ALT stock overview

Altimmune Inc

ALT IPO: 2011-08-16
11.85 (+1.02%)
508M market cap
2,902 trading days in total
ALT Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. Vipin Garg
25 full-time employees
Gaithersburg, MARYLAND

ALT stock Buy and Hold Potential More info

INVESTMENT at 2011-08-16 open

ALT open price was $693.07

1,000.00

Click to edit

HOLDING TIME

2901 trading days

11 years 194 days

TODAY'S WORTH

As of 2023-02-23 close price ($11.85)

17.10

Click to edit

ROI: -98.29% (0.02x) – ANNU: -29.73% (0.70x)

ALT Dividends

We don't have any infomation about ALT dividends.
It seems that ALT have not paid any dividends in it's entire history.

ALT Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	1030 30 shares on 2011-08-16 10 shares on 2023-02-23	2	1	2018-09-14On 2018-09-14 split factor was 1:30

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALT Latest trading days

This table contains the list of 500 latest trading days of ALT.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		11.26	0.01	0.12	1,396,512	11.23	11.68	10.81	7.73	0.36	-0.19
2902	2023-02-23	11.85	0.18	1.54	575,217	11.76	11.99	11.52	4.00	0.77	0.00
2901	2023-02-22	11.67	0.34	3.00	823,792	11.39	11.76	11.39	3.25	2.46	0.77
2900	2023-02-21	11.33	0.63	-5.27	1,103,920	11.76	11.85	11.28	4.85	-3.66	0.53
2899	2023-02-17	11.96	0.35	3.01	764,579	11.59	12.16	11.59	4.92	3.19	-1.67
2898	2023-02-16	11.61	0.38	-3.17	1,235,260	12.00	12.01	11.53	4.00	-3.25	-0.17
2897	2023-02-15	11.99	0.39	-3.15	804,974	12.26	12.28	11.86	3.43	-2.20	0.08
2896	2023-02-14	12.38	0.83	-6.28	1,550,370	13.16	13.51	12.00	11.47	-5.93	-0.97
2895	2023-02-13	13.21	0.22	-1.64	637,488	13.43	13.57	13.01	4.17	-1.64	-0.38
2894	2023-02-10	13.43	0.60	-4.28	985,642	14.03	14.06	13.32	5.27	-4.28	0.00
2893	2023-02-09	14.03	0.18	1.30	681,624	14.13	14.28	13.76	3.68	-0.71	0.00
2892	2023-02-08	13.85	1.32	-8.70	1,054,307	15.26	15.30	13.61	11.07	-9.24	2.02
2891	2023-02-07	15.17	0.06	-0.39	978,800	15.32	15.56	14.85	4.63	-0.98	0.59
2890	2023-02-06	15.23	0.07	0.46	1,027,705	15.10	15.94	15.02	6.09	0.86	0.59
2889	2023-02-03	15.16	0.12	0.80	1,195,588	14.81	15.95	14.81	7.70	2.36	-0.40
2888	2023-02-02	15.04	1.26	9.14	1,442,890	14.06	15.17	14.06	7.89	6.97	-1.53
2887	2023-02-01	13.78	0.14	1.03	1,107,049	13.52	14.06	13.24	6.07	1.92	2.03
2886	2023-01-31	13.64	0.76	5.90	1,297,916	12.93	13.76	12.85	7.04	5.49	-0.88
2885	2023-01-30	12.88	0.35	-2.65	2,760,230	12.90	13.07	12.30	5.97	-0.16	0.39
2884	2023-01-27	13.23	0.68	-4.89	1,707,663	13.82	14.29	13.10	8.61	-4.27	-2.49
2883	2023-01-26	13.91	0.12	-0.86	892,689	14.26	14.34	13.78	3.93	-2.45	-0.65
2882	2023-01-25	14.03	0.13	-0.92	1,154,973	13.95	14.12	13.33	5.66	0.57	1.64
2881	2023-01-24	14.16	0.41	-2.81	1,227,771	14.58	15.06	14.04	7.00	-2.88	-1.48
2880	2023-01-23	14.57	0.22	1.53	1,566,743	14.65	14.82	14.07	5.12	-0.55	0.07
2879	2023-01-20	14.35	0.61	-4.08	1,278,461	14.96	15.07	14.28	5.28	-4.08	2.09
2878	2023-01-19	14.96	0.02	-0.13	800,391	14.92	15.06	14.42	4.29	0.27	0.00
2877	2023-01-18	14.98	0.02	0.13	1,107,687	15.26	15.93	14.74	7.80	-1.83	-0.40
2876	2023-01-17	14.96	1.33	-8.16	1,480,789	16.29	16.32	14.85	9.02	-8.16	2.01
2875	2023-01-13	16.29	0.54	-3.21	1,313,479	16.56	17.17	15.63	9.30	-1.63	0.00
2874	2023-01-12	16.83	1.26	8.09	1,248,648	15.57	16.83	15.12	10.98	8.09	-1.60
2873	2023-01-11	15.57	0.27	1.76	1,133,015	15.30	15.70	14.66	6.80	1.76	0.00
2872	2023-01-10	15.30	1.33	9.52	1,370,479	13.96	15.37	13.94	10.24	9.60	0.00
2871	2023-01-09	13.97	0.32	-2.24	973,035	14.42	14.72	13.89	5.76	-3.12	-0.07
2870	2023-01-06	14.29	0.05	-0.35	737,250	14.38	14.58	14.06	3.62	-0.63	0.91
2869	2023-01-05	14.34	0.47	-3.17	1,004,950	14.71	14.81	14.05	5.17	-2.52	0.28
2868	2023-01-04	14.81	0.82	-5.25	1,062,820	15.65	15.81	14.66	7.35	-5.37	-0.68
2867	2023-01-03	15.63	0.82	-4.98	1,036,727	16.55	16.73	15.08	9.97	-5.56	0.13
2866	2022-12-30	16.45	0.39	2.43	1,747,338	16.06	16.72	15.50	7.60	2.43	0.61
2865	2022-12-29	16.06	1.32	8.96	1,885,372	14.81	16.16	14.52	11.07	8.44	0.00
2864	2022-12-28	14.74	0.08	-0.54	1,383,520	14.82	15.21	14.19	6.88	-0.54	0.47
2863	2022-12-27	14.82	0.51	-3.33	1,250,818	15.28	15.58	14.58	6.54	-3.01	0.00
2862	2022-12-23	15.33	0.33	-2.11	2,004,052	15.66	15.76	14.59	7.47	-2.11	-0.33
2861	2022-12-22	15.66	0.97	6.60	3,704,102	14.43	15.66	13.97	11.71	8.52	0.00
2860	2022-12-21	14.69	2.79	23.45	4,694,312	11.96	14.72	11.29	28.68	22.83	-1.77
2859	2022-12-20	11.90	1.64	15.98	3,590,018	9.83	11.91	9.83	21.16	21.06	0.50
2858	2022-12-19	10.26	1.22	-10.63	2,853,992	11.56	11.75	9.15	22.49	-11.25	-4.19
2857	2022-12-16	11.48	1.01	9.65	4,895,785	10.30	11.55	10.22	12.91	11.46	0.70
2856	2022-12-15	10.47	0.31	-2.88	1,101,263	10.68	10.83	10.29	5.06	-1.97	-1.62
2855	2022-12-14	10.78	0.02	-0.19	887,811	10.74	11.16	10.52	5.96	0.37	-0.93
2854	2022-12-13	10.80	0.23	2.18	1,257,045	10.77	10.92	10.09	7.71	0.28	-0.56
2853	2022-12-12	10.57	0.47	4.65	838,991	10.23	10.75	10.21	5.28	3.32	1.89
2852	2022-12-09	10.10	0.25	-2.42	688,504	10.33	10.60	10.10	4.84	-2.23	1.29
2851	2022-12-08	10.35	0.12	1.17	909,277	10.35	10.73	10.05	6.57	0.00	-0.19
2850	2022-12-07	10.23	0.07	-0.68	561,707	10.27	10.44	10.09	3.41	-0.39	1.17
2849	2022-12-06	10.30	0.76	-6.87	1,078,685	10.90	10.93	9.98	8.72	-5.50	-0.29
2848	2022-12-05	11.06	0.22	-1.95	1,338,156	11.39	11.70	10.98	6.32	-2.90	-1.45
2847	2022-12-02	11.28	0.49	4.54	1,044,383	10.65	11.33	10.53	7.51	5.92	0.98
2846	2022-12-01	10.79	0.84	8.44	1,603,649	10.80	10.86	10.25	5.65	-0.09	-1.30
2845	2022-11-30	9.95	0.49	5.18	1,757,236	9.56	10.09	9.37	7.53	4.08	8.54
2844	2022-11-29	9.46	0.41	4.53	817,557	9.09	9.51	8.98	5.83	4.07	1.06
2843	2022-11-28	9.05	0.04	-0.44	591,467	9.10	9.47	8.96	5.60	-0.55	0.44
2842	2022-11-25	9.09	0.17	-1.84	337,931	9.20	9.29	8.87	4.57	-1.20	0.11
2841	2022-11-23	9.26	0.05	-0.54	649,046	9.31	9.90	9.08	8.81	-0.54	-0.65
2840	2022-11-22	9.31	0.57	6.52	801,400	8.74	9.33	8.29	11.90	6.52	0.00
2839	2022-11-21	8.74	0.10	-1.13	500,353	8.81	8.95	8.44	5.79	-0.79	0.00
2838	2022-11-18	8.84	0.05	0.57	789,307	8.98	9.23	8.61	6.90	-1.56	-0.34
2837	2022-11-17	8.79	0.75	-7.86	1,351,295	9.42	9.42	8.71	7.54	-6.69	2.16
2836	2022-11-16	9.54	1.38	-12.64	1,182,496	10.80	10.84	9.48	12.59	-11.67	-1.26
2835	2022-11-15	10.92	0.33	3.12	912,440	10.98	11.10	10.15	8.65	-0.55	-1.10
2834	2022-11-14	10.59	0.10	-0.94	886,299	10.65	11.13	10.48	6.10	-0.56	3.68
2833	2022-11-11	10.69	0.11	1.04	1,261,859	10.35	11.36	10.05	12.66	3.29	-0.37
2832	2022-11-10	10.58	0.89	9.18	1,827,340	10.00	10.78	9.90	8.80	5.80	-2.17
2831	2022-11-09	9.69	0.70	-6.74	2,323,960	10.18	10.37	9.52	8.35	-4.81	3.20
2830	2022-11-08	10.39	1.26	-10.82	2,439,223	11.62	11.62	9.94	14.46	-10.59	-2.02
2829	2022-11-07	11.65	0.19	-1.60	636,265	11.99	12.12	11.59	4.42	-2.84	-0.26
2828	2022-11-04	11.84	0.23	-1.91	661,101	12.21	12.38	11.51	7.13	-3.03	1.27
2827	2022-11-03	12.07	0.23	1.94	995,689	11.72	12.22	11.61	5.20	2.99	1.16
2826	2022-11-02	11.84	0.67	-5.36	785,798	12.55	12.66	11.77	7.09	-5.66	-1.01
2825	2022-11-01	12.51	0.03	-0.24	1,028,187	12.84	13.29	12.49	6.23	-2.57	0.32
2824	2022-10-31	12.54	0.23	-1.80	961,804	12.58	12.98	12.23	5.96	-0.32	2.39
2823	2022-10-28	12.77	0.38	3.07	1,001,906	12.38	12.79	12.00	6.38	3.15	-1.49
2822	2022-10-27	12.39	0.11	0.90	1,411,136	12.36	12.75	11.97	6.31	0.24	-0.08
2821	2022-10-26	12.28	0.95	8.38	1,551,339	11.25	12.69	11.24	12.89	9.16	0.65
2820	2022-10-25	11.33	0.50	4.62	1,206,230	10.89	11.62	10.81	7.44	4.04	-0.71
2819	2022-10-24	10.83	0.10	0.93	779,565	10.78	10.96	10.36	5.57	0.46	0.55
2818	2022-10-21	10.73	0.44	4.28	785,418	10.30	10.83	10.18	6.31	4.17	0.47
2817	2022-10-20	10.29	0.35	3.52	837,869	10.02	10.42	9.99	4.29	2.69	0.10
2816	2022-10-19	9.94	0.71	-6.67	1,180,651	10.61	10.84	9.79	9.90	-6.31	0.80
