ALO stock analysis of September 5, 2013

Alio Gold Inc. (Canada)

  • ALO IPO: 2007-12-28
  • 1.26 (+1.00%)
  • 108M market cap
  • 3,066 trading days in total
  • ALO Latest trading day: 2020-07-01
  • NYSE American
  • Basic Materials
  • Gold
  • Mr. Mark D. Backens P.Geo., B.SC., P. Geo.
  • Vancouver, BC
18.60 close price
1349 trading day
Previous trading day
2013-09-04

ALO stock Buy and Hold Potential More info

INVESTMENT at 2013-09-05 open
ALO open price was $20.00
1,000.00
Click to edit
HOLDING TIME
1717 trading days
or
6 years 301 days
TODAY'S WORTH
As of 2020-07-01 close price ($1.26)
63.00
Click to edit
ROI: -93.70% (0.06x) – ANNU: -33.31% (0.67x)

September 5th, 2013 in ALO timeline More insights

1349th
trading day out of 3066
in entire ALO history
 
44.00%
Progress:
1349 3066
1717
trading days after
(until the latest trading day)
Latest trading day: 2020-07-01
3950
days ago
or
10 years 300 days
Thursday
36th week in 2013
171st
trading day in 2013
3rd
in 2013 September

ALO Dividends by September 5, 2013

We don't have any infomation about ALO dividends.
It seems that ALO have not paid any dividends in it's entire history.

ALO Stock Splits by September 5, 2013More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2013-09-05
-00-
AFTER
not including
2013-09-05
110
10 shares
on 2013-09-05

1 shares
on 2020-07-01
112017-05-16On 2017-05-16
split factor was 1:10

ALO Stock Price Ranges on September 5, 2013More insights

5D
0%
Price range 5D
Time period:
2013-08-29 to 2013-09-05
ALO close price: 18.60
Min: 18.60   Max: 20.10
+8.06%
Uptrend potential 5D
If you buy at ALO close price of 18.60 and sell it when it reaches previous max of 20.10
Time period:
2013-08-29 to 2013-09-05
0%
Downtrend potential 5D
If you buy at ALO close price of 18.60 and sell it when it reaches previous min of 18.60
Time period:
2013-08-29 to 2013-09-05
1M
20%
Price range 1M
Time period:
2013-08-05 to 2013-09-05
ALO close price: 18.60
Min: 17.60   Max: 22.60
+21.51%
Uptrend potential 1M
If you buy at ALO close price of 18.60 and sell it when it reaches previous max of 22.60
Time period:
2013-08-05 to 2013-09-05
-5.38%
Downtrend potential 1M
If you buy at ALO close price of 18.60 and sell it when it reaches previous min of 17.60
Time period:
2013-08-05 to 2013-09-05
3M
11%
Price range 3M
Time period:
2013-06-05 to 2013-09-05
ALO close price: 18.60
Min: 17.60   Max: 26.90
+44.62%
Uptrend potential 3M
If you buy at ALO close price of 18.60 and sell it when it reaches previous max of 26.90
Time period:
2013-06-05 to 2013-09-05
-5.38%
Downtrend potential 3M
If you buy at ALO close price of 18.60 and sell it when it reaches previous min of 17.60
Time period:
2013-06-05 to 2013-09-05
6M
8%
Price range 6M
Time period:
2013-03-05 to 2013-09-05
ALO close price: 18.60
Min: 17.60   Max: 29.90
+60.75%
Uptrend potential 6M
If you buy at ALO close price of 18.60 and sell it when it reaches previous max of 29.90
Time period:
2013-03-05 to 2013-09-05
-5.38%
Downtrend potential 6M
If you buy at ALO close price of 18.60 and sell it when it reaches previous min of 17.60
Time period:
2013-03-05 to 2013-09-05
1Y
6%
Price range 1Y
Time period:
2012-09-05 to 2013-09-05
ALO close price: 18.60
Min: 17.60   Max: 34.70
+86.56%
Uptrend potential 1Y
If you buy at ALO close price of 18.60 and sell it when it reaches previous max of 34.70
Time period:
2012-09-05 to 2013-09-05
-5.38%
Downtrend potential 1Y
If you buy at ALO close price of 18.60 and sell it when it reaches previous min of 17.60
Time period:
2012-09-05 to 2013-09-05
Important dates of ALO stock
PREVNEXTATHATLIPOTODAY5YH5YLYAGOMAGOMLATERYLATER
Next trading day
2013-09-06

