ALT stock analysis of February 23, 2023

Altimmune Inc

  • ALT IPO: 2011-08-16
  • 11.85 (+1.02%)
  • 508M market cap
  • 2,902 trading days in total
  • ALT Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Vipin Garg
  • 25 full-time employees
  • Gaithersburg, MARYLAND
11.85 close price
2902 trading day
Previous trading day
2023-02-22

ALT stock Buy and Hold Potential More info

INVESTMENT at 2011-08-16 open
ALT open price was $693.07
1,000.00
Click to edit
HOLDING TIME
2901 trading days
or
11 years 194 days
TODAY'S WORTH
As of 2023-02-23 close price ($11.85)
17.10
Click to edit
ROI: -98.29% (0.02x) – ANNU: -29.73% (0.70x)

February 23rd, 2023 in ALT timeline More insights

2902nd
trading day out of 2902
in entire ALT history
 
100.00%
Progress:
2902 2902
Latest
trading
day
489
days ago
or
1 year 124 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ALT Dividends by February 23, 2023

We don't have any infomation about ALT dividends.
It seems that ALT have not paid any dividends in it's entire history.

ALT Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
1030
30 shares
on 2011-08-16

10 shares
on 2023-02-23
212018-09-14On 2018-09-14
split factor was 1:30
AFTER
not including
2023-02-23
-00-

ALT Stock Price Ranges on February 23, 2023More insights

5D
65%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ALT close price: 11.85
Min: 11.28   Max: 12.16
+2.62%
Uptrend potential 5D
If you buy at ALT close price of 11.85 and sell it when it reaches previous max of 12.16
Time period:
2023-02-16 to 2023-02-23
-4.81%
Downtrend potential 5D
If you buy at ALT close price of 11.85 and sell it when it reaches previous min of 11.28
Time period:
2023-02-16 to 2023-02-23
1M
12%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ALT close price: 11.85
Min: 11.28   Max: 15.95
+34.6%
Uptrend potential 1M
If you buy at ALT close price of 11.85 and sell it when it reaches previous max of 15.95
Time period:
2023-01-23 to 2023-02-23
-4.81%
Downtrend potential 1M
If you buy at ALT close price of 11.85 and sell it when it reaches previous min of 11.28
Time period:
2023-01-23 to 2023-02-23
3M
36%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ALT close price: 11.85
Min: 8.87   Max: 17.17
+44.89%
Uptrend potential 3M
If you buy at ALT close price of 11.85 and sell it when it reaches previous max of 17.17
Time period:
2022-11-23 to 2023-02-23
-25.15%
Downtrend potential 3M
If you buy at ALT close price of 11.85 and sell it when it reaches previous min of 8.87
Time period:
2022-11-23 to 2023-02-23
6M
23%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ALT close price: 11.85
Min: 8.29   Max: 23.48
+98.14%
Uptrend potential 6M
If you buy at ALT close price of 11.85 and sell it when it reaches previous max of 23.48
Time period:
2022-08-23 to 2023-02-23
-30.04%
Downtrend potential 6M
If you buy at ALT close price of 11.85 and sell it when it reaches previous min of 8.29
Time period:
2022-08-23 to 2023-02-23
1Y
41%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ALT close price: 11.85
Min: 3.83   Max: 23.48
+98.14%
Uptrend potential 1Y
If you buy at ALT close price of 11.85 and sell it when it reaches previous max of 23.48
Time period:
2022-02-23 to 2023-02-23
-67.68%
Downtrend potential 1Y
If you buy at ALT close price of 11.85 and sell it when it reaches previous min of 3.83
Time period:
2022-02-23 to 2023-02-23
Important dates of ALT stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.77%
  • #3 best pre-market of 2023 February so far
  • #7 best pre-market of 2023 so far
  • 2023-02-22 closed at 11.67
  • 2023-02-23 opened at 11.76

Intraday

+0.77%
  • #11 best intraday of 2023 so far
  • opened at 11.76 ⇢ closed at 11.85
  • highest at 11.99 ⇢
    +1.96%
  • lowest at 11.52 ⇢
    -2.04%
  • close-to-close ⇢
    +1.54%
No data for post-market.

ALT investment calculator

This calculator shows the potential of ALT stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALT
Date start:
Date end:
Duration:
11 years 194 days
Trading days:
2,901
BUY
Your initial investment on 2011-08-16 open
1,000.00
Shares bought: 1.44
Stock price: 693.07
SELL
Value on 2023-02-23 close
17.10
NET: -982.90
ROI: -98.29% (0.02x)
Annualised: -29.73% (0.70x)
Stock price: 11.85
Duration: 11 years 194 days
Trading days: 2,901
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALT stock timeline

  • February 23, 2023 was 2902nd ALT trading day out of 2902.
    • It is the latest trading day of ALT that we have in our database.
  • 2023-02-23 was 1 year 124 days OR 489 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ALT Dividends

We have no records that ALT has paid any dividends in it's entire history.

ALT stock splits

There were no stock splits on February 23, 2023, however our database shows that ALT has:

  • 2 stock splits that ocured until and including February 23, 2023. 1 of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 1030
    It means if you bought 10 shares on ALT first trading day ( 2011-08-16 ), on February 23, 2023 you would have 30 shares.
In the table below, you can see previous and next ALT stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (2)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 1030 
2018-09-141:30130yes
2017-05-0510:1101no
There are no ALT stock splits to display.

ALT Price Ranges

This section shows the current ALT stock close price (11.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
11.28
2023-02-21
Highest value
12.16
2023-02-17
-4.81%
5 Days
Downtrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 5 Days lowest value of 11.28, your loss would be -4.81%
64.77%
5 Days
Current progress
The current ALT stock close price of 11.85 is at 64.77% of 5 Days range
+2.62%
5 Days
Uptrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 5 Days highest value of 12.16, your profit would be +2.62%
Current value
11.85
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
11.28
2023-02-21
Highest value
15.95
2023-02-03
-4.81%
1 Month
Downtrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 1 Month lowest value of 11.28, your loss would be -4.81%
12.21%
1 Month
Current progress
The current ALT stock close price of 11.85 is at 12.21% of 1 Month range
+34.6%
1 Month
Uptrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 1 Month highest value of 15.95, your profit would be +34.6%
Current value
11.85
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
8.87
2022-11-25
Highest value
17.17
2023-01-13
-25.15%
3 Months
Downtrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 3 Months lowest value of 8.87, your loss would be -25.15%
35.9%
3 Months
Current progress
The current ALT stock close price of 11.85 is at 35.9% of 3 Months range
+44.89%
3 Months
Uptrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 3 Months highest value of 17.17, your profit would be +44.89%
Current value
11.85
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
8.29
2022-11-22
Highest value
23.48
2022-09-02
-30.04%
6 Months
Downtrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 6 Months lowest value of 8.29, your loss would be -30.04%
23.44%
6 Months
Current progress
The current ALT stock close price of 11.85 is at 23.44% of 6 Months range
+98.14%
6 Months
Uptrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 6 Months highest value of 23.48, your profit would be +98.14%
Current value
11.85
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
3.83
2022-05-12
Highest value
23.48
2022-09-02
-67.68%
1 Year
Downtrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 1 Year lowest value of 3.83, your loss would be -67.68%
40.81%
1 Year
Current progress
The current ALT stock close price of 11.85 is at 40.81% of 1 Year range
+98.14%
1 Year
Uptrend potential
If you buy ALT stock at current close price of 11.85 and sell it when it reaches 1 Year highest value of 23.48, your profit would be +98.14%
Current value
11.85
2023-02-23