2815	2022-10-18	10.65	0.05	-0.47	655,833	10.85	11.02	10.51	4.70	-1.84	-0.38
2814	2022-10-17	10.70	0.30	2.88	975,973	10.73	10.75	10.28	4.38	-0.28	1.40
2813	2022-10-14	10.40	0.04	0.39	988,665	10.45	10.76	10.18	5.55	-0.48	3.17
2812	2022-10-13	10.36	0.38	3.81	950,136	9.78	10.60	9.45	11.76	5.93	0.87
2811	2022-10-12	9.98	0.02	-0.20	1,411,994	9.95	10.01	9.53	4.82	0.30	-2.00
2810	2022-10-11	10.00	0.02	0.20	1,572,756	9.96	10.71	9.69	10.24	0.40	-0.50
2809	2022-10-10	9.98	0.48	-4.59	1,410,735	10.35	10.41	9.94	4.54	-3.57	-0.20
2808	2022-10-07	10.46	0.82	-7.27	1,442,364	11.11	11.19	10.46	6.57	-5.85	-1.05
2807	2022-10-06	11.28	0.72	-6.00	1,691,525	12.05	12.08	11.12	7.97	-6.39	-1.51
2806	2022-10-05	12.00	1.00	-7.69	1,367,380	12.70	12.97	11.76	9.53	-5.51	0.42
2805	2022-10-04	13.00	0.17	1.33	1,243,368	13.00	13.18	12.73	3.46	0.00	-2.31
2804	2022-10-03	12.83	0.06	0.47	1,332,300	12.77	13.05	12.60	3.52	0.47	1.33
2803	2022-09-30	12.77	0.15	1.19	1,266,650	12.64	13.41	12.58	6.57	1.03	0.00
2802	2022-09-29	12.62	1.23	-8.88	1,485,107	13.78	13.79	12.25	11.18	-8.42	0.16
2801	2022-09-28	13.85	1.62	13.25	2,201,776	12.24	14.16	12.20	16.01	13.15	-0.51
2800	2022-09-27	12.23	0.50	4.26	1,591,331	11.94	12.39	11.93	3.85	2.43	0.08
2799	2022-09-26	11.73	0.64	-5.17	1,116,553	12.33	12.76	11.70	8.60	-4.87	1.79
2798	2022-09-23	12.37	0.98	-7.34	2,699,346	12.95	12.97	11.70	9.81	-4.48	-0.32
2797	2022-09-22	13.35	0.66	5.20	3,060,667	12.63	13.50	12.35	9.11	5.70	-3.00
2796	2022-09-21	12.69	0.09	0.71	2,616,873	12.58	13.54	12.25	10.25	0.87	-0.47
2795	2022-09-20	12.60	0.22	-1.72	1,991,408	12.98	13.36	12.55	6.24	-2.93	-0.16
2794	2022-09-19	12.82	0.85	-6.22	3,319,977	13.67	13.67	12.55	8.19	-6.22	1.25
2793	2022-09-16	13.67	0.72	-5.00	9,420,431	14.22	14.22	12.90	9.28	-3.87	0.00
2792	2022-09-15	14.39	0.48	-3.23	5,972,498	14.75	16.13	14.00	14.44	-2.44	-1.18
2791	2022-09-14	14.87	5.51	-27.04	46,796,005	11.93	16.60	11.16	45.60	24.64	-0.81
2790	2022-09-13	20.38	0.08	-0.39	2,001,965	19.85	21.62	18.84	14.01	2.67	-41.46
2789	2022-09-12	20.46	0.48	2.40	1,753,997	19.98	21.14	19.82	6.61	2.40	-2.98
2788	2022-09-09	19.98	0.65	3.36	1,212,798	19.33	20.94	19.15	9.26	3.36	0.00
2787	2022-09-08	19.33	0.91	-4.50	1,249,794	20.29	20.91	19.25	8.18	-4.73	0.00
2786	2022-09-07	20.24	0.88	-4.17	2,312,710	21.12	22.30	18.62	17.42	-4.17	0.25
2785	2022-09-06	21.12	1.29	-5.76	1,738,555	22.05	22.26	20.16	9.52	-4.22	0.00
2784	2022-09-02	22.41	0.58	2.66	1,806,179	22.00	23.48	21.90	7.18	1.86	-1.61
2783	2022-09-01	21.83	0.25	-1.13	1,248,905	22.00	22.35	20.90	6.59	-0.77	0.78
2782	2022-08-31	22.08	3.14	16.58	3,580,250	19.20	22.32	18.93	17.66	15.00	-0.36
2781	2022-08-30	18.94	0.46	-2.37	959,099	19.47	19.64	18.47	6.01	-2.72	1.37
2780	2022-08-29	19.40	0.95	5.15	1,101,301	18.01	19.65	17.98	9.27	7.72	0.36
2779	2022-08-26	18.45	0.34	-1.81	684,525	18.79	18.79	18.06	3.89	-1.81	-2.38
2778	2022-08-25	18.79	0.50	-2.59	940,210	19.43	19.46	17.86	8.23	-3.29	0.00
2777	2022-08-24	19.29	0.86	4.67	1,270,782	18.50	19.62	18.21	7.62	4.27	0.73
2776	2022-08-23	18.43	0.73	4.12	1,251,005	17.58	18.59	17.18	8.02	4.84	0.38
2775	2022-08-22	17.70	0.54	3.15	1,205,975	16.75	18.09	16.75	8.00	5.67	-0.68
2774	2022-08-19	17.16	0.94	-5.19	1,112,787	17.72	17.81	16.67	6.43	-3.16	-2.39
2773	2022-08-18	18.10	0.91	5.29	995,792	17.09	18.16	16.33	10.71	5.91	-2.10
2772	2022-08-17	17.19	0.47	-2.66	1,261,758	17.87	19.00	16.85	12.03	-3.81	-0.58
2771	2022-08-16	17.66	0.12	0.68	1,655,957	17.60	19.04	16.94	11.93	0.34	1.19
2770	2022-08-15	17.54	0.18	1.04	1,361,980	17.10	18.00	16.92	6.32	2.57	0.34
2769	2022-08-12	17.36	3.59	26.07	8,821,351	13.80	18.53	13.79	34.35	25.80	-1.50
2768	2022-08-11	13.77	0.91	7.08	1,282,118	12.75	13.79	12.46	10.43	8.00	0.22
2767	2022-08-10	12.86	0.53	4.30	839,506	12.42	13.29	12.19	8.86	3.54	-0.86
2766	2022-08-09	12.33	0.21	-1.67	911,435	12.54	13.05	12.18	6.94	-1.67	0.73
2765	2022-08-08	12.54	0.14	1.13	1,696,120	12.60	13.90	12.40	11.90	-0.48	0.00
2764	2022-08-05	12.40	0.70	5.98	1,009,188	11.30	12.53	11.20	11.77	9.73	1.61
2763	2022-08-04	11.70	0.19	1.65	1,193,331	12.01	12.27	11.62	5.41	-2.58	-3.42
2762	2022-08-03	11.51	0.86	-6.95	4,803,724	12.64	13.15	10.15	23.73	-8.94	4.34
2761	2022-08-02	12.37	0.27	2.23	422,940	11.98	12.50	11.82	5.68	3.26	2.18
2760	2022-08-01	12.10	0.09	0.75	1,967,435	12.01	13.03	11.79	10.32	0.75	-0.99
2759	2022-07-29	12.01	0.08	0.67	521,475	11.93	12.06	11.72	2.85	0.67	0.00
2758	2022-07-28	11.93	0.26	-2.13	494,405	12.20	12.20	11.68	4.26	-2.21	0.00
2757	2022-07-27	12.19	0.07	-0.57	660,114	12.38	12.41	11.80	4.93	-1.53	0.08
2756	2022-07-26	12.26	0.03	-0.24	496,752	11.90	12.67	11.90	6.47	3.03	0.98
2755	2022-07-25	12.29	0.79	-6.04	1,186,139	13.15	13.23	11.82	10.72	-6.54	-3.17
2754	2022-07-22	13.08	0.04	-0.30	901,371	13.00	13.43	12.73	5.38	0.62	0.54
2753	2022-07-21	13.12	0.66	5.30	1,007,840	12.60	13.18	12.26	7.30	4.13	-0.91
2752	2022-07-20	12.46	1.21	10.76	1,292,913	11.33	12.62	11.32	11.47	9.97	1.12
2751	2022-07-19	11.25	0.58	5.44	734,717	10.75	11.33	10.55	7.26	4.65	0.71
2750	2022-07-18	10.67	0.66	-5.83	3,203,946	11.38	12.39	10.51	16.52	-6.24	0.75
2749	2022-07-15	11.33	0.03	0.27	927,265	11.28	11.48	11.05	3.81	0.44	0.44
2748	2022-07-14	11.30	0.12	-1.05	788,249	11.25	11.72	11.23	4.36	0.44	-0.18
2747	2022-07-13	11.42	0.07	0.62	1,459,257	11.18	11.58	10.90	6.08	2.15	-1.49
2746	2022-07-12	11.35	1.00	-8.10	1,265,230	12.34	12.38	11.29	8.83	-8.02	-1.50
2745	2022-07-11	12.35	0.32	-2.53	718,464	12.50	12.50	11.82	5.44	-1.20	-0.08
2744	2022-07-08	12.67	0.00	0.00	842,871	12.44	13.17	12.15	8.20	1.85	-1.34
2743	2022-07-07	12.67	0.93	7.92	1,314,592	11.71	12.84	11.70	9.74	8.20	-1.82
2742	2022-07-06	11.74	0.46	-3.77	1,089,213	11.98	12.58	11.52	8.85	-2.00	-0.26
2741	2022-07-05	12.20	0.94	8.35	1,755,417	11.22	12.37	10.90	13.10	8.73	-1.80
2740	2022-07-01	11.26	0.44	-3.76	1,580,746	11.68	12.01	10.82	10.19	-3.60	-0.36
2739	2022-06-30	11.70	0.07	-0.59	1,096,137	11.52	11.95	11.20	6.51	1.56	-0.17
2738	2022-06-29	11.77	0.13	1.12	2,120,565	11.46	12.01	10.90	9.69	2.71	-2.12
2737	2022-06-28	11.64	0.11	-0.94	2,067,293	11.54	11.73	10.81	7.97	0.87	-1.55
2736	2022-06-27	11.75	1.46	14.19	3,992,772	10.18	12.03	9.76	22.30	15.42	-1.79
2735	2022-06-24	10.29	0.31	-2.92	6,196,385	10.67	11.00	9.60	13.12	-3.56	-1.07
2734	2022-06-23	10.60	1.16	12.29	1,986,720	9.37	10.65	9.23	15.15	13.13	0.66
2733	2022-06-22	9.44	0.12	1.29	1,270,383	9.08	9.60	9.00	6.61	3.96	-0.74
2732	2022-06-21	9.32	0.30	3.33	2,467,844	8.97	9.76	8.88	9.81	3.90	-2.58
2731	2022-06-17	9.02	1.68	22.89	2,115,098	7.54	9.10	7.39	22.68	19.63	-0.55
2730	2022-06-16	7.34	0.98	-11.78	1,736,895	8.07	8.48	7.21	15.74	-9.05	2.72
2729	2022-06-15	8.32	0.80	-8.77	1,839,440	9.10	9.12	7.99	12.42	-8.57	-3.00
2728	2022-06-14	9.12	0.11	-1.19	2,835,405	9.23	9.26	8.53	7.91	-1.19	-0.22
2727	2022-06-13	9.23	0.68	7.95	4,832,938	8.06	9.48	8.05	17.74	14.52	0.00
2726	2022-06-10	8.55	0.64	8.09	4,986,768	7.75	8.82	7.36	18.84	10.32	-5.73
2725	2022-06-09	7.91	1.54	24.18	8,009,384	6.28	8.45	6.20	35.83	25.96	-2.02
2724	2022-06-08	6.37	0.53	9.08	690,711	5.82	6.47	5.80	11.51	9.45	-1.41
2723	2022-06-07	5.84	0.59	11.24	654,303	5.16	5.93	5.16	14.92	13.18	-0.34
2722	2022-06-06	5.25	0.19	-3.49	596,738	5.44	5.49	5.15	6.25	-3.49	-1.71
2721	2022-06-03	5.44	0.41	8.15	850,767	5.05	5.64	5.02	12.28	7.72	0.00
2720	2022-06-02	5.03	0.11	2.24	321,270	4.96	5.11	4.90	4.23	1.41	0.40
2719	2022-06-01	4.92	0.14	-2.77	474,309	5.00	5.23	4.92	6.20	-1.60	0.81
2718	2022-05-31	5.06	0.03	0.60	434,179	5.04	5.29	4.95	6.75	0.40	-1.19
2717	2022-05-27	5.03	0.17	3.50	501,734	4.89	5.17	4.64	10.84	2.86	0.20
2716	2022-05-26	4.86	0.24	5.19	602,039	4.66	4.96	4.58	8.15	4.29	0.62
2715	2022-05-25	4.62	0.10	-2.12	336,187	4.70	4.72	4.53	4.04	-1.70	0.87