Pre-market

2013-09-04 close ⇢ 2013-09-05 open
+2.04%
  • #3 best pre-market of 2013 September
  • #34 best pre-market of 2013
  • 2013-09-04 closed at 19.60
  • 2013-09-05 opened at 20.00

Intraday

-7.00%
  • #2 worst intraday of 2013 September
  • #8 worst intraday of 2013
  • #82 worst intraday in a decade
  • opened at 20.00 ⇢ closed at 18.60
  • highest at 20.00 ⇢
    0.00%
  • lowest at 18.60 ⇢
    -7.00%
  • close-to-close ⇢
    -5.10%

Post-market

2013-09-05 close ⇢ 2013-09-06 open
+2.69%
  • #2 best post-market of 2013 September
  • #23 best post-market of 2013
  • 2013-09-05 closed at 18.60
  • 2013-09-06 opened at 19.10

ALO investment calculator

This calculator shows the potential of ALO stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALO
Date start:
Date end:
Duration:
6 years 301 days
Trading days:
1,717
BUY
Your initial investment on 2013-09-05 open
1,000.00
Shares bought: 50.00
Stock price: 20.00
SELL
Value on 2020-07-01 close
63.00
NET: -937.00
ROI: -93.70% (0.06x)
Annualised: -33.31% (0.67x)
Stock price: 1.26
Duration: 6 years 301 days
Trading days: 1,717
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALO stock timeline

  • September 5, 2013 was 1349th ALO trading day out of 3066.
    • If we count from the first ALO trading day ( 2007-12-28 ) to the last one ( 2020-07-01 ), September 5, 2013 is at 44.00% of entire ALO stock history.
    • It means that there are at least 1717 ALO trading days after September 5, 2013.
  • 2013-09-05 was 10 years 300 days OR 3950 days ago.
  • September 5, 2013 was Thursday of 36th week in 2013.
  • 2013-09-05 was 171st trading day in 2013  ⬤  3rd trading day in 2013 September.

ALO Dividends

We have no records that ALO has paid any dividends in it's entire history.

ALO stock splits

There were no stock splits on September 5, 2013, however our database shows that ALO has:

  • There were no stock splits that ocured until and including September 5, 2013.
  • 1 stock splits that ocured after September 5, 2013. All of those splits were reverse splits.
  • Acummulated stock split ratio after September 5, 2013 is 110
    It means if you bought 10 shares on September 5, 2013, on 2020-07-01 you would have 1 shares.
In the table below, you can see previous and next ALO stock splits comparing to September 5, 2013:
  • Splits before 2013-09-05 (0)
  • Splits after 2013-09-05 (1)
There are no ALO stock splits to display.
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 110 
2017-05-161:10110yes

ALO Price Ranges

This section shows the current ALO stock close price (18.60) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-08-29 ⇢ 2013-09-05
Lowest value
18.60
2013-09-05
Highest value
20.10
2013-09-03
0%
5 Days
Downtrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 5 Days lowest value of 18.60, your loss would be 0%
0%
5 Days
Current progress
The current ALO stock close price of 18.60 is at 0% of 5 Days range
+8.06%
5 Days
Uptrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 5 Days highest value of 20.10, your profit would be +8.06%
Current value
18.60
2013-09-05

1 Month

23 trading days
2013-08-05 ⇢ 2013-09-05
Lowest value
17.60
2013-08-08
Highest value
22.60
2013-08-19
-5.38%
1 Month
Downtrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 1 Month lowest value of 17.60, your loss would be -5.38%
20%
1 Month
Current progress
The current ALO stock close price of 18.60 is at 20% of 1 Month range
+21.51%
1 Month
Uptrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 1 Month highest value of 22.60, your profit would be +21.51%
Current value
18.60
2013-09-05

3 Months

65 trading days
2013-06-05 ⇢ 2013-09-05
Lowest value
17.60
2013-08-08
Highest value
26.90
2013-06-18
-5.38%
3 Months
Downtrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 3 Months lowest value of 17.60, your loss would be -5.38%
10.75%
3 Months
Current progress
The current ALO stock close price of 18.60 is at 10.75% of 3 Months range
+44.62%
3 Months
Uptrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 3 Months highest value of 26.90, your profit would be +44.62%
Current value
18.60
2013-09-05