Monthly Highs and Lows of ALT

This section shows lows and highs of ALT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
15.95
2023-02-03
11.28
2023-02-21
13.52
2023-02-01
11.85
2023-02-23
-12.3517.97-16.57
2023 January20
17.17
2023-01-13
12.30
2023-01-30
16.55
2023-01-03
13.64
2023-01-31
-17.583.75-25.68
2022 December21
16.72
2022-12-30
9.15
2022-12-19
10.80
2022-12-01
16.45
2022-12-30
52.3154.81-15.28
2022 November21
13.29
2022-11-01
8.29
2022-11-22
12.84
2022-11-01
9.95
2022-11-30
-22.513.50-35.44
2022 October21
13.18
2022-10-04
9.45
2022-10-13
12.77
2022-10-03
12.54
2022-10-31
-1.803.21-26.00
2022 September21
23.48
2022-09-02
11.16
2022-09-14
22.00
2022-09-01
12.77
2022-09-30
-41.956.73-49.27
2022 August23
22.32
2022-08-31
10.15
2022-08-03
12.01
2022-08-01
22.08
2022-08-31
83.8585.85-15.49
2022 July20
13.43
2022-07-22
10.51
2022-07-18
11.68
2022-07-01
12.01
2022-07-29
2.8314.98-10.02
2022 June21
12.03
2022-06-27
4.90
2022-06-02
5.00
2022-06-01
11.70
2022-06-30
134.00140.60-2.00
2022 May21
5.36
2022-05-13
3.83
2022-05-12
4.49
2022-05-02
5.06
2022-05-31
12.6919.38-14.70
2022 April21
6.44
2022-04-04
4.34
2022-04-26
6.09
2022-04-01
4.52
2022-04-29
-25.785.75-28.74
2022 March23
7.65
2022-03-11
5.78
2022-03-15
7.39
2022-03-01
6.09
2022-03-31
-17.593.52-21.79
2022 February20
8.52
2022-02-10
6.62
2022-02-24
8.02
2022-02-01
7.41
2022-02-28
-7.616.23-17.46
2022 January20
9.67
2022-01-03
6.35
2022-01-24
9.38
2022-01-03
8.07
2022-01-31
-13.973.09-32.30
2021 December22
10.67
2021-12-01
8.40
2021-12-15
10.46
2021-12-01
9.16
2021-12-31
-12.432.01-19.69
2021 November21
11.40
2021-11-10
9.85
2021-11-23
10.85
2021-11-01
10.49
2021-11-30
-3.325.07-9.22
2021 October21
12.97
2021-10-14
10.74
2021-10-29
11.26
2021-10-01
10.80
2021-10-29
-4.0915.19-4.62
2021 September21
17.26
2021-09-13
10.65
2021-09-28
14.87
2021-09-01
11.31
2021-09-30
-23.9416.07-28.38
2021 August22
15.00
2021-08-31
8.92
2021-08-02
9.15
2021-08-02
14.99
2021-08-31
63.8363.93-2.51
2021 July21
10.66
2021-07-01
8.10
2021-07-08
9.91
2021-07-01
9.07
2021-07-30
-8.487.57-18.26
2021 June22
19.46
2021-06-16
9.60
2021-06-30
12.70
2021-06-01
9.85
2021-06-30
-22.4453.23-24.41
2021 May20
14.95
2021-05-03
11.73
2021-05-26
14.68
2021-05-03
12.65
2021-05-28
-13.831.84-20.10
2021 April21
14.89
2021-04-29
11.35
2021-04-20
14.19
2021-04-01
14.47
2021-04-30
1.974.93-20.01
2021 March23
18.52
2021-03-18
11.65
2021-03-05
16.61
2021-03-01
14.13
2021-03-31
-14.9311.50-29.86
2021 February19
24.61
2021-02-18
14.20
2021-02-01
14.82
2021-02-01
15.94
2021-02-26
7.5666.06-4.18
2021 January19
18.79
2021-01-26
11.19
2021-01-04
11.35
2021-01-04
14.28
2021-01-29
25.8165.55-1.41
2020 December22
15.37
2020-12-01
10.46
2020-12-29
13.55
2020-12-01
11.28
2020-12-31
-16.7513.43-22.80
2020 November20
12.75
2020-11-05
7.80
2020-11-09
11.37
2020-11-02
12.23
2020-11-30
7.5612.14-31.40
2020 October22
16.25
2020-10-13
10.41
2020-10-29
13.10
2020-10-01
11.45
2020-10-30
-12.6024.05-20.53
2020 September21
16.94
2020-09-01
11.70
2020-09-24
16.46
2020-09-01
13.20
2020-09-30
-19.812.92-28.92
2020 August21
29.71
2020-08-04
16.55
2020-08-31
26.51
2020-08-03
16.87
2020-08-31
-36.3612.07-37.57
2020 July22
35.10
2020-07-20
8.60
2020-07-01
10.53
2020-07-01
26.58
2020-07-31
152.42233.33-18.33
2020 June22
12.74
2020-06-29
5.71
2020-06-10
9.38
2020-06-01
10.71
2020-06-30
14.1835.82-39.13
2020 May20
10.68
2020-05-26
2.88
2020-05-01
3.04
2020-05-01
9.28
2020-05-29
205.26251.32-5.26
2020 April21
3.60
2020-04-16
2.85
2020-04-01
3.25
2020-04-01
3.05
2020-04-30
-6.1510.77-12.31
2020 March22
3.99
2020-03-09
2.50
2020-03-10
3.80
2020-03-02
3.21
2020-03-31
-15.535.00-34.21
2020 February19
4.45
2020-02-28
1.60
2020-02-27
1.72
2020-02-03
3.70
2020-02-28
115.12158.72-6.98
2020 January21
2.20
2020-01-21
1.69
2020-01-31
1.89
2020-01-02
1.72
2020-01-31
-8.9916.40-10.58
2019 December21
2.24
2019-12-05
1.71
2019-12-19
1.90
2019-12-02
1.89
2019-12-31
-0.5317.89-10.00
2019 November20
1.97
2019-11-01
1.51
2019-11-19
1.93
2019-11-01
1.82
2019-11-29
-5.702.07-21.76
2019 October23
2.08
2019-10-16
1.85
2019-10-03
1.96
2019-10-01
1.91
2019-10-31
-2.556.12-5.61
2019 September20
2.29
2019-09-16
1.91
2019-09-30
2.08
2019-09-03
1.95
2019-09-30
-6.2510.10-8.17
2019 August22
2.45
2019-08-01
1.94
2019-08-28
2.41
2019-08-01
2.11
2019-08-30
-12.451.66-19.50
2019 July22
2.95
2019-07-09
2.21
2019-07-24
2.36
2019-07-01
2.40
2019-07-31
1.6925.00-6.36
2019 June20
2.62
2019-06-14
2.14
2019-06-25
2.41
2019-06-03
2.38
2019-06-28
-1.248.71-11.20
2019 May22
3.08
2019-05-08
2.28
2019-05-13
2.87
2019-05-01
2.43
2019-05-31
-15.337.32-20.56
2019 April21
3.53
2019-04-11
2.62
2019-04-23
2.96
2019-04-01
2.86
2019-04-30