2714	2022-05-24	4.72	0.13	-2.68	595,878	4.80	4.84	4.48	7.50	-1.67	-0.42
2713	2022-05-23	4.85	0.17	-3.39	337,652	5.05	5.05	4.75	5.94	-3.96	-1.03
2712	2022-05-20	5.02	0.20	4.15	569,892	4.95	5.07	4.70	7.47	1.41	0.60
2711	2022-05-19	4.82	0.02	-0.41	750,919	4.79	5.00	4.57	8.98	0.63	2.70
2710	2022-05-18	4.84	0.45	-8.51	564,205	5.13	5.35	4.80	10.72	-5.65	-1.03
2709	2022-05-17	5.29	0.48	9.98	769,545	4.96	5.30	4.74	11.29	6.65	-3.02
2708	2022-05-16	4.81	0.35	-6.78	731,243	5.11	5.17	4.78	7.63	-5.87	3.12
2707	2022-05-13	5.16	0.88	20.56	1,041,995	4.46	5.36	4.46	20.18	15.70	-0.97
2706	2022-05-12	4.28	0.34	8.63	807,288	3.98	4.39	3.83	14.07	7.54	4.21
2705	2022-05-11	3.94	0.33	-7.73	878,724	4.17	4.17	3.89	6.71	-5.52	1.02
2704	2022-05-10	4.27	0.12	2.89	572,339	4.27	4.47	4.21	6.09	0.00	-2.34
2703	2022-05-09	4.15	0.18	-4.16	768,120	4.24	4.32	4.02	7.08	-2.12	2.89
2702	2022-05-06	4.33	0.05	-1.14	433,035	4.35	4.42	4.21	4.83	-0.46	-2.08
2701	2022-05-05	4.38	0.29	-6.21	756,702	4.40	4.61	4.31	6.82	-0.45	-0.68
2700	2022-05-04	4.67	0.08	-1.68	862,102	4.75	4.75	4.38	7.79	-1.68	-5.78
2699	2022-05-03	4.75	0.03	0.64	595,649	4.71	4.81	4.51	6.37	0.85	0.00
2698	2022-05-02	4.72	0.20	4.42	941,250	4.49	4.90	4.45	10.02	5.12	-0.21
2697	2022-04-29	4.52	0.07	-1.53	636,696	4.55	4.70	4.51	4.18	-0.66	-0.66
2696	2022-04-28	4.59	0.07	1.55	586,936	4.55	4.70	4.46	5.27	0.88	-0.87
2695	2022-04-27	4.52	0.08	1.80	434,910	4.43	4.67	4.41	5.87	2.03	0.66
2694	2022-04-26	4.44	0.25	-5.33	954,367	4.63	4.71	4.34	7.99	-4.10	-0.23
2693	2022-04-25	4.69	0.15	3.30	563,885	4.48	4.78	4.48	6.70	4.69	-1.28
2692	2022-04-22	4.54	0.01	-0.22	430,300	4.54	4.65	4.43	4.85	0.00	-1.32
2691	2022-04-21	4.55	0.35	-7.14	715,310	4.97	4.97	4.52	9.05	-8.45	-0.22
2690	2022-04-20	4.90	0.26	-5.04	483,740	5.18	5.20	4.90	5.79	-5.41	1.43
2689	2022-04-19	5.16	0.08	1.57	603,596	5.08	5.32	4.92	7.87	1.57	0.39
2688	2022-04-18	5.08	0.15	-2.87	550,485	5.21	5.33	5.04	5.57	-2.50	0.00
2687	2022-04-15	5.23	0.00	0.00	537,651	5.50	5.58	5.15	7.82	-4.91	-0.38
2686	2022-04-14	5.23	0.27	-4.91	523,852	5.50	5.58	5.15	7.82	-4.91	5.16
2685	2022-04-13	5.50	0.01	-0.18	598,520	5.53	5.71	5.49	3.98	-0.54	0.00
2684	2022-04-12	5.51	0.23	-4.01	709,304	5.83	5.87	5.45	7.20	-5.49	0.36
2683	2022-04-11	5.74	0.06	1.06	1,582,361	5.63	6.05	5.53	9.24	1.95	1.57
2682	2022-04-08	5.68	0.23	-3.89	419,089	5.90	5.93	5.63	5.08	-3.73	-0.88
2681	2022-04-07	5.91	0.05	-0.84	371,199	5.92	6.13	5.89	4.05	-0.17	-0.17
2680	2022-04-06	5.96	0.11	1.88	862,940	5.82	6.11	5.62	8.42	2.41	-0.67
2679	2022-04-05	5.85	0.48	-7.58	683,855	6.31	6.40	5.82	9.19	-7.29	-0.51
2678	2022-04-04	6.33	0.11	1.77	369,780	6.25	6.44	6.10	5.44	1.28	-0.32
2677	2022-04-01	6.22	0.13	2.13	598,017	6.09	6.38	6.09	4.76	2.13	0.48
2676	2022-03-31	6.09	0.04	0.66	513,951	6.05	6.27	5.95	5.29	0.66	0.00
2675	2022-03-30	6.05	0.28	-4.42	506,468	6.30	6.46	5.97	7.78	-3.97	0.00
2674	2022-03-29	6.33	0.12	1.93	549,916	6.29	6.49	6.26	3.66	0.64	-0.47
2673	2022-03-28	6.21	0.18	-2.82	661,515	6.38	6.50	6.11	6.11	-2.66	1.29
2672	2022-03-25	6.39	0.39	-5.75	564,974	6.78	6.79	6.34	6.64	-5.75	-0.16
2671	2022-03-24	6.78	0.09	-1.31	550,543	6.97	6.98	6.74	3.44	-2.73	0.00
2670	2022-03-23	6.87	0.12	-1.72	560,657	6.99	7.02	6.71	4.43	-1.72	1.46
2669	2022-03-22	6.99	0.15	2.19	625,992	6.84	7.05	6.69	5.26	2.19	0.00
2668	2022-03-21	6.84	0.37	-5.13	718,071	7.18	7.24	6.72	7.24	-4.74	0.00
2667	2022-03-18	7.21	0.16	2.27	7,513,996	6.93	7.45	6.90	7.94	4.04	-0.42
2666	2022-03-17	7.05	0.48	7.31	1,708,583	6.55	7.13	6.50	9.62	7.63	-1.70
2665	2022-03-16	6.57	0.67	11.36	1,539,386	6.01	6.58	5.79	13.14	9.32	-0.30
2664	2022-03-15	5.90	0.53	-8.24	1,499,925	6.50	6.56	5.78	12.00	-9.23	1.86
2663	2022-03-14	6.43	0.53	-7.61	1,688,442	6.95	7.08	6.39	9.93	-7.48	1.09
2662	2022-03-11	6.96	0.52	-6.95	873,634	7.52	7.65	6.89	10.11	-7.45	-0.14
2661	2022-03-10	7.48	0.02	-0.27	618,789	7.43	7.54	7.11	5.79	0.67	0.53
2660	2022-03-09	7.50	0.32	4.46	629,687	7.37	7.56	7.33	3.12	1.76	-0.93
2659	2022-03-08	7.18	0.09	1.27	674,989	7.08	7.53	7.02	7.20	1.41	2.65
2658	2022-03-07	7.09	0.16	2.31	696,382	6.99	7.36	6.98	5.44	1.43	-0.14
2657	2022-03-04	6.93	0.11	-1.56	779,745	6.98	7.30	6.93	5.30	-0.72	0.87
2656	2022-03-03	7.04	0.29	-3.96	659,341	7.34	7.34	6.99	4.77	-4.09	-0.85
2655	2022-03-02	7.33	0.04	0.55	495,621	7.49	7.58	7.28	4.01	-2.14	0.14
2654	2022-03-01	7.29	0.12	-1.62	430,634	7.39	7.64	7.10	7.31	-1.35	2.74
2653	2022-02-28	7.41	0.20	-2.63	523,009	7.56	7.70	7.27	5.69	-1.98	-0.27
2652	2022-02-25	7.61	0.04	-0.52	587,197	7.70	7.74	7.24	6.49	-1.17	-0.66
2651	2022-02-24	7.65	0.66	9.44	1,070,023	6.84	7.66	6.62	15.20	11.84	0.65
2650	2022-02-23	6.99	0.23	-3.19	684,752	7.30	7.43	6.93	6.85	-4.25	-2.15
2649	2022-02-22	7.22	0.16	2.27	643,842	6.99	7.39	6.91	6.87	3.29	1.11
2648	2022-02-18	7.06	0.44	-5.87	786,051	7.50	7.51	6.99	6.93	-5.87	-0.99
2647	2022-02-17	7.50	0.42	-5.30	712,490	7.76	7.85	7.19	8.51	-3.35	0.00
2646	2022-02-16	7.92	0.02	-0.25	327,266	7.85	8.02	7.69	4.20	0.89	-2.02
2645	2022-02-15	7.94	0.45	6.01	535,923	7.68	7.97	7.47	6.51	3.39	-1.13
2644	2022-02-14	7.49	0.19	-2.47	438,641	7.66	7.69	7.36	4.31	-2.22	2.54
2643	2022-02-11	7.68	0.10	-1.29	453,555	7.85	8.09	7.63	5.86	-2.17	-0.26
2642	2022-02-10	7.78	0.46	-5.58	727,333	8.01	8.52	7.62	11.24	-2.87	0.90
2641	2022-02-09	8.24	0.37	4.70	759,114	7.99	8.34	7.92	5.26	3.13	-2.79
2640	2022-02-08	7.87	0.05	-0.63	376,396	7.87	7.95	7.66	3.68	0.00	1.52
2639	2022-02-07	7.92	0.26	3.39	578,960	7.64	8.03	7.62	5.37	3.66	-0.63
2638	2022-02-05	7.66	0.00	0.00	460,610	7.45	7.84	7.33	6.85	2.82	-0.26
2637	2022-02-04	7.66	0.19	2.54	460,610	7.45	7.84	7.33	6.85	2.82	-2.74
2636	2022-02-03	7.47	0.06	-0.80	487,365	7.53	7.69	7.32	4.91	-0.80	-0.27
2635	2022-02-02	7.53	0.45	-5.64	586,393	8.02	8.04	7.46	7.23	-6.11	0.00
2634	2022-02-01	7.98	0.09	-1.12	647,339	8.02	8.26	7.87	4.86	-0.50	0.50
2633	2022-01-31	8.07	0.87	12.08	1,142,821	7.41	8.10	7.41	9.31	8.91	-0.62
2632	2022-01-28	7.20	0.67	10.26	988,111	6.56	7.26	6.48	11.89	9.76	2.92
2631	2022-01-27	6.53	0.57	-8.03	604,434	7.20	7.28	6.53	10.42	-9.31	0.46
2630	2022-01-26	7.10	0.14	-1.93	665,437	7.24	7.76	7.02	10.22	-1.93	1.41
2629	2022-01-25	7.24	0.19	2.70	801,965	6.86	7.32	6.72	8.75	5.54	0.00
2628	2022-01-24	7.05	0.06	0.86	981,301	6.78	7.05	6.35	10.32	3.98	-2.70
2627	2022-01-21	6.99	0.03	0.43	840,865	6.95	7.30	6.90	5.76	0.58	-3.00
2626	2022-01-20	6.96	0.23	-3.20	598,243	7.29	7.42	6.88	7.41	-4.53	-0.14
2625	2022-01-19	7.19	0.19	-2.57	503,217	7.42	7.65	7.10	7.41	-3.10	1.39
2624	2022-01-18	7.38	0.46	-5.87	754,131	7.81	7.81	7.34	6.02	-5.51	0.54
2623	2022-01-14	7.84	0.45	6.09	766,588	7.40	7.94	7.37	7.70	5.95	-0.38
2622	2022-01-13	7.39	0.42	-5.38	548,752	7.89	8.05	7.35	8.87	-6.34	0.14
2621	2022-01-12	7.81	0.27	-3.34	568,544	8.18	8.28	7.80	5.87	-4.52	1.02
2620	2022-01-11	8.08	0.09	-1.10	359,173	8.10	8.27	7.97	3.70	-0.25	1.24
2619	2022-01-10	8.17	0.11	-1.33	655,536	8.22	8.27	7.76	6.20	-0.61	-0.86
2618	2022-01-07	8.28	0.39	-4.50	435,726	8.66	8.86	8.26	6.93	-4.39	-0.72
2617	2022-01-06	8.67	0.02	-0.23	521,079	8.79	8.89	8.41	5.46	-1.37	-0.12
2616	2022-01-05	8.69	0.38	-4.19	651,896	9.01	9.26	8.61	7.21	-3.55	1.15
2615	2022-01-04	9.07	0.38	-4.02	702,222	9.45	9.54	8.93	6.46	-4.02	-0.66
2614	2022-01-03	9.45	0.29	3.17	728,253	9.38	9.67	9.16	5.44	0.75	0.00
2613	2021-12-31	9.16	0.23	2.58	774,087	8.91	9.36	8.91	5.05	2.81	2.40
2612	2021-12-30	8.93	0.20	2.29	976,371	8.67	9.36	8.64	8.30	3.00	-0.22
2611	2021-12-29	8.73	0.02	-0.23	838,631	8.88	8.88	8.52	4.05	-1.69	-0.69
2610	2021-12-28	8.75	0.09	-1.02	832,238	8.73	8.91	8.57	3.89	0.23	1.49
2609	2021-12-27	8.84	0.36	-3.91	436,145	9.14	9.18	8.79	4.27	-3.28	-1.24
2608	2021-12-23	9.20	0.01	0.11	467,295	9.18	9.39	8.97	4.58	0.22	-0.65
2607	2021-12-22	9.19	0.03	-0.33	445,779	9.23	9.34	8.87	5.09	-0.43	-0.11