6 Months

129 trading days
2013-03-05 ⇢ 2013-09-05
Lowest value
17.60
2013-08-08
Highest value
29.90
2013-04-09
-5.38%
6 Months
Downtrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 6 Months lowest value of 17.60, your loss would be -5.38%
8.13%
6 Months
Current progress
The current ALO stock close price of 18.60 is at 8.13% of 6 Months range
+60.75%
6 Months
Uptrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 6 Months highest value of 29.90, your profit would be +60.75%
Current value
18.60
2013-09-05

1 Year

251 trading days
2012-09-05 ⇢ 2013-09-05
Lowest value
17.60
2013-08-08
Highest value
34.70
2012-11-13
-5.38%
1 Year
Downtrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 1 Year lowest value of 17.60, your loss would be -5.38%
5.85%
1 Year
Current progress
The current ALO stock close price of 18.60 is at 5.85% of 1 Year range
+86.56%
1 Year
Uptrend potential
If you buy ALO stock at current close price of 18.60 and sell it when it reaches 1 Year highest value of 34.70, your profit would be +86.56%
Current value
18.60
2013-09-05

Monthly Highs and Lows of ALO

This section shows lows and highs of ALO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2020 July1
1.26
2020-07-01
1.26
2020-07-01
1.26
2020-07-01
1.26
2020-07-01
0.000.000.00
2020 June22
1.35
2020-06-30
0.86
2020-06-15
0.93
2020-06-01
1.26
2020-06-30
35.4845.16-7.53
2020 May20
0.94
2020-05-29
0.65
2020-05-01
0.68
2020-05-01
0.91
2020-05-29
33.8238.24-4.41
2020 April21
0.72
2020-04-29
0.45
2020-04-02
0.52
2020-04-01
0.69
2020-04-30
32.6938.46-13.46
2020 March22
0.76
2020-03-04
0.28
2020-03-16
0.65
2020-03-02
0.49
2020-03-31
-24.6216.92-56.92
2020 February19
0.83
2020-02-24
0.61
2020-02-28
0.76
2020-02-03
0.63
2020-02-28
-17.119.21-19.74
2020 January21
0.84
2020-01-06
0.70
2020-01-13
0.77
2020-01-02
0.75
2020-01-31
-2.609.09-9.09
2019 December21
0.80
2019-12-30
0.60
2019-12-03
0.60
2019-12-02
0.78
2019-12-31
30.0033.330.00
2019 November20
0.66
2019-11-04
0.55
2019-11-11
0.63
2019-11-01
0.60
2019-11-29
-4.764.76-12.70
2019 October23
0.65
2019-10-14
0.55
2019-10-22
0.61
2019-10-01
0.61
2019-10-31
0.006.56-9.84
2019 September20
0.75
2019-09-05
0.61
2019-09-30
0.71
2019-09-03
0.62
2019-09-30
-12.685.63-14.08
2019 August22
0.93
2019-08-05
0.69
2019-08-30
0.81
2019-08-01
0.71
2019-08-30
-12.3514.81-14.81
2019 July22
0.94
2019-07-24
0.71
2019-07-01
0.76
2019-07-01
0.83
2019-07-31
9.2123.68-6.58
2019 June20
0.80
2019-06-26
0.58
2019-06-11
0.65
2019-06-03
0.78
2019-06-28
20.0023.08-10.77
2019 May22
0.70
2019-05-03
0.51
2019-05-30
0.69
2019-05-01
0.60
2019-05-31
-13.041.45-26.09
2019 April21
0.82
2019-04-08
0.67
2019-04-24
0.71
2019-04-01
0.69
2019-04-30
-2.8215.49-5.63
2019 March21
0.89
2019-03-01
0.72
2019-03-29
0.87
2019-03-01
0.72
2019-03-29
-17.242.30-17.24
2019 February19
1.03