-3.3819.26-11.49
2019 March21
5.94
2019-03-07
2.53
2019-03-06
2.64
2019-03-01
2.90
2019-03-29
9.85125.00-4.17
2019 February19
3.44
2019-02-04
2.65
2019-02-28
3.21
2019-02-01
2.69
2019-02-28
-16.207.17-17.45
2019 January21
3.65
2019-01-24
2.09
2019-01-02
2.10
2019-01-02
3.19
2019-01-31
51.9073.81-0.48
2018 December19
3.79
2018-12-03
1.70
2018-12-24
3.67
2018-12-03
2.06
2018-12-31
-43.873.27-53.68
2018 November21
4.23
2018-11-05
2.85
2018-11-20
3.85
2018-11-01
3.59
2018-11-30
-6.759.87-25.97
2018 October23
7.60
2018-10-05
3.55
2018-10-15
4.69
2018-10-01
3.81
2018-10-31
-18.7662.05-24.31
2018 September19
36.25
2018-09-20
4.07
2018-09-28
10.20
2018-09-04
4.40
2018-09-28
-56.86255.39-60.10
2018 August23
12.30
2018-08-14
8.10
2018-08-29
9.90
2018-08-01
9.60
2018-08-31
-3.0324.24-18.18
2018 July21
17.70
2018-07-13
7.50
2018-07-31
13.20
2018-07-02
9.99
2018-07-31
-24.3234.09-43.18
2018 June21
23.10
2018-06-07
12.60
2018-06-29
18.90
2018-06-01
13.35
2018-06-29
-29.3722.22-33.33
2018 May22
22.50
2018-05-16
12.30
2018-05-22
21.75
2018-05-01
18.30
2018-05-31
-15.863.45-43.45
2018 April21
36.00
2018-04-02
19.50
2018-04-23
35.70
2018-04-02
21.75
2018-04-30
-39.080.84-45.38
2018 March21
58.50
2018-03-13
30.90
2018-03-28
48.30
2018-03-01
34.80
2018-03-29
-27.9521.12-36.02
2018 February19
54.30
2018-02-01
40.20
2018-02-13
54.30
2018-02-01
47.40
2018-02-28
-12.710.00-25.97
2018 January21
66.00
2018-01-02
54.00
2018-01-31
61.20
2018-01-02
54.30
2018-01-31
-11.277.84-11.76
2017 December20
61.62
2017-12-29
45.30
2017-12-22
56.10
2017-12-01
59.70
2017-12-29
6.429.84-19.25
2017 November21
72.90
2017-11-01
54.00
2017-11-30
72.90
2017-11-01
54.30
2017-11-30
-25.510.00-25.93
2017 October22
94.81
2017-10-09
65.70
2017-10-06
71.10
2017-10-02
72.00
2017-10-31
1.2733.35-7.59
2017 September20
81.60
2017-09-05
62.10
2017-09-25
78.00
2017-09-01
69.60
2017-09-29
-10.774.62-20.38
2017 August23
84.60
2017-08-29
60.30
2017-08-21
75.00
2017-08-01
75.60
2017-08-31
0.8012.80-19.60
2017 July20
102.01
2017-07-03
70.50
2017-07-25
90.00
2017-07-03
75.60
2017-07-31
-16.0013.34-21.67
2017 June22
133.78
2017-06-01
87.00
2017-06-30
126.90
2017-06-01
96.00
2017-06-30
-24.355.42-31.44
2017 May22
237.32
2017-05-05
114.61
2017-05-18
219.32
2017-05-01
127.50
2017-05-31
-41.878.21-47.74
2017 April19
246.02
2017-04-20
204.02
2017-04-25
246.02
2017-04-03
218.06
2017-04-28
-11.360.00-17.07
2017 March23
324.03
2017-03-15
183.56
2017-03-07
261.03
2017-03-01
243.47
2017-03-31
-6.7324.14-29.68
2017 February19
990.10
2017-02-03
141.01
2017-02-06
930.09
2017-02-01
270.03
2017-02-28
-70.976.45-84.84
2017 January20
1,050.11
2017-01-19
930.09
2017-01-31
975.10
2017-01-03
930.09
2017-01-31
-4.627.69-4.62
2016 December21
990.10
2016-12-30
915.09
2016-12-02
915.09
2016-12-01
975.10
2016-12-30
6.568.200.00
2016 November21
937.59
2016-11-18
810.08
2016-11-03
840.08
2016-11-01
915.09
2016-11-30
8.9311.61-3.57
2016 October21
873.09
2016-10-03
825.08
2016-10-31
873.09
2016-10-03
825.08
2016-10-31
-5.500.00-5.50
2016 September21
876.09
2016-09-22
771.08
2016-09-01
780.08
2016-09-01
870.09
2016-09-30
11.5412.31-1.15
2016 August23
792.08
2016-08-29
753.08
2016-08-09
768.08
2016-08-01
780.08
2016-08-31
1.563.12-1.95
2016 July20
780.08
2016-07-29
726.07
2016-07-05
729.07
2016-07-01
768.08
2016-07-29
5.357.00-0.41
2016 June22
738.07
2016-06-28
639.06
2016-06-09
669.07
2016-06-01
732.07
2016-06-30
9.4210.31-4.49
2016 May21
723.07
2016-05-03
657.07
2016-05-12
702.07
2016-05-02
672.07
2016-05-31
-4.272.99-6.41
2016 April21
747.07
2016-04-25
573.06
2016-04-01
573.06
2016-04-01
714.07
2016-04-29
24.6130.370.00
2016 March22
609.06
2016-03-24
483.05
2016-03-10
522.05
2016-03-01
567.06
2016-03-31
8.6216.67-7.47
2016 February20
540.05
2016-02-08
450.05
2016-02-16
471.05
2016-02-01
510.05
2016-02-29
8.2814.65-4.46
2016 January19
570.06
2016-01-05
465.05
2016-01-19
558.06
2016-01-04
471.05
2016-01-29
-15.592.15-16.67
2015 December22
627.06
2015-12-24
414.04
2015-12-16
513.05
2015-12-01
570.06
2015-12-31
11.1122.22-19.30
2015 November20
552.06
2015-11-05
492.05
2015-11-12
513.05
2015-11-02
528.05
2015-11-30
2.927.60-4.09
2015 October22
537.05
2015-10-07
376.24
2015-10-01
390.04
2015-10-01
504.05
2015-10-30
29.2337.69-3.54
2015 September21
495.05
2015-09-18
360.04
2015-09-29
450.05
2015-09-01
399.04
2015-09-30
-11.3310.00-20.00
2015 August21
504.05
2015-08-03
414.04
2015-08-26
495.05
2015-08-03
435.04
2015-08-31
-12.121.82-16.36
2015 July22
579.06
2015-07-13
483.05
2015-07-31
549.05
2015-07-01
507.05
2015-07-31
-7.655.47-12.02
2015 June22
558.06
2015-06-30
489.05
2015-06-03
501.05
2015-06-01
540.05
2015-06-30
7.7811.38-2.39
2015 May20
516.05
2015-05-13
465.05
2015-05-07
