| 31.78
| 33.44
| 5.22 | 9.38 | -0.16 |
| 2005 April | 21 | 34.33
| 31.34
| 33.99
| 31.88
| -6.21 | 1.00 | -7.80 |
| 2005 March | 22 | 37.54
| 33.72
| 36.11
| 34.33
| -4.93 | 3.96 | -6.62 |
| 2005 February | 19 | 36.92
| 33.93
| 33.97
| 35.98
| 5.92 | 8.68 | -0.12 |
| 2005 January | 20 | 34.76
| 32.34
| 34.65
| 33.97
| -1.96 | 0.32 | -6.67 |
| 2004 December | 22 | 35.16
| 33.02
| 33.67
| 34.80
| 3.36 | 4.43 | -1.93 |
| 2004 November | 21 | 34.20
| 30.74
| 30.76
| 33.67
| 9.46 | 11.18 | -0.07 |
| 2004 October | 21 | 31.17
| 27.94
| 29.14
| 30.80
| 5.70 | 6.97 | -4.12 |
| 2004 September | 21 | 30.72
| 27.87
| 30.26
| 29.11
| -3.80 | 1.52 | -7.90 |
| 2004 August | 22 | 30.54
| 29.08
| 30.19
| 30.44
| 0.83 | 1.16 | -3.68 |
| 2004 July | 21 | 30.33
| 28.67
| 30.27
| 30.32
| 0.17 | 0.20 | -5.29 |
| 2004 June | 21 | 31.18
| 29.53
| 29.63
| 30.40
| 2.60 | 5.23 | -0.34 |
| 2004 May | 20 | 30.87
| 27.86
| 30.44
| 29.79
| -2.14 | 1.41 | -8.48 |
| 2004 April | 21 | 32.40
| 29.03
| 29.83
| 30.64
| 2.72 | 8.62 | -2.68 |
| 2004 March | 23 | 32.31
| 28.05
| 31.88
| 29.54
| -7.34 | 1.35 | -12.01 |
| 2004 February | 19 | 32.73
| 29.25
| 29.97
| 31.97
| 6.67 | 9.21 | -2.40 |
| 2004 January | 20 | 33.04
| 26.98
| 27.45
| 29.79
| 8.52 | 20.36 | -1.71 |
| 2003 December | 22 | 27.67
| 24.54
| 24.64
| 27.13
| 10.11 | 12.30 | -0.41 |
| 2003 November | 19 | 24.63
| 22.87
| 23.82
| 24.11
| 1.22 | 3.40 | -3.99 |
| 2003 October | 23 | 23.95
| 21.91
| 21.91
| 23.86
| 8.90 | 9.31 | 0.00 |
| 2003 September | 21 | 22.76
| 21.56
| 21.94
| 21.74
| -0.91 | 3.74 | -1.73 |
| 2003 August | 21 | 21.81
| 19.99
| 20.61
| 21.77
| 5.63 | 5.82 | -3.01 |
| 2003 July | 22 | 21.81
| 19.07
| 19.13
| 20.75
| 8.47 | 14.01 | -0.31 |
| 2003 June | 21 | 19.88
| 18.16
| 18.56
| 19.51
| 5.12 | 7.11 | -2.16 |
| 2003 May | 21 | 18.53
| 16.77
| 17.45
| 18.53
| 6.19 | 6.19 | -3.90 |
| 2003 April | 21 | 17.62
| 14.06
| 14.19
| 17.51
| 23.40 | 24.17 | -0.92 |
| 2003 March | 21 | 15.19
| 13.47
| 14.95
| 14.39
| -3.75 | 1.61 | -9.90 |
| 2003 February | 19 | 15.96
| 14.84
| 15.78
| 14.91
| -5.51 | 1.14 | -5.96 |
| 2003 January | 21 | 16.45
| 15.24
| 15.24
| 15.68
| 2.89 | 7.94 | 0.00 |
| 2002 December | 21 | 16.12
| 14.55
| 16.03
| 15.08
| -5.93 | 0.56 | -9.23 |
| 2002 November | 20 | 16.25
| 13.90
| 14.01
| 15.89
| 13.42 | 15.99 | -0.79 |
| 2002 October | 23 | 15.91
| 12.07
| 15.18
| 13.98
| -7.91 | 4.81 | -20.49 |
| 2002 September | 20 | 16.64
| 14.44
| 15.49
| 15.19