2019-02-20
0.76
2019-02-07
0.87
2019-02-01
0.90
2019-02-28
3.4518.39-12.64
2019 January21
1.07
2019-01-04
0.74
2019-01-24
0.81
2019-01-02
0.86
2019-01-31
6.1732.10-8.64
2018 December19
0.87
2018-12-31
0.65
2018-12-18
0.72
2018-12-03
0.84
2018-12-31
16.6720.83-9.72
2018 November21
0.83
2018-11-01
0.63
2018-11-14
0.72
2018-11-01
0.72
2018-11-30
0.0015.28-12.50
2018 October23
0.90
2018-10-15
0.69
2018-10-31
0.84
2018-10-01
0.71
2018-10-31
-15.487.14-17.86
2018 September19
0.83
2018-09-28
0.63
2018-09-07
0.68
2018-09-04
0.80
2018-09-28
17.6522.06-7.35
2018 August23
1.40
2018-08-01
0.64
2018-08-30
1.40
2018-08-01
0.69
2018-08-31
-50.710.00-54.29
2018 July21
1.63
2018-07-06
1.35
2018-07-31
1.46
2018-07-02
1.39
2018-07-31
-4.7911.64-7.53
2018 June21
1.70
2018-06-04
1.32
2018-06-21
1.65
2018-06-01
1.46
2018-06-29
-11.523.03-20.00
2018 May22
2.03
2018-05-10
1.65
2018-05-31
1.97
2018-05-01
1.66
2018-05-31
-15.743.05-16.24
2018 April21
2.14
2018-04-06
1.80
2018-04-02
1.80
2018-04-02
1.97
2018-04-30
9.4418.890.00
2018 March21
2.70
2018-03-07
1.70
2018-03-20
2.46
2018-03-01
1.95
2018-03-29
-20.739.76-30.89
2018 February19
3.28
2018-02-15
2.47
2018-02-28
3.25
2018-02-01
2.51
2018-02-28
-22.770.92-24.00
2018 January21
3.93
2018-01-02
3.20
2018-01-31
3.69
2018-01-02
3.26
2018-01-31
-11.656.50-13.28
2017 December20
3.74
2017-12-27
2.82
2017-12-01
2.98
2017-12-01
3.67
2017-12-29
23.1525.50-5.37
2017 November21
4.09
2017-11-02
2.90
2017-11-30
3.99
2017-11-01
2.98
2017-11-30
-25.312.51-27.32
2017 October22
4.64
2017-10-10
3.85
2017-10-27
4.47
2017-10-02
3.98
2017-10-31
-10.963.80-13.87
2017 September20
4.94
2017-09-20
4.19
2017-09-15
4.25
2017-09-01
4.43
2017-09-29
4.2416.24-1.41
2017 August23
4.33
2017-08-29
3.80
2017-08-07
4.20
2017-08-01
4.25
2017-08-31
1.193.10-9.52
2017 July20
4.78
2017-07-18
3.86
2017-07-10
4.33
2017-07-03
4.20
2017-07-31
-3.0010.39-10.85
2017 June22
6.06
2017-06-14
4.43
2017-06-29
4.59
2017-06-01
4.53
2017-06-30
-1.3132.03-3.49
2017 May22
5.24
2017-05-22
3.90
2017-05-01
3.90
2017-05-01
4.59
2017-05-31
17.6934.360.00
2017 April19
4.50
2017-04-17
3.70
2017-04-28
3.80
2017-04-03
4.00
2017-04-28
5.2618.42-2.63
2017 March23
4.00
2017-03-22
3.40
2017-03-10
3.70
2017-03-01
3.80
2017-03-31
2.708.11-8.11
2017 February19
4.30
2017-02-07
3.60
2017-02-27
4.10
2017-02-01
3.70
2017-02-28
-9.764.88-12.20
2017 January20
4.10
2017-01-31
3.20
2017-01-11
3.20
2017-01-03
4.10
2017-01-31
28.1328.130.00
2016 December21
3.60
2016-12-29
2.70
2016-12-16
3.30
2016-12-01
3.10
2016-12-30
-6.069.09-18.18
2016 November21
5.00
2016-11-02
3.10
2016-11-14
4.60
2016-11-01
3.30
2016-11-30
-28.268.70-32.61
2016 October21
5.00
2016-10-20
4.20
2016-10-11
4.70
2016-10-03
4.60
2016-10-31
-2.136.38-10.64
2016 September21
5.40
2016-09-22
4.10
2016-09-01
4.10
2016-09-01
4.70
2016-09-30
14.6331.710.00