486.05
2015-05-01
513.05
2015-05-29
5.556.17-4.32
2015 April21
540.05
2015-04-15
474.05
2015-04-29
489.05
2015-04-01
495.05
2015-04-30
1.2310.43-3.07
2015 March22
546.05
2015-03-05
471.05
2015-03-31
495.05
2015-03-02
489.05
2015-03-31
-1.2110.30-4.85
2015 February19
522.05
2015-02-19
465.05
2015-02-02
495.05
2015-02-02
504.05
2015-02-27
1.825.45-6.06
2015 January20
630.06
2015-01-07
423.07
2015-01-07
553.56
2015-01-02
495.05
2015-01-30
-10.5713.82-23.57
2014 December22
576.06
2014-12-19
474.65
2014-12-16
513.05
2014-12-01
543.05
2014-12-31
5.8512.28-7.48
2014 November19
531.05
2014-11-03
447.04
2014-11-17
510.05
2014-11-03
510.05
2014-11-28
0.004.12-12.35
2014 October23
546.05
2014-10-09
483.05
2014-10-08
534.05
2014-10-01
528.05
2014-10-31
-1.122.25-9.55
2014 September21
777.05
2014-09-10
462.05
2014-09-22
684.07
2014-09-02
534.05
2014-09-30
-21.9313.59-32.46
2014 August21
699.04
2014-08-29
375.04
2014-08-08
393.04
2014-08-01
687.07
2014-08-29
74.8177.85-4.58
2014 July22
441.04
2014-07-02
357.04
2014-07-23
423.04
2014-07-01
390.04
2014-07-31
-7.804.25-15.60
2014 June21
486.05
2014-06-02
411.04
2014-06-26
483.05
2014-06-02
423.04
2014-06-30
-12.420.62-14.91
2014 May21
510.05
2014-05-30
405.04
2014-05-07
420.04
2014-05-01
492.05
2014-05-30
17.1421.43-3.57
2014 April21
567.06
2014-04-01
399.04
2014-04-15
546.05
2014-04-01
414.04
2014-04-30
-24.183.85-26.92
2014 March21
627.06
2014-03-11
528.05
2014-03-31
564.06
2014-03-03
549.05
2014-03-31
-2.6611.17-6.38
2014 February19
609.06
2014-02-06
558.06
2014-02-03
561.06
2014-02-03
561.06
2014-02-28
0.008.56-0.53
2014 January21
636.06
2014-01-08
558.06
2014-01-02
573.06
2014-01-02
573.06
2014-01-31
0.0010.99-2.62
2013 December21
624.06
2013-12-05
498.05
2013-12-18
552.06
2013-12-02
558.06
2013-12-31
1.0913.04-9.78
2013 November20
639.09
2013-11-05
540.05
2013-11-20
621.06
2013-11-01
561.06
2013-11-29
-9.662.90-13.04
2013 October23
666.07
2013-10-24
555.06
2013-10-09
612.06
2013-10-01
615.06
2013-10-31
0.498.82-9.31
2013 September20
687.07
2013-09-09
576.06
2013-09-10
651.07
2013-09-03
630.06
2013-09-30
-3.235.53-11.52
2013 August22
726.07
2013-08-26
486.05
2013-08-01
531.05
2013-08-01
642.06
2013-08-30
20.9036.72-8.47
2013 July22
540.05
2013-07-29
459.05
2013-07-03
483.05
2013-07-01
531.05
2013-07-31
9.9411.80-4.97
2013 June20
540.05
2013-06-03
462.05
2013-06-18
534.05
2013-06-03
477.05
2013-06-28
-10.671.12-13.48
2013 May22
660.07
2013-05-28
441.04
2013-05-02
450.05
2013-05-01
534.05
2013-05-31
18.6646.67-2.00
2013 April22
537.05
2013-04-01
453.05
2013-04-15
504.05
2013-04-01
474.05
2013-04-30
-5.956.55-10.12
2013 March20
615.06
2013-03-12
381.04
2013-03-01
384.04
2013-03-01
510.05
2013-03-28
32.8160.16-0.78
2013 February19
447.04
2013-02-20
375.04
2013-02-26
432.04
2013-02-01
390.04
2013-02-28
-9.723.47-13.19
2013 January21
444.04
2013-01-28
306.03
2013-01-10
345.03
2013-01-02
429.04
2013-01-31
24.3528.70-11.30
2012 December20
375.04
2012-12-06
327.03
2012-12-31
360.04
2012-12-03
336.03
2012-12-31
-6.674.17-9.17
2012 November21
441.04
2012-11-28
300.03
2012-11-21
315.03
2012-11-01
363.04
2012-11-30
15.2440.00-4.76
2012 October21
360.04
2012-10-18
294.03
2012-10-31
354.04
2012-10-01
318.03
2012-10-31
-10.171.69-16.95
2012 September19
393.04
2012-09-13
348.03
2012-09-26
381.04
2012-09-04
354.04
2012-09-28
-7.093.15-8.66
2012 August23
477.05
2012-08-09
339.03
2012-08-10
423.04
2012-08-01
372.04
2012-08-31
-12.0612.77-19.86
2012 July21
510.05
2012-07-18
408.04
2012-07-02
423.04
2012-07-02
420.04
2012-07-31
-0.7120.57-3.55
2012 June21
552.06
2012-06-01
393.04
2012-06-28
417.04
2012-06-01
417.04
2012-06-29
0.0032.38-5.75
2012 May22
504.05
2012-05-01
354.04
2012-05-21
492.05
2012-05-01
366.04
2012-05-31
-25.612.44-28.05
2012 April20
567.06
2012-04-03
408.04
2012-04-17
537.05
2012-04-02
486.05
2012-04-30
-9.505.59-24.02
2012 March22
630.06
2012-03-29
384.04
2012-03-08
447.04
2012-03-01
531.05
2012-03-30
18.7940.94-14.09
2012 February20
522.05
2012-02-13
435.04
2012-02-08
492.05
2012-02-01
441.04
2012-02-29
-10.376.10-11.59
2012 January20
495.05
2012-01-31
360.04
2012-01-10
387.04
2012-01-03
480.05
2012-01-31
24.0327.91-6.98
2011 December21
420.04
2011-12-16
321.03
2011-12-15
384.04
2011-12-01
381.04
2011-12-30
-0.789.37-16.41
2011 November21
513.05
2011-11-01
360.04
2011-11-22
495.05
2011-11-01
384.04
2011-11-30
-22.423.64-27.27
2011 October21
564.06
2011-10-20
423.04
2011-10-04
525.05
2011-10-03
510.05
2011-10-31
-2.867.43-19.43
2011 September21
1,005.10
2011-09-23
522.05
2011-09-30
726.07
2011-09-01
528.05
2011-09-30
-27.2738.43-28.10
2011 August12
878.91
2011-08-25
603.06
2011-08-22
693.07
2011-08-16
729.07
2011-08-31
5.1926.81-12.99