| -1.94 | 7.42 | -6.78 |
| 2002 August | 22 | 16.79
| 15.03
| 16.07
| 15.78
| -1.80 | 4.48 | -6.47 |
| 2002 July | 22 | 18.30
| 14.27
| 18.18
| 15.81
| -13.04 | 0.66 | -21.51 |
| 2002 June | 20 | 18.19
| 15.35
| 17.07
| 18.16
| 6.39 | 6.56 | -10.08 |
| 2002 May | 22 | 17.27
| 15.67
| 15.89
| 16.90
| 6.36 | 8.68 | -1.38 |
| 2002 April | 22 | 17.68
| 15.61
| 17.49
| 15.92
| -8.98 | 1.09 | -10.75 |
| 2002 March | 20 | 18.66
| 16.86
| 16.93
| 17.46
| 3.13 | 10.22 | -0.41 |
| 2002 February | 19 | 17.51
| 14.84
| 15.17
| 17.04
| 12.33 | 15.43 | -2.18 |
| 2002 January | 21 | 15.81
| 13.87
| 14.56
| 15.12
| 3.85 | 8.59 | -4.74 |
| 2001 December | 20 | 14.63
| 12.97
| 13.17
| 14.63
| 11.09 | 11.09 | -1.52 |
| 2001 November | 21 | 14.37
| 11.29
| 11.35
| 13.29
| 17.09 | 26.61 | -0.53 |
| 2001 October | 23 | 12.57
| 10.63
| 10.99
| 11.56
| 5.19 | 14.38 | -3.28 |
| 2001 September | 15 | 14.34
| 9.55
| 14.01
| 11.34
| -19.06 | 2.36 | -31.83 |
| 2001 August | 23 | 15.56
| 13.91
| 14.92
| 14.33
| -3.95 | 4.29 | -6.77 |
| 2001 July | 21 | 15.58
| 11.67
| 12.29
| 14.98
| 21.89 | 26.77 | -5.04 |
| 2001 June | 21 | 13.29
| 11.35
| 13.16
| 12.45
| -5.40 | 0.99 | -13.75 |
| 2001 May | 22 | 14.88
| 12.97
| 14.22
| 13.44
| -5.49 | 4.64 | -8.79 |
| 2001 April | 20 | 14.45
| 10.45
| 10.81
| 14.21
| 31.45 | 33.67 | -3.33 |
| 2001 March | 22 | 13.36
| 10.16
| 12.93
| 11.27
| -12.84 | 3.33 | -21.42 |
| 2001 February | 19 | 13.99
| 12.61
| 13.36
| 13.11
| -1.87 | 4.72 | -5.61 |
| 2001 January | 21 | 13.51
| 10.67
| 11.35
| 13.31
| 17.27 | 19.03 | -5.99 |
| 2000 December | 20 | 15.35
| 10.45
| 14.77
| 11.48
| -22.27 | 3.93 | -29.25 |
| 2000 November | 21 | 16.57
| 14.54
| 15.81
| 14.81
| -6.33 | 4.81 | -8.03 |
| 2000 October | 22 | 15.85
| 13.96
| 14.41
| 15.85
| 9.99 | 9.99 | -3.12 |
| 2000 September | 20 | 16.84
| 14.00
| 16.62
| 14.05
| -15.46 | 1.32 | -15.76 |
| 2000 August | 23 | 18.28
| 16.21
| 17.65
| 16.62
| -5.84 | 3.57 | -8.16 |
| 2000 July | 20 | 18.82
| 17.20
| 17.38
| 17.56
| 1.04 | 8.29 | -1.04 |
| 2000 June | 22 | 20.31
| 17.11
| 19.68
| 17.34
| -11.89 | 3.20 | -13.06 |
| 2000 May | 22 | 20.94
| 18.91
| 20.17
| 19.72
| -2.23 | 3.82 | -6.25 |
| 2000 April | 19 | 20.98
| 18.82
| 20.53
| 20.31
| -1.07 | 2.19 | -8.33 |
| 2000 March | 23 | 21.61
| 17.65
| 19.45
| 21.61
| 11.11 | 11.11 | -9.25 |
| 2000 February | 20 | 20.71
| 16.93
| 19.14
| 19.63
| 2.56 | 8.20 | -11.55 |
| 2000 January | 20 | 22.92
| 19.18
| 21.12
| 19.18
| -9.19 | 8.52 | -9.19 |