2606	2021-12-21	9.22	0.33	-3.46	709,065	9.57	9.61	9.11	5.22	-3.66	0.11
2605	2021-12-20	9.55	0.19	2.03	784,483	9.25	9.71	9.01	7.57	3.24	0.21
2604	2021-12-17	9.36	0.26	2.86	1,821,904	9.07	9.39	8.87	5.73	3.20	-1.18
2603	2021-12-16	9.10	0.02	0.22	776,266	8.96	9.18	8.82	4.02	1.56	-0.33
2602	2021-12-15	9.08	0.39	4.49	892,091	8.72	9.15	8.40	8.60	4.13	-1.32
2601	2021-12-14	8.69	0.52	-5.65	626,932	9.14	9.19	8.64	6.02	-4.92	0.35
2600	2021-12-13	9.21	0.21	-2.23	911,428	9.42	9.84	9.15	7.32	-2.23	-0.76
2599	2021-12-10	9.42	0.20	-2.08	432,450	9.76	9.90	9.39	5.23	-3.48	0.00
2598	2021-12-09	9.62	0.56	-5.50	341,932	10.07	10.30	9.61	6.85	-4.47	1.46
2597	2021-12-08	10.18	0.39	3.98	380,243	9.76	10.29	9.71	5.94	4.30	-1.08
2596	2021-12-07	9.79	0.52	5.61	683,369	9.52	10.01	9.49	5.46	2.84	-0.31
2595	2021-12-06	9.27	0.21	-2.22	527,648	9.52	9.53	9.01	5.46	-2.63	2.70
2594	2021-12-03	9.48	0.64	-6.32	825,327	10.20	10.20	9.29	8.92	-7.06	0.42
2593	2021-12-02	10.12	0.27	2.74	591,343	10.10	10.35	9.89	4.55	0.20	0.79
2592	2021-12-01	9.85	0.64	-6.10	702,132	10.46	10.67	9.78	8.51	-5.83	2.54
2591	2021-11-30	10.49	0.23	2.24	626,515	10.23	10.63	10.00	6.16	2.54	-0.29
2590	2021-11-29	10.26	0.16	-1.54	484,857	10.69	10.75	10.19	5.24	-4.02	-0.29
2589	2021-11-26	10.42	0.01	-0.10	414,540	10.35	10.70	10.20	4.83	0.68	2.59
2588	2021-11-24	10.43	0.03	-0.29	320,988	10.24	10.57	10.20	3.61	1.86	-0.77
2587	2021-11-23	10.46	0.26	2.55	774,524	10.25	10.49	9.85	6.24	2.05	-2.10
2586	2021-11-22	10.20	0.35	-3.32	765,100	10.47	10.53	10.20	3.15	-2.58	0.49
2585	2021-11-19	10.55	0.37	-3.39	672,883	10.81	10.89	10.45	4.07	-2.41	-0.76
2584	2021-11-18	10.92	0.16	1.49	670,942	10.76	11.02	10.72	2.79	1.49	-1.01
2583	2021-11-17	10.76	0.42	-3.76	574,525	11.10	11.17	10.73	3.96	-3.06	0.00
2582	2021-11-16	11.18	0.02	0.18	497,386	11.00	11.24	10.93	2.82	1.64	-0.72
2581	2021-11-15	11.16	0.05	0.45	707,840	11.09	11.26	10.92	3.07	0.63	-1.43
2580	2021-11-12	11.11	0.03	0.27	816,877	11.19	11.23	10.89	3.04	-0.71	-0.18
2579	2021-11-11	11.08	0.16	1.47	1,059,684	10.96	11.35	10.86	4.47	1.09	0.99
2578	2021-11-10	10.92	0.00	0.00	607,955	10.96	11.40	10.81	5.38	-0.36	0.37
2577	2021-11-09	10.92	0.05	-0.46	1,302,281	10.95	11.05	10.52	4.84	-0.27	0.37
2576	2021-11-08	10.97	0.13	1.20	398,593	10.80	11.09	10.77	2.96	1.57	-0.18
2575	2021-11-05	10.84	0.15	-1.36	725,482	10.96	11.00	10.70	2.74	-1.09	-0.37
2574	2021-11-04	10.99	0.31	-2.74	535,166	11.27	11.27	10.86	3.64	-2.48	-0.27
2573	2021-11-03	11.30	0.10	0.89	371,033	11.11	11.33	11.05	2.52	1.71	-0.27
2572	2021-11-02	11.20	0.10	0.90	477,528	11.05	11.23	10.72	4.62	1.36	-0.80
2571	2021-11-01	11.10	0.30	2.78	1,008,010	10.85	11.25	10.53	6.64	2.30	-0.45
2570	2021-10-29	10.80	0.50	-4.42	822,489	11.37	11.38	10.74	5.63	-5.01	0.46
2569	2021-10-28	11.30	0.30	2.73	738,156	11.13	11.38	10.93	4.04	1.53	0.62
2568	2021-10-27	11.00	0.28	-2.48	1,221,273	11.37	11.71	10.98	6.42	-3.25	1.18
2567	2021-10-26	11.28	0.11	-0.97	534,356	11.34	11.75	11.22	4.67	-0.53	0.80
2566	2021-10-25	11.39	0.13	-1.13	766,025	11.50	11.60	11.09	4.43	-0.96	-0.44
2565	2021-10-22	11.52	0.28	-2.37	855,352	11.69	11.74	11.13	5.22	-1.45	-0.17
2564	2021-10-21	11.80	0.13	-1.09	528,038	11.99	12.31	11.76	4.59	-1.58	-0.93
2563	2021-10-20	11.93	0.46	-3.71	1,014,079	12.34	12.43	11.67	6.16	-3.32	0.50
2562	2021-10-19	12.39	0.19	1.56	517,047	12.26	12.63	12.01	5.06	1.06	-0.40
2561	2021-10-18	12.20	0.19	1.58	544,995	12.00	12.23	11.81	3.50	1.67	0.49
2560	2021-10-15	12.01	0.47	-3.77	675,597	12.52	12.52	11.98	4.31	-4.07	-0.08
2559	2021-10-14	12.48	0.05	0.40	490,155	12.54	12.97	12.43	4.31	-0.48	0.32
2558	2021-10-13	12.43	0.02	0.16	536,846	12.57	12.62	12.08	4.30	-1.11	0.88
2557	2021-10-12	12.41	0.03	0.24	583,004	12.40	12.59	12.21	3.06	0.08	1.29
2556	2021-10-11	12.38	0.21	1.73	834,939	12.13	12.67	12.08	4.86	2.06	0.16
2555	2021-10-08	12.17	0.14	-1.14	526,159	12.29	12.41	11.96	3.66	-0.98	-0.33
2554	2021-10-07	12.31	0.82	7.14	883,755	11.63	12.54	11.54	8.60	5.85	-0.16
2553	2021-10-06	11.49	0.01	0.09	697,035	11.39	11.74	11.08	5.79	0.88	1.22
2552	2021-10-05	11.48	0.16	1.41	1,171,641	11.40	11.50	10.93	5.00	0.70	-0.78
2551	2021-10-04	11.32	0.63	-5.27	979,175	11.60	11.75	11.23	4.48	-2.41	0.71
2550	2021-10-01	11.95	0.64	5.66	1,292,853	11.26	12.15	11.05	9.77	6.13	-2.93
2549	2021-09-30	11.31	1.45	-11.36	3,377,592	12.74	12.80	10.76	16.01	-11.22	-0.44
2548	2021-09-29	12.76	2.05	-13.84	2,307,307	15.03	15.04	12.66	15.83	-15.10	-0.16
2547	2021-09-28	14.81	0.38	-2.50	16,499,727	10.83	15.07	10.65	40.81	36.75	1.49
2546	2021-09-27	15.19	0.22	1.47	970,330	15.10	15.64	15.00	4.24	0.60	-28.70
2545	2021-09-24	14.97	0.47	-3.04	685,218	15.22	15.48	14.97	3.35	-1.64	0.87
2544	2021-09-23	15.44	0.25	1.65	687,337	15.16	15.50	15.03	3.10	1.85	-1.42
2543	2021-09-22	15.19	0.15	1.00	966,912	15.01	15.58	14.65	6.20	1.20	-0.20
2542	2021-09-21	15.04	0.47	3.23	633,202	14.76	15.22	14.69	3.59	1.90	-0.20
2541	2021-09-20	14.57	0.67	-4.40	1,473,742	14.94	15.15	14.31	5.62	-2.48	1.30
2540	2021-09-17	15.24	1.16	-7.07	2,556,140	16.30	16.48	15.18	7.98	-6.50	-1.97
2539	2021-09-16	16.40	0.13	-0.79	651,132	16.58	16.59	16.12	2.83	-1.09	-0.61
2538	2021-09-15	16.53	0.08	-0.48	1,554,391	16.61	17.20	16.20	6.02	-0.48	0.30
2537	2021-09-14	16.61	0.04	0.24	868,599	16.55	16.99	16.31	4.11	0.36	0.00
2536	2021-09-13	16.57	0.24	-1.43	1,566,498	16.81	17.26	16.41	5.06	-1.43	-0.12
2535	2021-09-10	16.81	0.41	2.50	1,642,324	16.49	17.16	16.49	4.06	1.94	0.00
2534	2021-09-09	16.40	0.11	-0.67	1,107,884	16.29	16.73	16.10	3.87	0.68	0.55
2533	2021-09-08	16.51	0.30	1.85	2,337,651	16.88	16.90	15.92	5.81	-2.19	-1.33
2532	2021-09-07	16.21	0.22	-1.34	1,406,329	16.38	16.50	15.94	3.42	-1.04	4.13
2531	2021-09-03	16.43	0.36	2.24	1,007,985	16.00	16.48	15.57	5.69	2.69	-0.30
2530	2021-09-02	16.07	0.70	4.55	1,655,501	15.50	16.61	15.39	7.87	3.68	-0.44
2529	2021-09-01	15.37	0.38	2.54	818,436	14.87	15.40	14.76	4.30	3.36	0.85
2528	2021-08-31	14.99	0.90	6.39	1,012,335	14.05	15.00	13.96	7.40	6.69	-0.80
2527	2021-08-30	14.09	0.60	-4.08	819,926	14.79	14.96	13.88	7.30	-4.73	-0.28
2526	2021-08-27	14.69	0.41	2.87	1,151,649	14.24	14.90	13.86	7.30	3.16	0.68
2525	2021-08-26	14.28	0.48	3.48	1,808,853	13.68	14.62	13.40	8.92	4.39	-0.28
2524	2021-08-25	13.80	0.54	4.07	941,964	13.15	14.10	13.07	7.83	4.94	-0.87
2523	2021-08-24	13.26	0.18	1.38	901,280	12.98	13.53	12.65	6.78	2.16	-0.83
2522	2021-08-23	13.08	0.40	3.15	1,815,586	12.73	13.46	12.55	7.15	2.75	-0.76
2521	2021-08-20	12.68	1.10	9.50	1,286,476	11.72	12.80	11.70	9.39	8.19	0.39
2520	2021-08-19	11.58	0.32	-2.69	786,624	11.61	11.96	11.52	3.79	-0.26	1.21
2519	2021-08-18	11.90	0.09	0.76	845,726	12.09	12.47	11.88	4.88	-1.57	-2.44
2518	2021-08-17	11.81	0.16	1.37	551,878	11.52	11.94	11.43	4.43	2.52	2.37
2517	2021-08-16	11.65	0.37	-3.08	1,480,231	11.80	11.85	11.04	6.86	-1.27	-1.12
2516	2021-08-13	12.02	0.19	1.61	1,194,992	11.93	12.30	11.56	6.20	0.75	-1.83
2515	2021-08-12	11.83	0.68	6.10	1,921,087	11.53	12.00	11.21	6.85	2.60	0.85
2514	2021-08-11	11.15	0.27	2.48	1,973,336	10.23	11.65	10.04	15.74	8.99	3.41
2513	2021-08-10	10.88	0.42	4.02	1,104,943	10.40	10.88	9.95	8.94	4.62	-5.97
2512	2021-08-09	10.46	0.21	2.05	1,177,395	10.33	10.67	10.12	5.32	1.26	-0.57
2511	2021-08-06	10.25	0.03	0.29	673,877	10.13	10.29	9.85	4.34	1.18	0.78
2510	2021-08-05	10.22	0.48	4.93	700,153	9.72	10.22	9.64	5.97	5.14	-0.88
2509	2021-08-04	9.74	0.01	-0.10	1,333,189	9.79	10.27	9.61	6.74	-0.51	-0.21
2508	2021-08-03	9.75	0.51	5.52	1,044,374	9.20	9.78	9.18	6.52	5.98	0.41
2507	2021-08-02	9.24	0.17	1.87	500,676	9.15	9.41	8.92	5.36	0.98	-0.43
2506	2021-07-30	9.07	0.01	0.11	517,082	9.13	9.48	8.98	5.48	-0.66	0.88
2505	2021-07-29	9.06	0.34	-3.62	457,997	9.51	9.51	9.02	5.15	-4.73	0.77