2016 August23
6.30
2016-08-12
4.10
2016-08-31
5.40
2016-08-01
4.30
2016-08-31
-20.3716.67-24.07
2016 July20
5.80
2016-07-18
3.60
2016-07-11
4.10
2016-07-01
5.20
2016-07-29
26.8341.46-12.20
2016 June22
3.80
2016-06-30
2.50
2016-06-01
2.70
2016-06-01
3.80
2016-06-30
40.7440.74-7.41
2016 May21
4.50
2016-05-02
2.30
2016-05-27
4.50
2016-05-02
2.70
2016-05-31
-40.000.00-48.89
2016 April21
4.50
2016-04-29
2.10
2016-04-01
2.10
2016-04-01
4.30
2016-04-29
104.76114.290.00
2016 March22
2.80
2016-03-04
2.10
2016-03-29
2.30
2016-03-01
2.30
2016-03-31
0.0021.74-8.70
2016 February20
2.40
2016-02-26
1.20
2016-02-03
1.30
2016-02-01
2.30
2016-02-29
76.9284.62-7.69
2016 January19
1.50
2016-01-07
0.70
2016-01-19
1.30
2016-01-04
1.30
2016-01-29
0.0015.38-46.15
2015 December22
1.70
2015-12-01
1.20
2015-12-28
1.60
2015-12-01
1.40
2015-12-31
-12.506.25-25.00
2015 November20
2.20
2015-11-02
1.40
2015-11-12
2.00
2015-11-02
1.60
2015-11-30
-20.0010.00-30.00
2015 October22
3.00
2015-10-12
2.00
2015-10-30
2.60
2015-10-01
2.10
2015-10-30
-19.2315.38-23.08
2015 September21
2.90
2015-09-09
2.00
2015-09-15
2.80
2015-09-01
2.50
2015-09-30
-10.713.57-28.57
2015 August21
3.30
2015-08-12
2.50
2015-08-27
3.00
2015-08-03
2.70
2015-08-31
-10.0010.00-16.67
2015 July22
5.90
2015-07-02
2.80
2015-07-31
5.70
2015-07-01
3.00
2015-07-31
-47.373.51-50.88
2015 June22
6.80
2015-06-19
5.50
2015-06-30
6.20
2015-06-01
5.90
2015-06-30
-4.849.68-11.29
2015 May20
6.80
2015-05-18
5.80
2015-05-29
6.00
2015-05-01
6.00
2015-05-29
0.0013.33-3.33
2015 April21
7.40
2015-04-06
5.80
2015-04-24
7.00
2015-04-01
6.40
2015-04-30
-8.575.71-17.14
2015 March22
9.10
2015-03-02
6.20
2015-03-13
9.10
2015-03-02
6.80
2015-03-31
-25.270.00-31.87
2015 February19
11.20
2015-02-02
7.90
2015-02-24
10.80
2015-02-02
8.80
2015-02-27
-18.523.70-26.85
2015 January20
12.70
2015-01-21
9.50
2015-01-02
9.60
2015-01-02
11.00
2015-01-30
14.5832.29-1.04
2014 December22
10.80
2014-12-10
8.40
2014-12-23
9.60
2014-12-01
9.50
2014-12-31
-1.0412.50-12.50
2014 November19
11.20
2014-11-21
8.70
2014-11-10
10.00
2014-11-03
9.30
2014-11-28
-7.0012.00-13.00
2014 October23
13.50
2014-10-08
9.50
2014-10-31
12.70
2014-10-01
10.00
2014-10-31
-21.266.30-25.20
2014 September21
16.90
2014-09-02
12.60
2014-09-30
16.80
2014-09-02
12.90
2014-09-30
-23.210.60-25.00
2014 August21
18.80
2014-08-06
16.10
2014-08-25
18.70
2014-08-01
17.20
2014-08-29
-8.020.53-13.90
2014 July22
19.80
2014-07-21
16.60
2014-07-03
17.80
2014-07-01
18.50
2014-07-31
3.9311.24-6.74
2014 June21
18.70
2014-06-24
12.60
2014-06-02
12.70
2014-06-02
17.50
2014-06-30
37.8047.24-0.79
2014 May21
15.00
2014-05-06
11.60
2014-05-30
14.00
2014-05-01
12.50
2014-05-30
-10.717.14-17.14
2014 April21
15.00
2014-04-10
12.30
2014-04-01
12.30
2014-04-01
14.20
2014-04-30
15.4521.950.00
2014 March21
17.20
2014-03-14
12.00