| 1999 December | 22 | 22.06
| 19.63
| 21.79
| 21.07
| -3.30 | 1.24 | -9.91 |
| 1999 November | 21 | 23.91
| 21.52
| 23.01
| 21.93
| -4.69 | 3.91 | -6.48 |
| 1999 October | 21 | 27.20
| 22.74
| 26.97
| 23.01
| -14.68 | 0.85 | -15.68 |
| 1999 September | 21 | 27.56
| 25.26
| 25.62
| 27.11
| 5.82 | 7.57 | -1.41 |
| 1999 August | 22 | 25.35
| 23.41
| 25.04
| 24.99
| -0.20 | 1.24 | -6.51 |
| 1999 July | 21 | 25.58
| 21.03
| 21.97
| 25.58
| 16.43 | 16.43 | -4.28 |
| 1999 June | 22 | 23.32
| 21.43
| 23.23
| 21.79
| -6.20 | 0.39 | -7.75 |
| 1999 May | 20 | 25.40
| 22.87
| 25.22
| 23.14
| -8.25 | 0.71 | -9.32 |
| 1999 April | 21 | 29.54
| 24.50
| 27.11
| 24.86
| -8.30 | 8.96 | -9.63 |
| 1999 March | 23 | 28.46
| 25.85
| 27.29
| 27.06
| -0.84 | 4.29 | -5.28 |
| 1999 February | 19 | 29.90
| 27.02
| 29.18
| 27.38
| -6.17 | 2.47 | -7.40 |
| 1999 January | 19 | 30.17
| 26.07
| 26.88
| 28.86
| 7.37 | 12.24 | -3.01 |
| 1998 December | 22 | 26.84
| 25.08
| 25.31
| 26.79
| 5.85 | 6.05 | -0.91 |
| 1998 November | 20 | 26.70
| 23.96
| 25.22
| 26.12
| 3.57 | 5.87 | -5.00 |
| 1998 October | 22 | 23.82
| 17.61
| 20.44
| 23.82
| 16.54 | 16.54 | -13.85 |
| 1998 September | 21 | 23.23
| 19.81
| 21.88
| 19.81
| -9.46 | 6.17 | -9.46 |
| 1998 August | 21 | 25.22
| 21.25
| 24.77
| 21.25
| -14.21 | 1.82 | -14.21 |
| 1998 July | 22 | 24.86
| 20.89
| 23.01
| 24.54
| 6.65 | 8.04 | -9.21 |
| 1998 June | 22 | 24.14
| 21.12
| 22.06
| 22.78
| 3.26 | 9.43 | -4.26 |
| 1998 May | 20 | 23.05
| 21.39
| 21.39
| 22.15
| 3.55 | 7.76 | 0.00 |
| 1998 April | 21 | 25.13
| 21.34
| 22.47
| 21.39
| -4.81 | 11.84 | -5.03 |
| 1998 March | 22 | 23.51
| 21.52
| 22.47
| 22.38
| -0.40 | 4.63 | -4.23 |
| 1998 February | 19 | 24.68
| 19.99
| 24.45
| 22.24
| -9.04 | 0.94 | -18.24 |
| 1998 January | 20 | 24.86
| 22.24
| 23.60
| 24.27
| 2.84 | 5.34 | -5.76 |
| 1997 December | 22 | 27.74
| 21.97
| 27.38
| 23.60
| -13.81 | 1.31 | -19.76 |
| 1997 November | 19 | 29.45
| 26.84
| 29.45
| 27.29
| -7.33 | 0.00 | -8.86 |
| 1997 October | 23 | 31.25
| 26.21
| 30.93
| 28.41
| -8.15 | 1.03 | -15.26 |
| 1997 September | 21 | 32.78
| 28.05
| 28.10
| 30.62
| 8.97 | 16.65 | -0.18 |
| 1997 August | 21 | 28.28
| 25.04
| 25.22
| 28.14
| 11.58 | 12.13 | -0.71 |
| 1997 July | 22 | 28.64
| 25.04
| 28.19
| 25.08
| -11.03 | 1.60 | -11.17 |
| 1997 June | 21 | 29.00
| 26.66
| 27.20
| 28.19
| 3.64 | 6.62 | -1.99 |
| 1997 May | 21 | 28.91
| 24.05
| 25.58
| 26.84
| 4.93 | 13.02 | -5.98 |