2504	2021-07-28	9.40	0.38	4.21	687,172	9.20	9.53	9.05	5.22	2.17	1.17
2503	2021-07-27	9.02	0.05	-0.55	795,963	9.13	9.26	8.60	7.23	-1.20	2.00
2502	2021-07-26	9.07	0.19	2.14	701,317	8.87	9.40	8.85	6.20	2.25	0.66
2501	2021-07-23	8.88	0.37	-4.00	733,588	9.26	9.29	8.84	4.86	-4.10	-0.11
2500	2021-07-22	9.25	0.35	-3.65	427,064	9.60	9.63	9.23	4.17	-3.65	0.11
2499	2021-07-21	9.60	0.20	2.13	705,010	9.39	9.69	9.22	5.01	2.24	0.00
2498	2021-07-20	9.40	0.21	2.29	978,017	9.10	9.41	8.89	5.71	3.30	-0.11
2497	2021-07-19	9.19	0.40	4.55	1,041,969	8.40	9.37	8.34	12.26	9.40	-0.98
2496	2021-07-16	8.79	0.17	1.97	777,783	8.67	8.91	8.54	4.27	1.38	-4.44
2495	2021-07-15	8.62	0.10	1.17	710,870	8.62	8.68	8.25	4.99	0.00	0.58
2494	2021-07-14	8.52	0.08	-0.93	928,919	8.62	9.05	8.46	6.84	-1.16	1.17
2493	2021-07-13	8.60	0.31	-3.48	1,310,636	8.83	8.91	8.43	5.44	-2.60	0.23
2492	2021-07-12	8.91	0.30	-3.26	836,948	9.18	9.31	8.85	5.01	-2.94	-0.90
2491	2021-07-09	9.21	0.18	1.99	931,475	9.05	9.25	8.80	4.97	1.77	-0.33
2490	2021-07-08	9.03	0.60	7.12	2,238,817	8.28	9.07	8.10	11.71	9.06	0.22
2489	2021-07-07	8.43	0.44	-4.96	2,621,454	8.89	8.92	8.30	6.97	-5.17	-1.78
2488	2021-07-06	8.87	0.47	-5.03	2,167,762	9.19	9.30	8.60	7.62	-3.48	0.23
2487	2021-07-02	9.34	0.70	-6.97	4,037,943	9.86	10.11	8.99	11.36	-5.27	-1.61
2486	2021-07-01	10.04	0.19	1.93	5,556,451	9.91	10.66	9.84	8.27	1.31	-1.79
2485	2021-06-30	9.85	6.05	-38.05	18,652,627	10.71	11.50	9.60	17.74	-8.03	0.61
2484	2021-06-29	15.90	0.40	-2.45	1,400,877	16.36	17.26	15.86	8.56	-2.81	-32.64
2483	2021-06-28	16.30	0.22	1.37	904,371	16.13	16.45	15.76	4.28	1.05	0.37
2482	2021-06-25	16.08	0.12	-0.74	5,256,224	16.33	16.63	15.63	6.12	-1.53	0.31
2481	2021-06-24	16.20	0.01	0.06	777,336	16.14	16.46	15.88	3.59	0.37	0.80
2480	2021-06-23	16.19	0.63	4.05	789,333	15.75	16.22	15.26	6.10	2.79	-0.31
2479	2021-06-22	15.56	0.08	-0.51	840,710	15.61	15.80	15.11	4.42	-0.32	1.22
2478	2021-06-21	15.64	0.34	-2.13	1,038,554	15.85	16.24	15.21	6.50	-1.32	-0.19
2477	2021-06-18	15.98	0.12	0.76	1,632,800	15.66	16.44	15.61	5.30	2.04	-0.81
2476	2021-06-17	15.86	0.60	-3.65	2,554,795	16.77	17.06	15.55	9.00	-5.43	-1.26
2475	2021-06-16	16.46	2.33	16.49	23,484,592	14.44	19.46	14.35	35.39	13.99	1.88
2474	2021-06-15	14.13	0.13	-0.91	1,359,444	14.41	15.44	13.99	10.06	-1.94	2.19
2473	2021-06-14	14.26	0.11	-0.77	779,436	14.46	14.76	14.06	4.84	-1.38	1.05
2472	2021-06-11	14.37	0.29	2.06	809,210	14.10	14.50	13.79	5.04	1.91	0.63
2471	2021-06-10	14.08	1.05	-6.94	1,422,692	15.16	16.00	13.76	14.78	-7.12	0.14
2470	2021-06-09	15.13	1.19	8.54	2,846,323	14.00	16.70	14.00	19.29	8.07	0.20
2469	2021-06-08	13.94	0.54	4.03	706,158	13.68	13.95	12.93	7.46	1.90	0.43
2468	2021-06-07	13.40	0.45	3.47	1,168,545	13.10	13.71	13.03	5.19	2.29	2.09
2467	2021-06-04	12.95	0.03	0.23	446,700	13.00	13.05	12.69	2.77	-0.38	1.16
2466	2021-06-03	12.92	0.22	-1.67	538,695	12.98	13.14	12.79	2.70	-0.46	0.62
2465	2021-06-02	13.14	0.68	5.46	1,308,625	13.16	13.25	12.63	4.71	-0.15	-1.22
2464	2021-06-01	12.46	0.19	-1.50	434,129	12.70	12.84	12.28	4.41	-1.89	5.62
2463	2021-05-28	12.65	0.24	-1.86	494,892	12.80	13.16	12.63	4.14	-1.17	0.40
2462	2021-05-27	12.89	0.23	1.82	584,132	12.68	12.95	12.50	3.55	1.66	-0.70
2461	2021-05-26	12.66	0.86	7.29	1,077,702	12.02	12.67	11.73	7.82	5.32	0.16
2460	2021-05-25	11.80	0.25	-2.07	1,182,472	12.40	12.63	11.80	6.69	-4.84	1.86
2459	2021-05-24	12.05	1.96	-13.99	2,482,488	14.00	14.00	11.87	15.21	-13.93	2.90
2458	2021-05-21	14.01	0.33	-2.30	629,392	14.46	14.78	13.96	5.67	-3.11	-0.07
2457	2021-05-20	14.34	0.25	1.77	558,699	14.01	14.54	13.76	5.57	2.36	0.84
2456	2021-05-19	14.09	0.02	0.14	1,681,037	13.98	14.43	13.59	6.01	0.79	-0.57
2455	2021-05-18	14.07	0.11	-0.78	776,827	14.22	14.64	14.02	4.36	-1.05	-0.64
2454	2021-05-17	14.18	0.80	5.98	946,959	13.16	14.32	13.06	9.57	7.75	0.28
2453	2021-05-14	13.38	0.64	5.02	645,415	12.80	13.50	12.60	7.03	4.53	-1.64
2452	2021-05-13	12.74	0.11	-0.86	696,947	12.81	13.44	12.41	8.04	-0.55	0.47
2451	2021-05-12	12.85	0.49	-3.67	578,592	13.30	13.91	12.81	8.27	-3.38	-0.31
2450	2021-05-11	13.34	0.26	1.99	682,987	12.33	13.36	12.20	9.41	8.19	-0.30
2449	2021-05-10	13.08	0.19	-1.43	755,872	13.68	13.70	13.04	4.82	-4.39	-5.73
2448	2021-05-07	13.27	0.34	2.63	644,488	12.98	13.59	12.91	5.24	2.23	3.09
2447	2021-05-06	12.93	0.43	-3.22	1,123,401	13.14	13.28	12.24	7.91	-1.60	0.39
2446	2021-05-05	13.36	0.41	-2.98	731,591	13.67	14.13	13.30	6.07	-2.27	-1.65
2445	2021-05-04	13.77	0.20	-1.43	967,065	13.83	14.00	13.00	7.23	-0.43	-0.73
2444	2021-05-03	13.97	0.50	-3.46	828,420	14.68	14.95	13.58	9.33	-4.84	-1.00
2443	2021-04-30	14.47	0.25	1.76	992,076	14.25	14.59	14.01	4.07	1.54	1.45
2442	2021-04-29	14.22	0.23	1.64	1,378,023	14.12	14.89	13.43	10.34	0.71	0.21
2441	2021-04-28	13.99	0.15	1.08	1,340,300	13.91	14.35	13.26	7.84	0.58	0.93
2440	2021-04-27	13.84	0.37	2.75	1,101,144	13.50	14.10	13.04	7.85	2.52	0.51
2439	2021-04-26	13.47	1.03	8.28	952,171	12.73	13.67	12.59	8.48	5.81	0.22
2438	2021-04-23	12.44	0.24	-1.89	547,902	12.57	12.72	12.28	3.50	-1.03	2.33
2437	2021-04-22	12.68	0.25	2.01	863,109	12.68	13.12	12.08	8.20	0.00	-0.87
2436	2021-04-21	12.43	0.62	5.25	815,300	11.78	12.43	11.70	6.20	5.52	2.01
2435	2021-04-20	11.81	0.03	0.25	671,356	11.73	12.16	11.35	6.91	0.68	-0.25
2434	2021-04-19	11.78	0.49	-3.99	900,719	12.10	12.34	11.51	6.86	-2.64	-0.42
2433	2021-04-16	12.27	0.46	-3.61	1,092,700	12.48	12.48	11.96	4.17	-1.68	-1.39
2432	2021-04-15	12.73	0.22	-1.70	694,577	13.10	13.29	12.31	7.48	-2.82	-1.96
2431	2021-04-14	12.95	0.28	2.21	790,980	12.67	13.32	12.67	5.13	2.21	1.16
2430	2021-04-13	12.67	0.10	0.80	769,430	12.57	13.02	12.45	4.53	0.80	0.00
2429	2021-04-12	12.57	0.33	-2.56	956,790	12.96	13.00	12.14	6.64	-3.01	0.00
2428	2021-04-09	12.90	0.22	-1.68	748,800	13.07	13.29	12.86	3.29	-1.30	0.47
2427	2021-04-08	13.12	0.49	-3.60	671,832	13.80	13.80	13.07	5.29	-4.93	-0.38
2426	2021-04-07	13.61	0.30	2.25	702,896	13.30	14.21	13.05	8.72	2.33	1.40
2425	2021-04-06	13.31	0.66	-4.72	608,292	13.96	14.08	13.29	5.66	-4.66	-0.08
2424	2021-04-05	13.97	0.03	-0.21	598,481	14.35	14.49	13.69	5.57	-2.65	-0.07
2423	2021-04-01	14.00	0.13	-0.92	1,127,614	14.19	14.63	13.70	6.55	-1.34	2.50
2422	2021-03-31	14.13	0.58	4.28	1,139,843	13.54	14.49	13.31	8.71	4.36	0.42
2421	2021-03-30	13.55	0.51	3.91	606,619	12.88	13.76	12.78	7.61	5.20	-0.07
2420	2021-03-29	13.04	0.81	-5.85	1,053,469	13.75	13.99	12.79	8.73	-5.16	-1.23
2419	2021-03-26	13.85	0.27	-1.91	1,218,999	13.95	14.21	13.29	6.59	-0.72	-0.72
2418	2021-03-25	14.12	0.92	6.97	1,303,113	13.04	14.15	12.84	10.05	8.28	-1.20
2417	2021-03-24	13.20	1.16	-8.08	1,063,453	14.51	14.60	13.14	10.06	-9.03	-1.21
2416	2021-03-23	14.36	1.48	-9.34	500,061	15.61	15.84	14.25	10.19	-8.01	1.04
2415	2021-03-22	15.84	0.58	-3.53	1,323,961	16.52	16.86	15.56	7.87	-4.12	-1.45
2414	2021-03-19	16.42	0.85	-4.92	5,860,667	17.26	17.59	15.76	10.60	-4.87	0.61
2413	2021-03-18	17.27	0.11	-0.63	1,260,023	17.24	18.52	16.95	9.11	0.17	-0.06
2412	2021-03-17	17.38	0.64	3.82	2,626,080	16.21	17.62	15.81	11.17	7.22	-0.81
2411	2021-03-16	16.74	0.99	-5.58	958,036	17.83	17.84	16.26	8.86	-6.11	-3.17
2410	2021-03-15	17.73	0.97	5.79	2,043,360	17.22	18.23	16.32	11.09	2.96	0.56
2409	2021-03-12	16.76	0.12	-0.71	2,562,664	18.21	18.21	16.30	10.49	-7.96	2.74
2408	2021-03-11	16.88	2.18	14.83	1,242,148	15.16	17.20	15.03	14.31	11.35	7.88
2407	2021-03-10	14.70	0.12	-0.81	1,051,115	15.10	15.71	14.63	7.15	-2.65	3.13
2406	2021-03-09	14.82	1.73	13.22	1,029,989	13.80	15.19	13.49	12.32	7.39	1.89
2405	2021-03-08	13.09	0.15	1.16	1,069,560	13.06	14.17	12.66	11.56	0.23	5.42
2404	2021-03-05	12.94	0.24	-1.82	1,739,146	13.81	13.81	11.65	15.64	-6.30	0.93
2403	2021-03-04	13.18	1.19	-8.28	2,181,799	14.29	14.29	12.22	14.49	-7.77	4.78