ALT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.03
22023-02-082.02
32023-02-220.77
42023-02-060.59
52023-02-070.59
PositionDatePercentage
12023-01-202.09
22023-02-012.03
32023-02-082.02
42023-01-172.01
52023-01-251.64
62023-01-060.91
72023-02-220.77
82023-02-070.59
92023-02-060.59
102023-02-210.53
112023-01-300.39
122023-01-050.28
132023-01-030.13
142023-02-150.08
152023-01-230.07
162023-01-09-0.07
172023-02-16-0.17
182023-02-13-0.38
192023-02-03-0.40
202023-01-18-0.40
212023-01-26-0.65
222023-01-04-0.68
232023-01-31-0.88
242023-02-14-0.97
252023-01-24-1.48
262023-02-02-1.53
272023-01-12-1.60
282023-02-17-1.67
292023-01-27-2.49
PositionDatePercentage
12020-02-27137.50
22019-03-1838.06
32019-03-0625.17
42020-05-1323.49
52020-07-1022.95
62018-09-1919.14
72020-03-1018.77
82020-06-2518.72
92019-07-0814.00
102020-06-2613.21
112020-11-0912.76
122020-10-1212.70
132018-03-1212.07
142020-03-0511.87
152020-05-2811.00
162020-11-3010.79
172018-05-1510.49
182020-05-2210.22
192018-03-2810.00
202018-07-119.84
212020-11-238.66
222020-09-248.56
232022-11-308.54
242018-07-198.33
252020-06-198.11
262021-03-117.88
272020-07-137.60
282019-08-207.04
292018-06-277.03
302018-06-056.78
312020-03-276.67
322018-09-286.59
332018-08-106.45
342018-04-176.41
352021-01-276.25
362018-08-316.25
372018-06-216.16
382018-08-306.11
392020-08-245.96
402021-02-095.84
412021-06-015.62
422020-05-195.48
432020-01-175.43
442021-03-085.42
452019-09-055.34
462020-12-245.33
472019-01-285.31
482018-07-065.31
492020-03-045.26
502020-07-275.22
512022-04-145.16
522018-05-295.10
532018-09-075.08
542018-10-115.04
552018-08-065.00
562018-06-115.00
572020-03-065.00
582018-04-264.90
592018-07-134.90
602018-08-244.84
612021-03-044.78
622018-05-234.70
632019-12-184.68
642020-07-074.56
652020-05-184.44
662019-11-294.40
672022-08-034.34
682018-10-014.22
692022-05-124.21
702021-02-264.20
712019-09-124.19
722020-04-074.18
732021-09-074.13
742018-09-064.10
752018-06-143.97
762018-07-033.84
772020-03-163.81
782021-01-293.78
792019-08-133.77
802018-05-173.76
812020-03-113.76
822021-02-103.70
832018-04-273.70
842020-12-113.68
852020-04-133.68
862020-03-173.68
872022-11-143.68
882018-10-153.64
892020-07-303.61
902018-05-113.58
912020-10-093.48
922019-07-183.43
932019-06-103.42
942021-01-223.41
952021-08-113.41
962020-03-203.40
972020-12-293.36
982018-08-223.33
992018-05-313.28
1002019-12-043.27
PositionDatePercentage
12020-02-27137.50
22014-08-0856.72
32019-03-1838.06
42017-03-1430.04
52019-03-0625.17
62020-05-1323.49
72020-07-1022.95
82013-05-2421.87
92018-09-1919.14
102020-03-1018.77
112020-06-2518.72
122017-02-0616.83
132017-04-2615.14
142014-09-0915.11
152013-05-2914.92
162019-07-0814.00
172020-06-2613.21
182020-11-0912.76
192020-10-1212.70
202017-05-0412.46
212018-03-1212.07
222020-03-0511.87
232017-03-2711.10
242020-05-2811.00
252020-11-3010.79
262018-05-1510.49
272020-05-2210.22
282013-03-0510.08
292018-03-2810.00
302018-07-119.84
312017-03-078.76
322020-11-238.66
332020-09-248.56
342022-11-308.54
352018-07-198.33
362020-06-198.11
372021-03-117.88
382020-07-137.60
392013-09-267.58
402015-12-237.18
412019-08-207.04
422018-06-277.03
432016-11-176.90
442018-06-056.78
452017-04-066.73
462020-03-276.67
472017-10-066.61
482018-09-286.59
492018-08-106.45
502018-04-176.41
512021-01-276.25
522018-08-316.25
532018-06-216.16
542018-08-306.11
552020-08-245.96
562021-02-095.84
572021-06-015.62
582020-05-195.48
592017-03-085.44
602020-01-175.43
612021-03-085.42
622017-06-295.37
632019-09-055.34
642020-12-245.33
652017-02-105.31
662018-07-065.31
672019-01-285.31
682020-03-045.26
692020-07-275.22
702022-04-145.16
712018-05-295.10
722017-12-205.10
732018-09-075.08
742018-10-115.04
752018-08-065.00
762020-03-065.00
772018-06-115.00
782018-07-134.90
792018-04-264.90
802015-10-224.85
812018-08-244.84
822015-01-154.82
832015-01-074.79
842021-03-044.78
852018-05-234.70
862017-08-014.68
872015-01-094.68
882019-12-184.68
892020-07-074.56
902013-03-134.47
912020-05-184.44
922019-11-294.40
932022-08-034.34
942017-12-274.23
952018-10-014.22
962022-05-124.21
972021-02-264.20
982019-09-124.19
992020-04-074.18
1002015-11-254.14
PositionDatePercentage
12020-02-27137.50
22014-08-0856.72
32019-03-1838.06
42017-03-1430.04
52019-03-0625.17
62020-05-1323.49
72020-07-1022.95
82013-05-2421.87
92018-09-1919.14
102020-03-1018.77
112020-06-2518.72
122012-06-2817.16
132017-02-0616.83
142011-09-2215.33
152017-04-2615.14
162014-09-0915.11
172013-05-2914.92
182019-07-0814.00
192012-05-3113.93
202020-06-2613.21
212020-11-0912.76
222020-10-1212.70
232017-05-0412.46
242012-06-0112.18
252018-03-1212.07
262020-03-0511.87
272017-03-2711.10
282020-05-2811.00
292020-11-3010.79
302018-05-1510.49
312020-05-2210.22
322013-03-0510.08
332018-03-2810.00
342018-07-119.84
352017-03-078.76
362020-11-238.66
372020-09-248.56
382022-11-308.54
392018-07-198.33
402020-06-198.11
412021-03-117.88
422020-07-137.60
432013-09-267.58
442011-12-157.28
452012-01-047.19
462015-12-237.18
472019-08-207.04
482018-06-277.03
492016-11-176.90
502018-06-056.78
512017-04-066.73
522020-03-276.67
532017-10-066.61
542018-09-286.59
552018-08-106.45
562018-04-176.41
572011-12-236.40
582021-01-276.25
592018-08-316.25
602018-06-216.16
612018-08-306.11
622011-11-116.00
632020-08-245.96
642011-09-235.91
652021-02-095.84
662011-12-295.83
672021-06-015.62
682011-08-235.61
692020-05-195.48
702017-03-085.44
712020-01-175.43
722021-03-085.42
732017-06-295.37
742019-09-055.34
752020-12-245.33
762017-02-105.31
772018-07-065.31
782019-01-285.31
792020-03-045.26
802020-07-275.22
812022-04-145.16
822018-05-295.10
832017-12-205.10
842018-09-075.08
852012-02-025.06
862018-10-115.04
872018-06-115.00
882018-08-065.00
892020-03-065.00
902018-07-134.90
912018-04-264.90
922015-10-224.85
932018-08-244.84
942015-01-154.82
952015-01-074.79
962021-03-044.78
972018-05-234.70
982015-01-094.68
992019-12-184.68
1002017-08-014.68
PositionDatePercentage
12023-02-17-1.67
22023-02-02-1.53
32023-02-14-0.97
42023-02-03-0.40
52023-02-13-0.38
PositionDatePercentage