| 1997 April | 3 | 26.30
| 24.41
| 26.30
| 25.58
| -2.74 | 0.00 | -7.19 |
ALV best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-08 | 1.85 |
| 2 | 2023-02-17 | 1.37 |
| 3 | 2023-02-22 | 0.39 |
| 4 | 2023-02-01 | -0.05 |
| 5 | 2023-02-16 | -0.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-26 | 6.48 |
| 2 | 2023-02-08 | 1.85 |
| 3 | 2023-01-17 | 1.82 |
| 4 | 2023-01-20 | 1.60 |
| 5 | 2023-02-17 | 1.37 |
| 6 | 2023-01-06 | 1.20 |
| 7 | 2023-01-13 | 1.07 |
| 8 | 2023-01-19 | 0.82 |
| 9 | 2023-01-25 | 0.79 |
| 10 | 2023-01-03 | 0.45 |
| 11 | 2023-02-22 | 0.39 |
| 12 | 2023-01-10 | 0.27 |
| 13 | 2023-01-05 | 0.26 |
| 14 | 2023-02-01 | -0.05 |
| 15 | 2023-02-16 | -0.07 |
| 16 | 2023-02-10 | -0.07 |
| 17 | 2023-01-09 | -0.09 |
| 18 | 2023-02-21 | -0.12 |
| 19 | 2023-02-06 | -0.15 |
| 20 | 2023-01-18 | -0.63 |
| 21 | 2023-01-11 | -0.76 |
| 22 | 2023-01-31 | -0.93 |
| 23 | 2023-02-03 | -1.02 |
| 24 | 2023-01-04 | -1.03 |
| 25 | 2023-01-30 | -1.05 |
| 26 | 2023-02-07 | -1.08 |
| 27 | 2023-02-15 | -1.09 |
| 28 | 2023-01-24 | -1.14 |
| 29 | 2023-01-12 | -1.21 |
| 30 | 2023-02-14 | -1.39 |
| 31 | 2023-01-27 | -1.47 |
| 32 | 2023-02-13 | -1.51 |
| 33 | 2023-02-09 | -1.82 |
| 34 | 2023-01-23 | -2.39 |
| 35 | 2023-02-02 | -3.05 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -3.05 |
| 2 | 2023-02-09 | -1.82 |
| 3 | 2023-02-13 | -1.51 |
| 4 | 2023-02-14 | -1.39 |
| 5 | 2023-02-15 | -1.09 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -3.05 |
| 2 | 2023-01-23 | -2.39 |
| 3 | 2023-02-09 | -1.82 |
| 4 | 2023-02-13 | -1.51 |
| 5 | 2023-01-27 | -1.47 |
| 6 | 2023-02-14 | -1.39 |
| 7 | 2023-01-12 | -1.21 |
| 8 | 2023-01-24 | -1.14 |
| 9 | 2023-02-15 | -1.09 |
| 10 | 2023-02-07 | -1.08 |
| 11 | 2023-01-30 | -1.05 |
| 12 | 2023-01-04 | -1.03 |
| 13 | 2023-02-03 | -1.02 |
| 14 | 2023-01-31 | -0.93 |
| 15 | 2023-01-11 | -0.76 |
| 16 | 2023-01-18 | -0.63 |
| 17 | 2023-02-06 | -0.15 |
| 18 | 2023-02-21 | -0.12 |
| 19 | 2023-01-09 | -0.09 |
| 20 | 2023-02-10 | -0.07 |
| 21 | 2023-02-16 | -0.07 |
| 22 | 2023-02-01 | -0.05 |
| 23 | 2023-01-05 | 0.26 |
| 24 | 2023-01-10 | 0.27 |
| 25 | 2023-02-22 | 0.39 |
| 26 | 2023-01-03 | 0.45 |
| 27 | 2023-01-25 | 0.79 |
| 28 | 2023-01-19 | 0.82 |
| 29 | 2023-01-13 | 1.07 |
| 30 | 2023-01-06 | 1.20 |
| 31 | 2023-02-17 | 1.37 |
| 32 | 2023-01-20 | 1.60 |
| 33 | 2023-01-17 | 1.82 |
| 34 | 2023-02-08 | 1.85 |
| 35 | 2023-01-26 | 6.48 |
ALV best and worst intraday sessions