ALT Investment Calculator

This calculator shows the potential of ALT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALT

Date start:

2011-08-16 open

Date end:

2023-02-23 close

Duration:

11 years 194 days

Trading days:

2,901

There are no history of "ALT" dividends

BUY

Your initial investment on 2011-08-16 open

1,000.00

Shares bought: 1.44

Stock price: 693.07

SELL

Value on 2023-02-23 close

17.10

NET: -982.90

ROI: -98.29% (0.02x)

Annualised: -29.73% (0.70x)

Stock price: 11.85

Duration: 11 years 194 days

Trading days: 2,901

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALT Monthly statistics

This section shows monthly performance of ALT stock.
There are 139 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	15.95 2023-02-03	11.28 2023-02-21	13.52 2023-02-01	11.85 2023-02-23	-12.35	17.97	-16.57
2023 January	20	17.17 2023-01-13	12.30 2023-01-30	16.55 2023-01-03	13.64 2023-01-31	-17.58	3.75	-25.68
2022 December	21	16.72 2022-12-30	9.15 2022-12-19	10.80 2022-12-01	16.45 2022-12-30	52.31	54.81	-15.28
2022 November	21	13.29 2022-11-01	8.29 2022-11-22	12.84 2022-11-01	9.95 2022-11-30	-22.51	3.50	-35.44
2022 October	21	13.18 2022-10-04	9.45 2022-10-13	12.77 2022-10-03	12.54 2022-10-31	-1.80	3.21	-26.00
2022 September	21	23.48 2022-09-02	11.16 2022-09-14	22.00 2022-09-01	12.77 2022-09-30	-41.95	6.73	-49.27
2022 August	23	22.32 2022-08-31	10.15 2022-08-03	12.01 2022-08-01	22.08 2022-08-31	83.85	85.85	-15.49
2022 July	20	13.43 2022-07-22	10.51 2022-07-18	11.68 2022-07-01	12.01 2022-07-29	2.83	14.98	-10.02
2022 June	21	12.03 2022-06-27	4.90 2022-06-02	5.00 2022-06-01	11.70 2022-06-30	134.00	140.60	-2.00
2022 May	21	5.36 2022-05-13	3.83 2022-05-12	4.49 2022-05-02	5.06 2022-05-31	12.69	19.38	-14.70
2022 April	21	6.44 2022-04-04	4.34 2022-04-26	6.09 2022-04-01	4.52 2022-04-29	-25.78	5.75	-28.74
2022 March	23	7.65 2022-03-11	5.78 2022-03-15	7.39 2022-03-01	6.09 2022-03-31	-17.59	3.52	-21.79
2022 February	20	8.52 2022-02-10	6.62 2022-02-24	8.02 2022-02-01	7.41 2022-02-28	-7.61	6.23	-17.46
2022 January	20	9.67 2022-01-03	6.35 2022-01-24	9.38 2022-01-03	8.07 2022-01-31	-13.97	3.09	-32.30
2021 December	22	10.67 2021-12-01	8.40 2021-12-15	10.46 2021-12-01	9.16 2021-12-31	-12.43	2.01	-19.69
2021 November	21	11.40 2021-11-10	9.85 2021-11-23	10.85 2021-11-01	10.49 2021-11-30	-3.32	5.07	-9.22
2021 October	21	12.97 2021-10-14	10.74 2021-10-29	11.26 2021-10-01	10.80 2021-10-29	-4.09	15.19	-4.62
2021 September	21	17.26 2021-09-13	10.65 2021-09-28	14.87 2021-09-01	11.31 2021-09-30	-23.94	16.07	-28.38
2021 August	22	15.00 2021-08-31	8.92 2021-08-02	9.15 2021-08-02	14.99 2021-08-31	63.83	63.93	-2.51
2021 July	21	10.66 2021-07-01	8.10 2021-07-08	9.91 2021-07-01	9.07 2021-07-30	-8.48	7.57	-18.26
2021 June	22	19.46 2021-06-16	9.60 2021-06-30	12.70 2021-06-01	9.85 2021-06-30	-22.44	53.23	-24.41
2021 May	20	14.95 2021-05-03	11.73 2021-05-26	14.68 2021-05-03	12.65 2021-05-28	-13.83	1.84	-20.10
2021 April	21	14.89 2021-04-29	11.35 2021-04-20	14.19 2021-04-01	14.47 2021-04-30	1.97	4.93	-20.01
2021 March	23	18.52 2021-03-18	11.65 2021-03-05	16.61 2021-03-01	14.13 2021-03-31	-14.93	11.50	-29.86
2021 February	19	24.61 2021-02-18	14.20 2021-02-01	14.82 2021-02-01	15.94 2021-02-26	7.56	66.06	-4.18
2021 January	19	18.79 2021-01-26	11.19 2021-01-04	11.35 2021-01-04	14.28 2021-01-29	25.81	65.55	-1.41
2020 December	22	15.37 2020-12-01	10.46 2020-12-29	13.55 2020-12-01	11.28 2020-12-31	-16.75	13.43	-22.80
2020 November	20	12.75 2020-11-05	7.80 2020-11-09	11.37 2020-11-02	12.23 2020-11-30	7.56	12.14	-31.40
2020 October	22	16.25 2020-10-13	10.41 2020-10-29	13.10 2020-10-01	11.45 2020-10-30	-12.60	24.05	-20.53
2020 September	21	16.94 2020-09-01	11.70 2020-09-24	16.46 2020-09-01	13.20 2020-09-30	-19.81	2.92	-28.92
2020 August	21	29.71 2020-08-04	16.55 2020-08-31	26.51 2020-08-03	16.87 2020-08-31	-36.36	12.07	-37.57
2020 July	22	35.10 2020-07-20	8.60 2020-07-01	10.53 2020-07-01	26.58 2020-07-31	152.42	233.33	-18.33
2020 June	22	12.74 2020-06-29	5.71 2020-06-10	9.38 2020-06-01	10.71 2020-06-30	14.18	35.82	-39.13
2020 May	20	10.68 2020-05-26	2.88 2020-05-01	3.04 2020-05-01	9.28 2020-05-29	205.26	251.32	-5.26
2020 April	21	3.60 2020-04-16	2.85 2020-04-01	3.25 2020-04-01	3.05 2020-04-30	-6.15	10.77	-12.31
2020 March	22	3.99 2020-03-09	2.50 2020-03-10	3.80 2020-03-02	3.21 2020-03-31	-15.53	5.00	-34.21
2020 February	19	4.45 2020-02-28	1.60 2020-02-27	1.72 2020-02-03	3.70 2020-02-28	115.12	158.72	-6.98
2020 January	21	2.20 2020-01-21	1.69 2020-01-31	1.89 2020-01-02	1.72 2020-01-31	-8.99	16.40	-10.58
2019 December	21	2.24 2019-12-05	1.71 2019-12-19	1.90 2019-12-02	1.89 2019-12-31	-0.53	17.89	-10.00
2019 November	20	1.97 2019-11-01	1.51 2019-11-19	1.93 2019-11-01	1.82 2019-11-29	-5.70	2.07	-21.76
2019 October	23	2.08 2019-10-16	1.85 2019-10-03	1.96 2019-10-01	1.91 2019-10-31	-2.55	6.12	-5.61
2019 September	20	2.29 2019-09-16	1.91 2019-09-30	2.08 2019-09-03	1.95 2019-09-30	-6.25	10.10	-8.17
2019 August	22	2.45 2019-08-01	1.94 2019-08-28	2.41 2019-08-01	2.11 2019-08-30	-12.45	1.66	-19.50
2019 July	22	2.95 2019-07-09	2.21 2019-07-24	2.36 2019-07-01	2.40 2019-07-31	1.69	25.00	-6.36
2019 June	20	2.62 2019-06-14	2.14 2019-06-25	2.41 2019-06-03	2.38 2019-06-28	-1.24	8.71	-11.20
2019 May	22	3.08 2019-05-08	2.28 2019-05-13	2.87 2019-05-01	2.43 2019-05-31	-15.33	7.32	-20.56
2019 April	21	3.53 2019-04-11	2.62 2019-04-23	2.96 2019-04-01	2.86 2019-04-30	-3.38	19.26	-11.49
2019 March	21	5.94 2019-03-07	2.53 2019-03-06	2.64 2019-03-01	2.90 2019-03-29	9.85	125.00	-4.17
2019 February	19	3.44 2019-02-04	2.65 2019-02-28	3.21 2019-02-01	2.69 2019-02-28	-16.20	7.17	-17.45
2019 January	21	3.65 2019-01-24	2.09 2019-01-02	2.10 2019-01-02	3.19 2019-01-31	51.90	73.81	-0.48
2018 December	19	3.79 2018-12-03	1.70 2018-12-24	3.67 2018-12-03	2.06 2018-12-31	-43.87	3.27	-53.68
2018 November	21	4.23 2018-11-05	2.85 2018-11-20	3.85 2018-11-01	3.59 2018-11-30	-6.75	9.87	-25.97
2018 October	23	7.60 2018-10-05	3.55 2018-10-15	4.69 2018-10-01	3.81 2018-10-31	-18.76	62.05	-24.31
2018 September	19	36.25 2018-09-20	4.07 2018-09-28	10.20 2018-09-04	4.40 2018-09-28	-56.86	255.39	-60.10
2018 August	23	12.30 2018-08-14	8.10 2018-08-29	9.90 2018-08-01	9.60 2018-08-31	-3.03	24.24	-18.18
2018 July	21	17.70 2018-07-13	7.50 2018-07-31	13.20 2018-07-02	9.99 2018-07-31	-24.32	34.09	-43.18
2018 June	21	23.10 2018-06-07	12.60 2018-06-29	18.90 2018-06-01	13.35 2018-06-29	-29.37	22.22	-33.33
2018 May	22	22.50 2018-05-16	12.30 2018-05-22	21.75 2018-05-01	18.30 2018-05-31	-15.86	3.45	-43.45
2018 April	21	36.00 2018-04-02	19.50 2018-04-23	35.70 2018-04-02	21.75 2018-04-30	-39.08	0.84	-45.38
2018 March	21	58.50 2018-03-13	30.90 2018-03-28	48.30 2018-03-01	34.80 2018-03-29	-27.95	21.12	-36.02
2018 February	19	54.30 2018-02-01	40.20 2018-02-13	54.30 2018-02-01	47.40 2018-02-28	-12.71	0.00	-25.97
2018 January	21	66.00 2018-01-02	54.00 2018-01-31	61.20 2018-01-02	54.30 2018-01-31	-11.27	7.84	-11.76
2017 December	20	61.62 2017-12-29	45.30 2017-12-22	56.10 2017-12-01	59.70 2017-12-29	6.42	9.84	-19.25
2017 November	21	72.90 2017-11-01	54.00 2017-11-30	72.90 2017-11-01	54.30 2017-11-30	-25.51	0.00	-25.93
2017 October	22	94.81 2017-10-09	65.70 2017-10-06	71.10 2017-10-02	72.00 2017-10-31	1.27	33.35	-7.59
2017 September	20	81.60 2017-09-05	62.10 2017-09-25	78.00 2017-09-01	69.60 2017-09-29	-10.77	4.62	-20.38
2017 August	23	84.60 2017-08-29	60.30 2017-08-21	75.00 2017-08-01	75.60 2017-08-31	0.80	12.80	-19.60
2017 July	20	102.01 2017-07-03	70.50 2017-07-25	90.00 2017-07-03	75.60 2017-07-31	-16.00	13.34	-21.67
2017 June	22	133.78 2017-06-01	87.00 2017-06-30	126.90 2017-06-01	96.00 2017-06-30	-24.35	5.42	-31.44
2017 May	22	237.32 2017-05-05	114.61 2017-05-18	219.32 2017-05-01	127.50 2017-05-31	-41.87	8.21	-47.74
2017 April	19	246.02 2017-04-20	204.02 2017-04-25	246.02 2017-04-03	218.06 2017-04-28	-11.36	0.00	-17.07
2017 March	23	324.03 2017-03-15	183.56 2017-03-07	261.03 2017-03-01	243.47 2017-03-31	-6.73	24.14	-29.68
2017 February	19	990.10 2017-02-03	141.01 2017-02-06	930.09 2017-02-01	270.03 2017-02-28	-70.97	6.45	-84.84
2017 January	20	1,050.11 2017-01-19	930.09 2017-01-31	975.10 2017-01-03	930.09 2017-01-31	-4.62	7.69	-4.62
2016 December	21	990.10 2016-12-30	915.09 2016-12-02	915.09 2016-12-01	975.10 2016-12-30	6.56	8.20	0.00
2016 November	21	937.59 2016-11-18	810.08 2016-11-03	840.08 2016-11-01	915.09 2016-11-30	8.93	11.61	-3.57
2016 October	21	873.09 2016-10-03	825.08 2016-10-31	873.09 2016-10-03	825.08 2016-10-31	-5.50	0.00	-5.50
2016 September	21	876.09 2016-09-22	771.08 2016-09-01	780.08 2016-09-01	870.09 2016-09-30	11.54	12.31	-1.15
2016 August	23	792.08 2016-08-29	753.08 2016-08-09	768.08 2016-08-01	780.08 2016-08-31	1.56	3.12	-1.95
2016 July	20	780.08 2016-07-29	726.07 2016-07-05	729.07 2016-07-01	768.08 2016-07-29	5.35	7.00	-0.41
2016 June	22	738.07 2016-06-28	639.06 2016-06-09	669.07 2016-06-01	732.07 2016-06-30	9.42	10.31	-4.49
2016 May	21	723.07 2016-05-03	657.07 2016-05-12	702.07 2016-05-02	672.07 2016-05-31	-4.27	2.99	-6.41
2016 April	21	747.07 2016-04-25	573.06 2016-04-01	573.06 2016-04-01	714.07 2016-04-29	24.61	30.37	0.00
2016 March	22	609.06 2016-03-24	483.05 2016-03-10	522.05 2016-03-01	567.06 2016-03-31	8.62	16.67	-7.47
2016 February	20	540.05 2016-02-08	450.05 2016-02-16	471.05 2016-02-01	510.05 2016-02-29	8.28	14.65	-4.46
2016 January	19	570.06 2016-01-05	465.05 2016-01-19	558.06 2016-01-04	471.05 2016-01-29	-15.59	2.15	-16.67
2015 December	22	627.06 2015-12-24	414.04 2015-12-16	513.05 2015-12-01	570.06 2015-12-31	11.11	22.22	-19.30
2015 November	20	552.06 2015-11-05	492.05 2015-11-12	513.05 2015-11-02	528.05 2015-11-30	2.92	7.60	-4.09
2015 October	22	537.05 2015-10-07	376.24 2015-10-01	390.04 2015-10-01	504.05 2015-10-30	29.23	37.69	-3.54
2015 September	21	495.05 2015-09-18	360.04 2015-09-29	450.05 2015-09-01	399.04 2015-09-30	-11.33	10.00	-20.00
2015 August	21	504.05 2015-08-03	414.04 2015-08-26	495.05 2015-08-03	435.04 2015-08-31	-12.12	1.82	-16.36
2015 July	22	579.06 2015-07-13	483.05 2015-07-31	549.05 2015-07-01	507.05 2015-07-31	-7.65	5.47	-12.02
2015 June	22	558.06 2015-06-30	489.05 2015-06-03	501.05 2015-06-01	540.05 2015-06-30	7.78	11.38	-2.39
2015 May	20	516.05 2015-05-13	465.05 2015-05-07	486.05 2015-05-01	513.05 2015-05-29	5.55	6.17	-4.32
2015 April	21	540.05 2015-04-15	474.05 2015-04-29	489.05 2015-04-01	495.05 2015-04-30	1.23	10.43	-3.07
2015 March	22	546.05 2015-03-05	471.05 2015-03-31	495.05 2015-03-02	489.05 2015-03-31	-1.21	10.30	-4.85
2015 February	19	522.05 2015-02-19	465.05 2015-02-02	495.05 2015-02-02	504.05 2015-02-27	1.82	5.45	-6.06
2015 January	20	630.06 2015-01-07	423.07 2015-01-07	553.56 2015-01-02	495.05 2015-01-30	-10.57	13.82	-23.57
2014 December	22	576.06 2014-12-19	474.65 2014-12-16	513.05 2014-12-01	543.05 2014-12-31	5.85	12.28	-7.48
2014 November	19	531.05 2014-11-03	447.04 2014-11-17	510.05 2014-11-03	510.05 2014-11-28	0.00	4.12	-12.35
2014 October	23	546.05 2014-10-09	483.05 2014-10-08	534.05 2014-10-01	528.05 2014-10-31	-1.12	2.25	-9.55
2014 September	21	777.05 2014-09-10	462.05 2014-09-22	684.07 2014-09-02	534.05 2014-09-30	-21.93	13.59	-32.46
2014 August	21	699.04 2014-08-29	375.04 2014-08-08	393.04 2014-08-01	687.07 2014-08-29	74.81	77.85	-4.58
2014 July	22	441.04 2014-07-02	357.04 2014-07-23	423.04 2014-07-01	390.04 2014-07-31	-7.80	4.25	-15.60
2014 June	21	486.05 2014-06-02	411.04 2014-06-26	483.05 2014-06-02	423.04 2014-06-30	-12.42	0.62	-14.91
2014 May	21	510.05 2014-05-30	405.04 2014-05-07	420.04 2014-05-01	492.05 2014-05-30	17.14	21.43	-3.57
2014 April	21	567.06 2014-04-01	399.04 2014-04-15	546.05 2014-04-01	414.04 2014-04-30	-24.18	3.85	-26.92
2014 March	21	627.06 2014-03-11	528.05 2014-03-31	564.06 2014-03-03	549.05 2014-03-31	-2.66	11.17	-6.38
2014 February	19	609.06 2014-02-06	558.06 2014-02-03	561.06 2014-02-03	561.06 2014-02-28	0.00	8.56	-0.53
2014 January	21	636.06 2014-01-08	558.06 2014-01-02	573.06 2014-01-02	573.06 2014-01-31	0.00	10.99	-2.62
2013 December	21	624.06 2013-12-05	498.05 2013-12-18	552.06 2013-12-02	558.06 2013-12-31	1.09	13.04	-9.78
2013 November	20	639.09 2013-11-05	540.05 2013-11-20	621.06 2013-11-01	561.06 2013-11-29	-9.66	2.90	-13.04
2013 October	23	666.07 2013-10-24	555.06 2013-10-09	612.06 2013-10-01	615.06 2013-10-31	0.49	8.82	-9.31
2013 September	20	687.07 2013-09-09	576.06 2013-09-10	651.07 2013-09-03	630.06 2013-09-30	-3.23	5.53	-11.52
2013 August	22	726.07 2013-08-26	486.05 2013-08-01	531.05 2013-08-01	642.06 2013-08-30	20.90	36.72	-8.47
2013 July	22	540.05 2013-07-29	459.05 2013-07-03	483.05 2013-07-01	531.05 2013-07-31	9.94	11.80	-4.97
2013 June	20	540.05 2013-06-03	462.05 2013-06-18	534.05 2013-06-03	477.05 2013-06-28	-10.67	1.12	-13.48
2013 May	22	660.07 2013-05-28	441.04 2013-05-02	450.05 2013-05-01	534.05 2013-05-31	18.66	46.67	-2.00
2013 April	22	537.05 2013-04-01	453.05 2013-04-15	504.05 2013-04-01	474.05 2013-04-30	-5.95	6.55	-10.12
2013 March	20	615.06 2013-03-12	381.04 2013-03-01	384.04 2013-03-01	510.05 2013-03-28	32.81	60.16	-0.78
2013 February	19	447.04 2013-02-20	375.04 2013-02-26	432.04 2013-02-01	390.04 2013-02-28	-9.72	3.47	-13.19
2013 January	21	444.04 2013-01-28	306.03 2013-01-10	345.03 2013-01-02	429.04 2013-01-31	24.35	28.70	-11.30
2012 December	20	375.04 2012-12-06	327.03 2012-12-31	360.04 2012-12-03	336.03 2012-12-31	-6.67	4.17	-9.17
2012 November	21	441.04 2012-11-28	300.03 2012-11-21	315.03 2012-11-01	363.04 2012-11-30	15.24	40.00	-4.76
2012 October	21	360.04 2012-10-18	294.03 2012-10-31	354.04 2012-10-01	318.03 2012-10-31	-10.17	1.69	-16.95
2012 September	19	393.04 2012-09-13	348.03 2012-09-26	381.04 2012-09-04	354.04 2012-09-28	-7.09	3.15	-8.66
2012 August	23	477.05 2012-08-09	339.03 2012-08-10	423.04 2012-08-01	372.04 2012-08-31	-12.06	12.77	-19.86
2012 July	21	510.05 2012-07-18	408.04 2012-07-02	423.04 2012-07-02	420.04 2012-07-31	-0.71	20.57	-3.55
2012 June	21	552.06 2012-06-01	393.04 2012-06-28	417.04 2012-06-01	417.04 2012-06-29	0.00	32.38	-5.75
2012 May	22	504.05 2012-05-01	354.04 2012-05-21	492.05 2012-05-01	366.04 2012-05-31	-25.61	2.44	-28.05
2012 April	20	567.06 2012-04-03	408.04 2012-04-17	537.05 2012-04-02	486.05 2012-04-30	-9.50	5.59	-24.02
2012 March	22	630.06 2012-03-29	384.04 2012-03-08	447.04 2012-03-01	531.05 2012-03-30	18.79	40.94	-14.09
2012 February	20	522.05 2012-02-13	435.04 2012-02-08	492.05 2012-02-01	441.04 2012-02-29	-10.37	6.10	-11.59
2012 January	20	495.05 2012-01-31	360.04 2012-01-10	387.04 2012-01-03	480.05 2012-01-31	24.03	27.91	-6.98
2011 December	21	420.04 2011-12-16	321.03 2011-12-15	384.04 2011-12-01	381.04 2011-12-30	-0.78	9.37	-16.41
2011 November	21	513.05 2011-11-01	360.04 2011-11-22	495.05 2011-11-01	384.04 2011-11-30	-22.42	3.64	-27.27
2011 October	21	564.06 2011-10-20	423.04 2011-10-04	525.05 2011-10-03	510.05 2011-10-31	-2.86	7.43	-19.43
2011 September	21	1,005.10 2011-09-23	522.05 2011-09-30	726.07 2011-09-01	528.05 2011-09-30	-27.27	38.43	-28.10
2011 August	12	878.91 2011-08-25	603.06 2011-08-22	693.07 2011-08-16	729.07 2011-08-31	5.19	26.81	-12.99