12023-01-27-2.49
22023-02-17-1.67
32023-01-12-1.60
42023-02-02-1.53
52023-01-24-1.48
62023-02-14-0.97
72023-01-31-0.88
82023-01-04-0.68
92023-01-26-0.65
102023-01-18-0.40
112023-02-03-0.40
122023-02-13-0.38
132023-02-16-0.17
142023-01-09-0.07
152023-01-230.07
162023-02-150.08
172023-01-030.13
182023-01-050.28
192023-01-300.39
202023-02-210.53
212023-02-060.59
222023-02-070.59
232023-02-220.77
242023-01-060.91
252023-01-251.64
262023-01-172.01
272023-02-082.02
282023-02-012.03
292023-01-202.09
PositionDatePercentage
12018-09-27-48.75
22022-09-13-41.46
32018-09-21-35.01
42021-06-29-32.64
52018-10-05-30.94
62021-09-27-28.70
72019-03-07-20.04
82018-07-30-17.57
92020-03-26-16.92
102018-09-12-13.19
112020-12-23-10.70
122018-07-16-9.89
132018-09-10-8.62
142020-03-02-8.23
152018-09-26-7.91
162020-12-01-7.53
172020-11-13-7.50
182018-11-26-7.33
192020-03-12-7.27
202018-11-21-6.89
212020-03-03-6.75
222019-04-01-6.46
232018-09-13-6.41
242018-08-17-6.06
252021-08-10-5.97
262022-05-04-5.78
272021-05-10-5.73
282022-06-10-5.73
292019-04-04-5.36
302018-08-02-5.33
312020-03-13-5.19
322020-05-27-5.07
332020-03-09-5.06
342019-03-19-4.82
352020-07-15-4.68
362018-10-22-4.62
372019-07-09-4.51
382018-10-23-4.48
392021-07-16-4.44
402020-04-01-4.28
412020-07-29-4.22
422022-12-19-4.19
432020-06-08-4.17
442020-06-29-4.13
452020-07-23-4.09
462019-01-03-3.94
472021-02-24-3.93
482019-01-10-3.93
492018-05-18-3.92
502020-07-20-3.85
512021-02-22-3.83
522020-08-21-3.83
532020-06-10-3.80
542020-01-10-3.78
552020-08-11-3.68
562020-07-09-3.61
572018-10-17-3.58
582018-04-19-3.57
592020-05-14-3.56
602019-03-13-3.51
612018-09-17-3.48
622020-10-27-3.47
632022-08-04-3.42
642019-11-13-3.41
652018-10-25-3.38
662018-12-12-3.28
672021-01-08-3.26
682021-02-17-3.25
692018-12-21-3.23
702018-05-25-3.19
712020-06-05-3.17
722020-12-09-3.17
732022-07-25-3.17
742021-03-16-3.17
752018-07-26-3.14
762018-04-16-3.11
772018-05-03-3.07
782019-08-02-3.06
792019-05-03-3.06
802022-05-17-3.02
812020-08-12-3.01
822022-09-22-3.00
832022-01-21-3.00
842022-06-15-3.00
852022-09-12-2.98
862021-10-01-2.93
872020-07-01-2.92
882018-08-15-2.90
892018-12-13-2.90
902020-08-10-2.87
912021-01-26-2.85
922018-10-10-2.83
932022-02-09-2.79
942022-02-04-2.74
952022-01-24-2.70
962020-06-01-2.66
972022-06-21-2.58
982018-04-20-2.54
992018-08-27-2.52
1002020-06-12-2.52
PositionDatePercentage
12017-02-03-84.85
22018-09-27-48.75
32022-09-13-41.46
42018-09-21-35.01
52021-06-29-32.64
62018-10-05-30.94
72021-09-27-28.70
82019-03-07-20.04
92018-07-30-17.57
102020-03-26-16.92
112014-09-15-15.91
122018-09-12-13.19
132017-02-07-10.95
142020-12-23-10.70
152018-07-16-9.89
162018-09-10-8.62
172020-03-02-8.23
182018-09-26-7.91
192017-08-29-7.84
202020-12-01-7.53
212013-12-13-7.50
222020-11-13-7.50
232017-05-16-7.47
242018-11-26-7.33
252020-03-12-7.27
262015-08-21-7.01
272018-11-21-6.89
282020-03-03-6.75
292019-04-01-6.46
302018-09-13-6.41
312017-06-30-6.25
322018-08-17-6.06
332016-01-15-6.06
342021-08-10-5.97
352022-05-04-5.78
362013-05-01-5.77
372022-06-10-5.73
382021-05-10-5.73
392015-02-04-5.39
402019-04-04-5.36
412018-08-02-5.33
422017-02-13-5.31
432020-03-13-5.19
442016-03-11-5.17
452013-03-14-5.14
462014-12-04-5.11
472020-05-27-5.07
482013-04-30-5.06
492020-03-09-5.06
502017-08-03-5.00
512016-02-10-4.88
522017-05-15-4.86
532015-09-18-4.85
542019-03-19-4.82
552014-08-18-4.74
562020-07-15-4.68
572018-10-22-4.62
582015-10-09-4.52
592019-07-09-4.51
602018-10-23-4.48
612017-03-15-4.45
622021-07-16-4.44
632017-12-06-4.42
642015-10-06-4.32
652020-04-01-4.28
662020-07-29-4.22
672022-12-19-4.19
682015-02-24-4.19
692020-06-08-4.17
702016-05-03-4.17
712015-12-15-4.17
722017-10-19-4.14
732020-06-29-4.13
742020-07-23-4.09
752017-08-23-3.98
762014-12-22-3.95
772013-05-28-3.94
782019-01-03-3.94
792021-02-24-3.93
802019-01-10-3.93
812018-05-18-3.92
822017-08-14-3.90
832015-09-29-3.85
842015-09-28-3.85
852020-07-20-3.85
862020-08-21-3.83
872021-02-22-3.83
882020-06-10-3.80
892020-01-10-3.78
902015-08-12-3.77
912020-08-11-3.68
922014-04-07-3.66
932020-07-09-3.61
942018-10-17-3.58
952018-04-19-3.57
962020-05-14-3.56
972014-09-05-3.56
982013-12-09-3.55
992015-12-04-3.53
1002019-03-13-3.51
PositionDatePercentage
12017-02-03-84.85
22018-09-27-48.75
32022-09-13-41.46
42018-09-21-35.01
52021-06-29-32.64
62018-10-05-30.94
72021-09-27-28.70
82019-03-07-20.04
92018-07-30-17.57
102020-03-26-16.92
112014-09-15-15.91
122018-09-12-13.19
132012-08-09-11.64
142017-02-07-10.95
152020-12-23-10.70
162018-07-16-9.89
172018-09-10-8.62
182020-03-02-8.23
192018-09-26-7.91
202017-08-29-7.84
212020-12-01-7.53
222013-12-13-7.50
232020-11-13-7.50
242017-05-16-7.47
252018-11-26-7.33
262020-03-12-7.27
272015-08-21-7.01
282018-11-21-6.89
292020-03-03-6.75
302019-04-01-6.46
312018-09-13-6.41
322017-06-30-6.25
332018-08-17-6.06
342016-01-15-6.06
352021-08-10-5.97
362022-05-04-5.78
372013-05-01-5.77
382021-05-10-5.73
392022-06-10-5.73
402015-02-04-5.39
412019-04-04-5.36
422018-08-02-5.33
432017-02-13-5.31
442020-03-13-5.19
452016-03-11-5.17
462013-03-14-5.14
472014-12-04-5.11
482020-05-27-5.07
492013-04-30-5.06
502020-03-09-5.06
512017-08-03-5.00
522016-02-10-4.88
532011-09-21-4.87
542017-05-15-4.86
552015-09-18-4.85
562019-03-19-4.82
572014-08-18-4.74
582020-07-15-4.68
592018-10-22-4.62
602015-10-09-4.52
612019-07-09-4.51
622018-10-23-4.48
632017-03-15-4.45
642021-07-16-4.44
652017-12-06-4.42
662015-10-06-4.32
672020-04-01-4.28
682020-07-29-4.22
692022-12-19-4.19
702015-02-24-4.19
712020-06-08-4.17
722016-05-03-4.17
732015-12-15-4.17
742017-10-19-4.14
752020-06-29-4.13
762020-07-23-4.09
772017-08-23-3.98
782014-12-22-3.95
792013-05-28-3.94
802019-01-03-3.94
812019-01-10-3.93
822021-02-24-3.93
832018-05-18-3.92
842017-08-14-3.90
852015-09-28-3.85
862020-07-20-3.85
872015-09-29-3.85
882020-08-21-3.83
892021-02-22-3.83
902020-06-10-3.80
912020-01-10-3.78
922015-08-12-3.77
932012-03-29-3.69
942020-08-11-3.68
952014-04-07-3.66
962020-07-09-3.61
972018-10-17-3.58
982018-04-19-3.57
992014-09-05-3.56
1002020-05-14-3.56