2014-03-27
15.00
2014-03-03
12.50
2014-03-31
-16.6714.67-20.00
2014 February19
16.30
2014-02-18
12.60
2014-02-06
12.80
2014-02-03
14.20
2014-02-28
10.9427.34-1.56
2014 January21
15.70
2014-01-21
10.90
2014-01-09
11.20
2014-01-02
12.50
2014-01-31
11.6140.18-2.68
2013 December21
12.00
2013-12-10
9.70
2013-12-20
11.20
2013-12-02
11.20
2013-12-31
0.007.14-13.39
2013 November20
15.40
2013-11-01
10.30
2013-11-25
15.40
2013-11-01
11.70
2013-11-29
-24.030.00-33.12
2013 October23
16.90
2013-10-30
13.10
2013-10-15
16.60
2013-10-01
15.80
2013-10-31
-4.821.81-21.08
2013 September20
20.30
2013-09-09
16.10
2013-09-24
20.00
2013-09-03
16.70
2013-09-30
-16.501.50-19.50
2013 August22
22.60
2013-08-19
17.60
2013-08-08
21.60
2013-08-01
19.50
2013-08-30
-9.724.63-18.52
2013 July22
25.00
2013-07-11
20.40
2013-07-19
22.30
2013-07-01
21.40
2013-07-31
-4.0412.11-8.52
2013 June20
26.90
2013-06-18
18.70
2013-06-26
24.80
2013-06-03
21.80
2013-06-28
-12.108.47-24.60
2013 May22
25.50
2013-05-30
20.70
2013-05-17
23.10
2013-05-01
24.80
2013-05-31
7.3610.39-10.39
2013 April22
29.90
2013-04-09
21.10
2013-04-17
28.30
2013-04-01
23.80
2013-04-30
-15.905.65-25.44
2013 March20
29.50
2013-03-22
20.90
2013-03-04
22.50
2013-03-01
28.70
2013-03-28
27.5631.11-7.11
2013 February19
29.20
2013-02-04
21.10
2013-02-20
28.90
2013-02-01
22.50
2013-02-28
-22.151.04-26.99
2013 January21
32.00
2013-01-03
25.40
2013-01-28
30.90
2013-01-02
28.10
2013-01-31
-9.063.56-17.80
2012 December20
33.10
2012-12-12
28.20
2012-12-24
32.00
2012-12-03
30.00
2012-12-31
-6.253.44-11.88
2012 November21
34.70
2012-11-13
29.60
2012-11-02
30.60
2012-11-01
31.90
2012-11-30
4.2513.40-3.27
2012 October21
31.00
2012-10-31
26.10
2012-10-24
29.00
2012-10-01
30.50
2012-10-31
5.176.90-10.00
2012 September19
30.80
2012-09-21
24.80
2012-09-04
24.80
2012-09-04
28.30
2012-09-28
14.1124.190.00
2012 August23
25.40
2012-08-31
17.50
2012-08-02
17.50
2012-08-01
25.20
2012-08-31
44.0045.140.00
2012 July21
19.70
2012-07-05
15.80
2012-07-24
18.50
2012-07-02
17.80
2012-07-31
-3.786.49-14.59
2012 June21
20.30
2012-06-01
16.00
2012-06-15
17.10
2012-06-01
18.30
2012-06-29
7.0218.71-6.43
2012 May22
25.30
2012-05-01
14.50
2012-05-23
24.60
2012-05-01
16.80
2012-05-31
-31.712.85-41.06
2012 April20
24.60
2012-04-30
20.00
2012-04-10
22.50
2012-04-02
24.60
2012-04-30
9.339.33-11.11
2012 March22
29.30
2012-03-01
22.00
2012-03-30
29.30
2012-03-01
22.40
2012-03-30
-23.550.00-24.91
2012 February20
30.50
2012-02-02
25.40
2012-02-10
28.60
2012-02-01
28.80
2012-02-29
0.706.64-11.19
2012 January20
28.70
2012-01-26
19.00
2012-01-03
19.70
2012-01-03
28.60
2012-01-31
45.1845.69-3.55
2011 December21
24.40
2011-12-05
17.00
2011-12-15
23.00
2011-12-01
18.60
2011-12-30
-19.136.09-26.09
2011 November21
27.60
2011-11-07
18.60
2011-11-21
23.20
2011-11-01
23.20
2011-11-30