ALT Dividends

This table shows historical dividends paid by ALT.

There are no ALT dividends to display.

ALT Stock Splits

This table shows ALT stock splits.
There were at least 2 stock splits in a history of ALT stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		10	30
2018-09-14	1:30	1	30	yes
2017-05-05	10:1	10	1	no

ALT Basic Information

Ticker, symbol:

ALT
Full title:

Altimmune Inc
First trading day:

2011-08-16
Last trading day:

2023-02-23
Total trading days:

2,902
Last close price:

11.85 (+1.02%)
Market cap:

508M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ALT CEO:

Dr. Vipin Garg
Full-time employees:

25
Address:

910 Clopper Rd Ste 201S
Gaithersburg
MARYLAND
20878
Description:

Altimmune, Inc., a clinical stage biopharmaceutical company, focused developing treatments for liver disease, immune modulating therapies, and vaccines. The company develops HepTcell, an immunotherapeutic product candidate that has completed Phase I clinical trial for patients chronically infected with the hepatitis B virus; NasoShield, an anthrax vaccine to provide for protection after a single intranasal administration; NasoVAX, a recombinant intranasal vaccine product candidate; and AdCOVID, a single-dose intranasal vaccine to protect against COVID-19 Its preclinical stage products include ALT-801, a novel peptide-based dual GLP-1/Glucagon receptor agonist for the treatment of non-alcoholic steatohepatitis; and ALT-702, an investigational tumor immunostimulant for treating cancer. The company also develops veterinary product candidates. It has a collaboration with the University of Alabama at Birmingham for the development of AdCOVID. Altimmune, Inc. is headquartered in Gaithersburg, Maryland.
Website:

https://altimmune.com/
Phone number:

12406541450

Best intraday sessions of ALT

This table shows top 100 best intraday sessions of ALT.

Position	Date	Percentage
1	2018-09-19	279.26
2	2017-02-06	101.99
3	2018-10-05	55.03
4	2020-07-08	45.56
5	2021-09-28	36.75
6	2018-09-20	33.76
7	2011-09-22	27.44
8	2022-06-09	25.96
9	2015-12-23	25.81
10	2022-08-12	25.80
11	2022-09-14	24.64
12	2019-01-02	23.81
13	2022-12-21	22.83
14	2020-06-11	22.16
15	2022-12-20	21.06
16	2015-10-07	21.05
17	2020-07-09	20.86
18	2020-07-30	20.82
19	2019-03-07	20.11
20	2022-06-17	19.63
21	2011-08-25	19.00
22	2017-07-25	18.85
23	2012-11-28	16.95
24	2011-12-09	16.82
25	2014-08-14	16.58
26	2018-10-16	16.54
27	2020-05-20	16.54
28	2019-01-22	16.21
29	2017-02-07	16.10
30	2020-05-22	15.83
31	2017-03-09	15.79
32	2022-05-13	15.70
33	2013-01-11	15.65
34	2022-06-27	15.42
35	2022-08-31	15.00
36	2020-07-10	14.67
37	2012-03-28	14.62
38	2022-06-13	14.52
39	2020-11-30	14.30
40	2018-06-19	14.05
41	2021-06-16	13.99
42	2020-04-07	13.95
43	2021-01-25	13.88
44	2020-05-12	13.85
45	2015-09-18	13.79
46	2020-07-20	13.32
47	2022-06-07	13.18
48	2022-09-28	13.15
49	2022-06-23	13.13
50	2017-08-28	13.02
51	2019-01-16	12.90
52	2020-07-07	12.80
53	2021-02-01	12.75
54	2020-03-03	12.41
55	2020-03-05	12.33
56	2019-03-06	12.27
57	2012-06-01	12.23
58	2021-01-04	11.98
59	2017-02-10	11.88
60	2022-02-24	11.84
61	2013-08-23	11.80
62	2018-05-22	11.65
63	2015-12-16	11.60
64	2022-12-16	11.46
65	2021-03-11	11.35
66	2012-01-30	11.19
67	2018-05-31	10.91
68	2018-07-13	10.87
69	2020-09-16	10.72
70	2021-02-09	10.67
71	2018-05-23	10.60
72	2017-06-19	10.53
73	2021-02-17	10.50
74	2021-01-22	10.47
75	2018-12-26	10.47
76	2012-11-23	10.38
77	2022-06-10	10.32
78	2011-10-04	10.26
79	2019-12-03	10.26
80	2018-09-11	10.19
81	2020-05-13	10.13
82	2012-03-26	10.07
83	2012-06-07	10.07
84	2020-06-25	10.06
85	2020-11-25	10.03
86	2012-05-21	10.00
87	2022-07-20	9.97
88	2020-05-26	9.92
89	2011-10-14	9.87
90	2013-01-23	9.85
91	2019-04-01	9.80
92	2022-01-28	9.76
93	2022-08-05	9.73
94	2015-06-02	9.70
95	2023-01-10	9.60
96	2018-11-21	9.51
97	2022-06-08	9.45
98	2021-07-19	9.40
99	2012-03-13	9.35
100	2022-03-16	9.32

Worst intraday sessions of ALT

This table shows the worst 100 intraday sessions of ALT.