ALT best and worst intraday sessions

This section shows best and worst intraday sessions of ALT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-026.97
22023-02-173.19
32023-02-222.46
42023-02-032.36
52023-02-011.92
PositionDatePercentage
12023-01-109.60
22023-01-128.09
32023-02-026.97
42023-01-315.49
52023-02-173.19
62023-02-222.46
72023-02-032.36
82023-02-011.92
92023-01-111.76
102023-02-060.86
112023-02-230.77
122023-01-250.57
132023-01-190.27
142023-01-30-0.16
152023-01-23-0.55
162023-01-06-0.63
172023-02-09-0.71
182023-02-07-0.98
192023-01-13-1.63
202023-02-13-1.64
212023-01-18-1.83
222023-02-15-2.20
232023-01-26-2.45
242023-01-05-2.52
252023-01-24-2.88
262023-01-09-3.12
272023-02-16-3.25
282023-02-21-3.66
292023-01-20-4.08
302023-01-27-4.27
312023-02-10-4.28
322023-01-04-5.37
332023-01-03-5.56
342023-02-14-5.93
352023-01-17-8.16
362023-02-08-9.24
PositionDatePercentage
12018-09-19279.26
22018-10-0555.03
32020-07-0845.56
42021-09-2836.75
52018-09-2033.76
62022-06-0925.96
72022-08-1225.80
82022-09-1424.64
92019-01-0223.81
102022-12-2122.83
112020-06-1122.16
122022-12-2021.06
132020-07-0920.86
142020-07-3020.82
152019-03-0720.11
162022-06-1719.63
172020-05-2016.54
182018-10-1616.54
192019-01-2216.21
202020-05-2215.83
212022-05-1315.70
222022-06-2715.42
232022-08-3115.00
242020-07-1014.67
252022-06-1314.52
262020-11-3014.30
272018-06-1914.05
282021-06-1613.99
292020-04-0713.95
302021-01-2513.88
312020-05-1213.85
322020-07-2013.32
332022-06-0713.18
342022-09-2813.15
352022-06-2313.13
362019-01-1612.90
372020-07-0712.80
382021-02-0112.75
392020-03-0312.41
402020-03-0512.33
412019-03-0612.27
422021-01-0411.98
432022-02-2411.84
442018-05-2211.65
452022-12-1611.46
462021-03-1111.35
472018-05-3110.91
482018-07-1310.87
492020-09-1610.72
502021-02-0910.67
512018-05-2310.60
522021-02-1710.50
532018-12-2610.47
542021-01-2210.47
552022-06-1010.32
562019-12-0310.26
572018-09-1110.19
582020-05-1310.13
592020-06-2510.06
602020-11-2510.03
612022-07-209.97
622020-05-269.92
632019-04-019.80
642022-01-289.76
652022-08-059.73
662023-01-109.60
672018-11-219.51
682022-06-089.45
692021-07-199.40
702022-03-169.32
712018-07-319.18
722022-10-269.16
732018-08-149.09
742021-07-089.06
752018-06-069.05
762021-08-118.99
772018-12-318.99
782022-01-318.91
792020-03-258.89
802022-07-058.73
812022-12-228.52
822022-12-298.44
832020-07-178.36
842021-03-258.28
852020-08-138.22
862022-07-078.20
872021-08-208.19
882021-05-118.19
892018-10-238.16
902019-01-308.14
912023-01-128.09
922021-06-098.07
932022-08-118.00
942018-04-278.00
952020-07-027.98
962020-08-177.97
972020-07-147.92
982020-09-147.91
992020-11-047.84
1002021-05-177.75
PositionDatePercentage
12018-09-19279.26
22017-02-06101.99
32018-10-0555.03
42020-07-0845.56
52021-09-2836.75
62018-09-2033.76
72022-06-0925.96
82015-12-2325.81
92022-08-1225.80
102022-09-1424.64
112019-01-0223.81
122022-12-2122.83
132020-06-1122.16
142022-12-2021.06
152015-10-0721.05
162020-07-0920.86
172020-07-3020.82
182019-03-0720.11
192022-06-1719.63
202017-07-2518.85
212014-08-1416.58
222018-10-1616.54
232020-05-2016.54
242019-01-2216.21
252017-02-0716.10
262020-05-2215.83
272017-03-0915.79
282022-05-1315.70
292022-06-2715.42
302022-08-3115.00
312020-07-1014.67
322022-06-1314.52
332020-11-3014.30
342018-06-1914.05
352021-06-1613.99
362020-04-0713.95
372021-01-2513.88
382020-05-1213.85
392015-09-1813.79
402020-07-2013.32
412022-06-0713.18
422022-09-2813.15
432022-06-2313.13
442017-08-2813.02
452019-01-1612.90
462020-07-0712.80
472021-02-0112.75
482020-03-0312.41
492020-03-0512.33
502019-03-0612.27
512021-01-0411.98
522017-02-1011.88
532022-02-2411.84
542013-08-2311.80
552018-05-2211.65
562015-12-1611.60
572022-12-1611.46
582021-03-1111.35
592018-05-3110.91
602018-07-1310.87
612020-09-1610.72
622021-02-0910.67
632018-05-2310.60
642017-06-1910.53
652021-02-1710.50
662018-12-2610.47
672021-01-2210.47
682022-06-1010.32
692019-12-0310.26
702018-09-1110.19
712020-05-1310.13
722020-06-2510.06
732020-11-2510.03
742022-07-209.97
752020-05-269.92
762019-04-019.80
772022-01-289.76
782022-08-059.73
792015-06-029.70
802023-01-109.60
812018-11-219.51
822022-06-089.45
832021-07-199.40
842022-03-169.32
852018-07-319.18
862022-10-269.16
872014-12-059.14
882018-08-149.09
892013-03-119.09
902021-07-089.06
912018-06-069.05
922021-08-118.99
932018-12-318.99
942014-11-288.97
952022-01-318.91
962020-03-258.89
972013-05-028.85
982013-03-088.73
992022-07-058.73
1002022-12-228.52
PositionDatePercentage
12018-09-19279.26
22017-02-06101.99
32018-10-0555.03
42020-07-0845.56
52021-09-2836.75
62018-09-2033.76
72011-09-2227.44
82022-06-0925.96
92015-12-2325.81
102022-08-1225.80
112022-09-1424.64
122019-01-0223.81
132022-12-2122.83
142020-06-1122.16
152022-12-2021.06
162015-10-0721.05
172020-07-0920.86
182020-07-3020.82
192019-03-0720.11
202022-06-1719.63
212011-08-2519.00
222017-07-2518.85
232012-11-2816.95
242011-12-0916.82
252014-08-1416.58
262018-10-1616.54
272020-05-2016.54
282019-01-2216.21
292017-02-0716.10
302020-05-2215.83
312017-03-0915.79
322022-05-1315.70
332013-01-1115.65
342022-06-2715.42
352022-08-3115.00
362020-07-1014.67
372012-03-2814.62
382022-06-1314.52
392020-11-3014.30
402018-06-1914.05
412021-06-1613.99
422020-04-0713.95
432021-01-2513.88
442020-05-1213.85
452015-09-1813.79
462020-07-2013.32
472022-06-0713.18
482022-09-2813.15
492022-06-2313.13
502017-08-2813.02
512019-01-1612.90
522020-07-0712.80
532021-02-0112.75
542020-03-0312.41
552020-03-0512.33
562019-03-0612.27
572012-06-0112.23
582021-01-0411.98
592017-02-1011.88
602022-02-2411.84
612013-08-2311.80
622018-05-2211.65
632015-12-1611.60
642022-12-1611.46
652021-03-1111.35
662012-01-3011.19
672018-05-3110.91
682018-07-1310.87
692020-09-1610.72
702021-02-0910.67
712018-05-2310.60
722017-06-1910.53
732021-02-1710.50
742021-01-2210.47
752018-12-2610.47
762012-11-2310.38
772022-06-1010.32
782011-10-0410.26
792019-12-0310.26
802018-09-1110.19
812020-05-1310.13
822012-03-2610.07
832012-06-0710.07
842020-06-2510.06
852020-11-2510.03
862012-05-2110.00
872022-07-209.97
882020-05-269.92
892011-10-149.87
902013-01-239.85
912019-04-019.80
922022-01-289.76
932022-08-059.73
942015-06-029.70
952023-01-109.60
962018-11-219.51
972022-06-089.45
982021-07-199.40
992012-03-139.35
1002022-03-169.32
PositionDatePercentage
12023-02-08-9.24
22023-02-14-5.93
32023-02-10-4.28
42023-02-21-3.66
52023-02-16-3.25
PositionDatePercentage
12023-02-08-9.24
22023-01-17-8.16
32023-02-14-5.93
42023-01-03-5.56
52023-01-04-5.37
62023-02-10-4.28
72023-01-27-4.27
82023-01-20-4.08
92023-02-21-3.66
102023-02-16-3.25
112023-01-09-3.12
122023-01-24-2.88
132023-01-05-2.52
142023-01-26-2.45
152023-02-15-2.20
162023-01-18-1.83
172023-02-13-1.64
182023-01-13-1.63
192023-02-07-0.98
202023-02-09-0.71
212023-01-06-0.63
222023-01-23-0.55
232023-01-30-0.16
242023-01-190.27
252023-01-250.57
262023-02-230.77
272023-02-060.86
282023-01-111.76
292023-02-011.92
302023-02-032.36
312023-02-222.46
322023-02-173.19
332023-01-315.49
342023-02-026.97
352023-01-128.09
362023-01-109.60
PositionDatePercentage
12020-11-09-35.63
22018-09-14-25.34
32018-09-27-21.40
42020-03-09-20.80
52019-03-08-20.66
62018-03-27-18.91
72018-09-24-18.33
82018-12-13-18.31