This section shows best and worst intraday sessions of ALV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-14 | 1.81 |
| 2 | 2023-02-07 | 1.52 |
| 3 | 2023-02-17 | 1.36 |
| 4 | 2023-02-06 | 1.32 |
| 5 | 2023-02-03 | 1.31 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-27 | 2.60 |
| 2 | 2023-01-31 | 2.30 |
| 3 | 2023-01-23 | 2.04 |
| 4 | 2023-02-14 | 1.81 |
| 5 | 2023-01-11 | 1.62 |
| 6 | 2023-01-13 | 1.55 |
| 7 | 2023-02-07 | 1.52 |
| 8 | 2023-02-17 | 1.36 |
| 9 | 2023-02-06 | 1.32 |
| 10 | 2023-02-03 | 1.31 |
| 11 | 2023-01-20 | 1.21 |
| 12 | 2023-02-13 | 1.10 |
| 13 | 2023-01-25 | 1.10 |
| 14 | 2023-01-24 | 0.95 |
| 15 | 2023-01-06 | 0.94 |
| 16 | 2023-01-26 | 0.83 |
| 17 | 2023-02-23 | 0.78 |
| 18 | 2023-01-05 | 0.75 |
| 19 | 2023-02-15 | 0.68 |
| 20 | 2023-01-12 | 0.48 |
| 21 | 2023-02-16 | 0.44 |
| 22 | 2023-02-02 | 0.42 |
| 23 | 2023-02-22 | 0.37 |
| 24 | 2023-02-01 | 0.34 |
| 25 | 2023-02-08 | 0.31 |
| 26 | 2023-01-10 | 0.24 |
| 27 | 2023-01-17 | -0.07 |
| 28 | 2023-01-04 | -0.15 |
| 29 | 2023-01-30 | -0.45 |
| 30 | 2023-01-19 | -0.52 |
| 31 | 2023-02-10 | -0.66 |
| 32 | 2023-01-03 | -0.91 |
| 33 | 2023-01-09 | -0.92 |
| 34 | 2023-02-09 | -1.22 |
| 35 | 2023-02-21 | -1.58 |
| 36 | 2023-01-18 | -1.80 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -1.58 |
| 2 | 2023-02-09 | -1.22 |
| 3 | 2023-02-10 | -0.66 |
| 4 | 2023-02-08 | 0.31 |
| 5 | 2023-02-01 | 0.34 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-18 | -1.80 |
| 2 | 2023-02-21 | -1.58 |
| 3 | 2023-02-09 | -1.22 |
| 4 | 2023-01-09 | -0.92 |
| 5 | 2023-01-03 | -0.91 |
| 6 | 2023-02-10 | -0.66 |
| 7 | 2023-01-19 | -0.52 |
| 8 | 2023-01-30 | -0.45 |
| 9 | 2023-01-04 | -0.15 |
| 10 | 2023-01-17 | -0.07 |
| 11 | 2023-01-10 | 0.24 |
| 12 | 2023-02-08 | 0.31 |
| 13 | 2023-02-01 | 0.34 |
| 14 | 2023-02-22 | 0.37 |
| 15 | 2023-02-02 | 0.42 |
| 16 | 2023-02-16 | 0.44 |
| 17 | 2023-01-12 | 0.48 |
| 18 | 2023-02-15 | 0.68 |
| 19 | 2023-01-05 | 0.75 |
| 20 | 2023-02-23 | 0.78 |
| 21 | 2023-01-26 | 0.83 |
| 22 | 2023-01-06 | 0.94 |
| 23 | 2023-01-24 | 0.95 |
| 24 | 2023-01-25 | 1.10 |
| 25 | 2023-02-13 | 1.10 |
| 26 | 2023-01-20 | 1.21 |
| 27 | 2023-02-03 | 1.31 |
| 28 | 2023-02-06 | 1.32 |
| 29 | 2023-02-17 | 1.36 |
| 30 | 2023-02-07 | 1.52 |
| 31 | 2023-01-13 | 1.55 |
| 32 | 2023-01-11 | 1.62 |
| 33 | 2023-02-14 | 1.81 |
| 34 | 2023-01-23 | 2.04 |
| 35 | 2023-01-31 | 2.30 |
| 36 | 2023-01-27 | 2.60 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:26:38