Position	Date	Percentage
1	2020-11-09	-35.63
2	2011-09-23	-30.38
3	2018-09-14	-25.34
4	2018-09-27	-21.40
5	2020-03-09	-20.80
6	2019-03-08	-20.66
7	2018-03-27	-18.91
8	2018-09-24	-18.33
9	2018-12-13	-18.31
10	2019-12-05	-17.19
11	2020-03-02	-16.84
12	2019-03-19	-16.79
13	2017-02-09	-15.13
14	2021-09-29	-15.10
15	2018-07-16	-14.95
16	2020-08-26	-14.01
17	2021-05-24	-13.93
18	2018-04-30	-13.69
19	2011-12-27	-13.53
20	2021-02-22	-13.34
21	2021-01-27	-13.31
22	2020-06-29	-13.17
23	2020-03-10	-13.00
24	2018-09-17	-12.99
25	2018-05-17	-12.93
26	2020-09-23	-12.80
27	2018-06-11	-12.77
28	2018-06-27	-12.50
29	2020-07-27	-12.31
30	2018-03-28	-12.00
31	2020-05-14	-11.96
32	2018-05-24	-11.92
33	2022-11-16	-11.67
34	2017-05-09	-11.65
35	2013-05-30	-11.54
36	2020-02-28	-11.48
37	2012-06-29	-11.47
38	2018-06-13	-11.44
39	2020-10-14	-11.42
40	2022-12-19	-11.25
41	2021-09-30	-11.22
42	2018-10-02	-11.18
43	2017-05-04	-10.95
44	2017-05-08	-10.90
45	2011-10-03	-10.86
46	2018-06-25	-10.83
47	2018-05-03	-10.81
48	2011-12-08	-10.75
49	2018-09-07	-10.61
50	2022-11-08	-10.59
51	2012-11-29	-10.22
52	2020-07-15	-10.17
53	2012-01-05	-10.07
54	2013-03-13	-10.05
55	2017-03-28	-10.04
56	2018-07-17	-10.00
57	2018-02-01	-9.94
58	2011-09-08	-9.72
59	2017-03-15	-9.70
60	2018-09-18	-9.53
61	2019-01-29	-9.50
62	2011-11-14	-9.44
63	2018-04-03	-9.32
64	2022-01-27	-9.31
65	2014-09-10	-9.26
66	2023-02-08	-9.24
67	2022-03-15	-9.23
68	2018-05-21	-9.18
69	2017-06-29	-9.15
70	2012-06-05	-9.09
71	2015-12-24	-9.09
72	2017-03-02	-9.07
73	2022-06-16	-9.05
74	2021-03-24	-9.03
75	2020-03-18	-9.03
76	2020-07-13	-9.02
77	2011-08-22	-9.01
78	2022-08-03	-8.94
79	2020-08-11	-8.84
80	2017-06-16	-8.76
81	2017-01-19	-8.70
82	2021-03-03	-8.65
83	2014-08-11	-8.63
84	2017-05-10	-8.57
85	2022-06-15	-8.57
86	2021-02-25	-8.56
87	2017-08-02	-8.54
88	2011-09-28	-8.53
89	2018-05-11	-8.45
90	2022-04-21	-8.45
91	2012-06-18	-8.43
92	2022-09-29	-8.42
93	2020-09-01	-8.32
94	2017-09-15	-8.30
95	2020-07-22	-8.23
96	2023-01-17	-8.16
97	2018-12-14	-8.12
98	2017-06-23	-8.10
99	2017-09-05	-8.09
100	2021-06-30	-8.03

Best after-hours sessions of ALT

This table shows top 100 best after-hours sessions of ALT.

Position	Date	Percentage
1	2020-02-27	137.50
2	2014-08-08	56.72
3	2019-03-18	38.06
4	2017-03-14	30.04
5	2019-03-06	25.17
6	2020-05-13	23.49
7	2020-07-10	22.95
8	2013-05-24	21.87
9	2018-09-19	19.14
10	2020-03-10	18.77
11	2020-06-25	18.72
12	2012-06-28	17.16
13	2017-02-06	16.83
14	2011-09-22	15.33
15	2017-04-26	15.14
16	2014-09-09	15.11
17	2013-05-29	14.92
18	2019-07-08	14.00
19	2012-05-31	13.93
20	2020-06-26	13.21
21	2020-11-09	12.76
22	2020-10-12	12.70
23	2017-05-04	12.46
24	2012-06-01	12.18
25	2018-03-12	12.07
26	2020-03-05	11.87
27	2017-03-27	11.10
28	2020-05-28	11.00
29	2020-11-30	10.79
30	2018-05-15	10.49
31	2020-05-22	10.22
32	2013-03-05	10.08
33	2018-03-28	10.00
34	2018-07-11	9.84
35	2017-03-07	8.76
36	2020-11-23	8.66
37	2020-09-24	8.56
38	2022-11-30	8.54
39	2018-07-19	8.33
40	2020-06-19	8.11
41	2021-03-11	7.88
42	2020-07-13	7.60
43	2013-09-26	7.58
44	2011-12-15	7.28
45	2012-01-04	7.19
46	2015-12-23	7.18
47	2019-08-20	7.04
48	2018-06-27	7.03
49	2016-11-17	6.90
50	2018-06-05	6.78
51	2017-04-06	6.73
52	2020-03-27	6.67
53	2017-10-06	6.61
54	2018-09-28	6.59
55	2018-08-10	6.45
56	2018-04-17	6.41
57	2011-12-23	6.40
58	2021-01-27	6.25
59	2018-08-31	6.25
60	2018-06-21	6.16
61	2018-08-30	6.11
62	2011-11-11	6.00
63	2020-08-24	5.96
64	2011-09-23	5.91
65	2021-02-09	5.84
66	2011-12-29	5.83
67	2021-06-01	5.62
68	2011-08-23	5.61
69	2020-05-19	5.48
70	2017-03-08	5.44
71	2020-01-17	5.43
72	2021-03-08	5.42
73	2017-06-29	5.37
74	2019-09-05	5.34
75	2020-12-24	5.33
76	2017-02-10	5.31
77	2018-07-06	5.31
78	2019-01-28	5.31
79	2020-03-04	5.26
80	2020-07-27	5.22
81	2022-04-14	5.16
82	2018-05-29	5.10
83	2017-12-20	5.10
84	2018-09-07	5.08
85	2012-02-02	5.06
86	2018-10-11	5.04
87	2018-06-11	5.00
88	2018-08-06	5.00
89	2020-03-06	5.00
90	2018-07-13	4.90
91	2018-04-26	4.90
92	2015-10-22	4.85
93	2018-08-24	4.84
94	2015-01-15	4.82
95	2015-01-07	4.79
96	2021-03-04	4.78
97	2018-05-23	4.70
98	2015-01-09	4.68
99	2019-12-18	4.68
100	2017-08-01	4.68

Worst after-hours sessions of ALT

This table shows the worst 100 after-hours sessions of ALT.

Position	Date	Percentage
1	2017-02-03	-84.85
2	2018-09-27	-48.75
3	2022-09-13	-41.46
4	2018-09-21	-35.01
5	2021-06-29	-32.64
6	2018-10-05	-30.94
7	2021-09-27	-28.70
8	2019-03-07	-20.04
9	2018-07-30	-17.57
10	2020-03-26	-16.92
11	2014-09-15	-15.91
12	2018-09-12	-13.19
13	2012-08-09	-11.64
14	2017-02-07	-10.95
15	2020-12-23	-10.70
16	2018-07-16	-9.89
17	2018-09-10	-8.62
18	2020-03-02	-8.23
19	2018-09-26	-7.91
20	2017-08-29	-7.84
21	2020-12-01	-7.53
22	2013-12-13	-7.50
23	2020-11-13	-7.50
24	2017-05-16	-7.47
25	2018-11-26	-7.33
26	2020-03-12	-7.27
27	2015-08-21	-7.01
28	2018-11-21	-6.89
29	2020-03-03	-6.75
30	2019-04-01	-6.46
31	2018-09-13	-6.41
32	2017-06-30	-6.25
33	2018-08-17	-6.06
34	2016-01-15	-6.06
35	2021-08-10	-5.97
36	2022-05-04	-5.78
37	2013-05-01	-5.77
38	2021-05-10	-5.73
39	2022-06-10	-5.73
40	2015-02-04	-5.39
41	2019-04-04	-5.36
42	2018-08-02	-5.33
43	2017-02-13	-5.31
44	2020-03-13	-5.19
45	2016-03-11	-5.17
46	2013-03-14	-5.14
47	2014-12-04	-5.11
48	2020-05-27	-5.07
49	2013-04-30	-5.06
50	2020-03-09	-5.06
51	2017-08-03	-5.00
52	2016-02-10	-4.88
53	2011-09-21	-4.87
54	2017-05-15	-4.86
55	2015-09-18	-4.85
56	2019-03-19	-4.82
57	2014-08-18	-4.74
58	2020-07-15	-4.68
59	2018-10-22	-4.62
60	2015-10-09	-4.52
61	2019-07-09	-4.51
62	2018-10-23	-4.48
63	2017-03-15	-4.45
64	2021-07-16	-4.44
65	2017-12-06	-4.42
66	2015-10-06	-4.32
67	2020-04-01	-4.28
68	2020-07-29	-4.22
69	2022-12-19	-4.19
70	2015-02-24	-4.19
71	2020-06-08	-4.17
72	2016-05-03	-4.17
73	2015-12-15	-4.17
74	2017-10-19	-4.14
75	2020-06-29	-4.13
76	2020-07-23	-4.09
77	2017-08-23	-3.98
78	2014-12-22	-3.95
79	2013-05-28	-3.94
80	2019-01-03	-3.94
81	2019-01-10	-3.93
82	2021-02-24	-3.93
83	2018-05-18	-3.92
84	2017-08-14	-3.90
85	2015-09-28	-3.85
86	2020-07-20	-3.85
87	2015-09-29	-3.85
88	2020-08-21	-3.83
89	2021-02-22	-3.83
90	2020-06-10	-3.80
91	2020-01-10	-3.78
92	2015-08-12	-3.77
93	2012-03-29	-3.69
94	2020-08-11	-3.68
95	2014-04-07	-3.66
96	2020-07-09	-3.61
97	2018-10-17	-3.58
98	2018-04-19	-3.57
99	2014-09-05	-3.56
100	2020-05-14	-3.56

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:29

ALT information

Full title

Altimmune Inc
First trading day

2011-08-16
Last trading day

2023-02-23
Total trading days

2,902
Last close price

11.85 (+1.02%)
Market cap

508M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
ALT CEO

Dr. Vipin Garg
Full-time employees

25
Address

910 Clopper Rd Ste 201S
Gaithersburg
MARYLAND
20878
Website

https://altimmune.com/
Phone number

12406541450
Description

Altimmune, Inc., a clinical stage biopharmaceutical company, focused developing treatments for liver disease, immune modulating therapies, and vaccines. The company develops HepTcell, an immunotherapeutic product candidate that has completed Phase I clinical trial for patients chronically infected with the hepatitis B virus; NasoShield, an anthrax vaccine to provide for protection after a single intranasal administration; NasoVAX, a recombinant intranasal vaccine product candidate; and AdCOVID, a single-dose intranasal vaccine to protect against COVID-19 Its preclinical stage products include ALT-801, a novel peptide-based dual GLP-1/Glucagon receptor agonist for the treatment of non-alcoholic steatohepatitis; and ALT-702, an investigational tumor immunostimulant for treating cancer. The company also develops veterinary product candidates. It has a collaboration with the University of Alabama at Birmingham for the development of AdCOVID. Altimmune, Inc. is headquartered in Gaithersburg, Maryland.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

140 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...