92019-12-05-17.19
102020-03-02-16.84
112019-03-19-16.79
122021-09-29-15.10
132018-07-16-14.95
142020-08-26-14.01
152021-05-24-13.93
162018-04-30-13.69
172021-02-22-13.34
182021-01-27-13.31
192020-06-29-13.17
202020-03-10-13.00
212018-09-17-12.99
222018-05-17-12.93
232020-09-23-12.80
242018-06-11-12.77
252018-06-27-12.50
262020-07-27-12.31
272018-03-28-12.00
282020-05-14-11.96
292018-05-24-11.92
302022-11-16-11.67
312020-02-28-11.48
322018-06-13-11.44
332020-10-14-11.42
342022-12-19-11.25
352021-09-30-11.22
362018-10-02-11.18
372018-06-25-10.83
382018-05-03-10.81
392018-09-07-10.61
402022-11-08-10.59
412020-07-15-10.17
422018-07-17-10.00
432018-09-18-9.53
442019-01-29-9.50
452018-04-03-9.32
462022-01-27-9.31
472023-02-08-9.24
482022-03-15-9.23
492018-05-21-9.18
502022-06-16-9.05
512021-03-24-9.03
522020-03-18-9.03
532020-07-13-9.02
542022-08-03-8.94
552020-08-11-8.84
562021-03-03-8.65
572022-06-15-8.57
582021-02-25-8.56
592018-05-11-8.45
602022-04-21-8.45
612022-09-29-8.42
622020-09-01-8.32
632020-07-22-8.23
642023-01-17-8.16
652018-12-14-8.12
662021-06-30-8.03
672022-07-12-8.02
682021-03-23-8.01
692021-03-12-7.96
702020-12-28-7.96
712020-06-01-7.89
722020-11-24-7.87
732019-04-12-7.83
742021-03-04-7.77
752021-02-10-7.75
762019-08-14-7.73
772018-03-13-7.69
782021-02-26-7.65
792020-12-09-7.65
802020-06-04-7.59
812022-03-14-7.48
822022-03-11-7.45
832020-06-03-7.44
842020-08-25-7.42
852020-09-03-7.33
862022-04-05-7.29
872020-12-02-7.28
882020-10-09-7.27
892020-11-13-7.15
902021-06-10-7.12
912020-06-10-7.07
922021-12-03-7.06
932019-08-21-7.02
942021-01-28-6.98
952019-09-06-6.91
962020-03-26-6.88
972018-04-05-6.86
982020-12-15-6.84
992018-06-01-6.83
1002018-07-02-6.82
PositionDatePercentage
12020-11-09-35.63
22018-09-14-25.34
32018-09-27-21.40
42020-03-09-20.80
52019-03-08-20.66
62018-03-27-18.91
72018-09-24-18.33
82018-12-13-18.31
92019-12-05-17.19
102020-03-02-16.84
112019-03-19-16.79
122017-02-09-15.13
132021-09-29-15.10
142018-07-16-14.95
152020-08-26-14.01
162021-05-24-13.93
172018-04-30-13.69
182021-02-22-13.34
192021-01-27-13.31
202020-06-29-13.17
212020-03-10-13.00
222018-09-17-12.99
232018-05-17-12.93
242020-09-23-12.80
252018-06-11-12.77
262018-06-27-12.50
272020-07-27-12.31
282018-03-28-12.00
292020-05-14-11.96
302018-05-24-11.92
312022-11-16-11.67
322017-05-09-11.65
332013-05-30-11.54
342020-02-28-11.48
352018-06-13-11.44
362020-10-14-11.42
372022-12-19-11.25
382021-09-30-11.22
392018-10-02-11.18
402017-05-04-10.95
412017-05-08-10.90
422018-06-25-10.83
432018-05-03-10.81
442018-09-07-10.61
452022-11-08-10.59
462020-07-15-10.17
472013-03-13-10.05
482017-03-28-10.04
492018-07-17-10.00
502018-02-01-9.94
512017-03-15-9.70
522018-09-18-9.53
532019-01-29-9.50
542018-04-03-9.32
552022-01-27-9.31
562014-09-10-9.26
572023-02-08-9.24
582022-03-15-9.23
592018-05-21-9.18
602017-06-29-9.15
612015-12-24-9.09
622017-03-02-9.07
632022-06-16-9.05
642020-03-18-9.03
652021-03-24-9.03
662020-07-13-9.02
672022-08-03-8.94
682020-08-11-8.84
692017-06-16-8.76
702017-01-19-8.70
712021-03-03-8.65
722014-08-11-8.63
732017-05-10-8.57
742022-06-15-8.57
752021-02-25-8.56
762017-08-02-8.54
772022-04-21-8.45
782018-05-11-8.45
792022-09-29-8.42
802020-09-01-8.32
812017-09-15-8.30
822020-07-22-8.23
832023-01-17-8.16
842018-12-14-8.12
852017-06-23-8.10
862017-09-05-8.09
872021-06-30-8.03
882022-07-12-8.02
892021-03-23-8.01
902017-07-06-7.98
912021-03-12-7.96
922020-12-28-7.96
932020-06-01-7.89
942020-11-24-7.87
952013-02-25-7.86
962019-04-12-7.83
972021-03-04-7.77
982021-02-10-7.75
992019-08-14-7.73
1002018-03-13-7.69
PositionDatePercentage
12020-11-09-35.63
22011-09-23-30.38
32018-09-14-25.34
42018-09-27-21.40
52020-03-09-20.80
62019-03-08-20.66
72018-03-27-18.91
82018-09-24-18.33
92018-12-13-18.31
102019-12-05-17.19
112020-03-02-16.84
122019-03-19-16.79
132017-02-09-15.13
142021-09-29-15.10
152018-07-16-14.95
162020-08-26-14.01
172021-05-24-13.93
182018-04-30-13.69
192011-12-27-13.53
202021-02-22-13.34
212021-01-27-13.31
222020-06-29-13.17
232020-03-10-13.00
242018-09-17-12.99
252018-05-17-12.93
262020-09-23-12.80
272018-06-11-12.77
282018-06-27-12.50
292020-07-27-12.31
302018-03-28-12.00
312020-05-14-11.96
322018-05-24-11.92
332022-11-16-11.67
342017-05-09-11.65
352013-05-30-11.54
362020-02-28-11.48
372012-06-29-11.47
382018-06-13-11.44
392020-10-14-11.42
402022-12-19-11.25
412021-09-30-11.22
422018-10-02-11.18
432017-05-04-10.95
442017-05-08-10.90
452011-10-03-10.86
462018-06-25-10.83
472018-05-03-10.81
482011-12-08-10.75
492018-09-07-10.61
502022-11-08-10.59
512012-11-29-10.22
522020-07-15-10.17
532012-01-05-10.07
542013-03-13-10.05
552017-03-28-10.04
562018-07-17-10.00
572018-02-01-9.94
582011-09-08-9.72
592017-03-15-9.70
602018-09-18-9.53
612019-01-29-9.50
622011-11-14-9.44
632018-04-03-9.32
642022-01-27-9.31
652014-09-10-9.26
662023-02-08-9.24
672022-03-15-9.23
682018-05-21-9.18
692017-06-29-9.15
702012-06-05-9.09
712015-12-24-9.09
722017-03-02-9.07
732022-06-16-9.05
742021-03-24-9.03
752020-03-18-9.03
762020-07-13-9.02
772011-08-22-9.01
782022-08-03-8.94
792020-08-11-8.84
802017-06-16-8.76
812017-01-19-8.70
822021-03-03-8.65
832014-08-11-8.63
842017-05-10-8.57
852022-06-15-8.57
862021-02-25-8.56
872017-08-02-8.54
882011-09-28-8.53
892018-05-11-8.45
902022-04-21-8.45
912012-06-18-8.43
922022-09-29-8.42
932020-09-01-8.32
942017-09-15-8.30
952020-07-22-8.23
962023-01-17-8.16
972018-12-14-8.12
982017-06-23-8.10
992017-09-05-8.09
1002021-06-30-8.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:38:29
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALT Logo, Altimmune Inc Logo
ALT information
  • Full title
    Altimmune Inc
  • First trading day
    2011-08-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,902
  • Last close price
    11.85 (+1.02%)
  • Market cap
    508M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • ALT CEO
    Dr. Vipin Garg
  • Full-time employees
    25
  • Address
    910 Clopper Rd Ste 201S
    Gaithersburg
    MARYLAND
    20878
  • Website
    https://altimmune.com/
  • Phone number
    12406541450
  • Description
    Altimmune, Inc., a clinical stage biopharmaceutical company, focused developing treatments for liver disease, immune modulating therapies, and vaccines. The company develops HepTcell, an immunotherapeutic product candidate that has completed Phase I clinical trial for patients chronically infected with the hepatitis B virus; NasoShield, an anthrax vaccine to provide for protection after a single intranasal administration; NasoVAX, a recombinant intranasal vaccine product candidate; and AdCOVID, a single-dose intranasal vaccine to protect against COVID-19 Its preclinical stage products include ALT-801, a novel peptide-based dual GLP-1/Glucagon receptor agonist for the treatment of non-alcoholic steatohepatitis; and ALT-702, an investigational tumor immunostimulant for treating cancer. The company also develops veterinary product candidates. It has a collaboration with the University of Alabama at Birmingham for the development of AdCOVID. Altimmune, Inc. is headquartered in Gaithersburg, Maryland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
166 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...