0.0018.97-19.83
2011 October21
31.80
2011-10-14
23.20
2011-10-27
28.00
2011-10-03
24.20
2011-10-31
-13.5713.57-17.14
2011 September21
34.40
2011-09-21
26.60
2011-09-29
28.00
2011-09-01
27.60
2011-09-30
-1.4322.86-5.00
2011 August23
29.50
2011-08-11
25.10
2011-08-08
26.60
2011-08-01
27.50
2011-08-31
3.3810.90-5.64
2011 July20
28.60
2011-07-27
23.90
2011-07-01
23.90
2011-07-01
26.60
2011-07-29
11.3019.670.00
2011 June22
25.20
2011-06-02
21.40
2011-06-10
25.20
2011-06-01
23.90
2011-06-30
-5.160.00-15.08
2011 May21
26.40
2011-05-11
22.20
2011-05-04
25.00
2011-05-02
24.80
2011-05-31
-0.805.60-11.20
2011 April20
27.60
2011-04-06
23.40
2011-04-26
25.70
2011-04-01
25.30
2011-04-29
-1.567.39-8.95
2011 March23
28.30
2011-03-18
20.90
2011-03-11
24.10
2011-03-01
25.80
2011-03-31
7.0517.43-13.28
2011 February19
25.00
2011-02-22
23.10
2011-02-03
23.60
2011-02-01
24.40
2011-02-28
3.395.93-2.12
2011 January20
27.10
2011-01-04
21.70
2011-01-25
26.60
2011-01-03
23.00
2011-01-31
-13.531.88-18.42
2010 December22
27.30
2010-12-15
19.80
2010-12-01
20.10
2010-12-01
26.60
2010-12-31
32.3435.82-1.49
2010 November21
22.00
2010-11-05
17.60
2010-11-16
20.70
2010-11-01
19.50
2010-11-30
-5.806.28-14.98
2010 October21
22.20
2010-10-06
17.30
2010-10-19
21.40
2010-10-01
20.60
2010-10-29
-3.743.74-19.16
2010 September21
21.90
2010-09-28
18.10
2010-09-28
18.90
2010-09-01
21.30
2010-09-30
12.7015.87-4.23
2010 August22
18.70
2010-08-31
15.60
2010-08-24
15.60
2010-08-02
18.50
2010-08-31
18.5919.870.00
2010 July21
15.60
2010-07-30
11.20
2010-07-07
12.50
2010-07-01
15.60
2010-07-30
24.8024.80-10.40
2010 June22
14.70
2010-06-25
11.90
2010-06-14
12.90
2010-06-01
12.50
2010-06-30
-3.1013.95-7.75
2010 May20
14.50
2010-05-12
11.30
2010-05-21
14.00
2010-05-03
12.70
2010-05-28
-9.293.57-19.29
2010 April21
15.20
2010-04-15
12.20
2010-04-01
12.20
2010-04-01
13.90
2010-04-30
13.9324.590.00
2010 March23
14.40
2010-03-17
11.70
2010-03-26
12.30
2010-03-01
12.30
2010-03-31
0.0017.07-4.88
2010 February19
12.80
2010-02-18
9.80
2010-02-05
11.10
2010-02-01
12.20
2010-02-26
9.9115.32-11.71
2010 January19
13.90
2010-01-19
10.80
2010-01-29
12.80
2010-01-04
11.00
2010-01-29
-14.068.59-15.63
2009 December22
14.90
2009-12-03
11.20
2009-12-22
11.90
2009-12-01
11.90
2009-12-31
0.0025.21-5.88
2009 November20
11.60
2009-11-25
6.80
2009-11-02
7.00
2009-11-02
11.30
2009-11-30
61.4365.71-2.86
2009 October22
8.40
2009-10-16
6.10
2009-10-28
6.40
2009-10-01
6.70
2009-10-30
4.6931.25-4.69
2009 September21
7.00
2009-09-17
5.90
2009-09-29
6.30
2009-09-01
6.60
2009-09-30
4.7611.11-6.35
2009 August21
7.40
2009-08-11
5.60
2009-08-03
5.60
2009-08-03
6.40
2009-08-31
14.2932.140.00
2009 July22
6.40
2009-07-29
4.00
2009-07-08
5.20
2009-07-01
5.60
2009-07-31
7.6923.08-23.08
2009 June22
7.20
2009-06-02
4.50
2009-06-01
4.60
2009-06-01
5.20
2009-06-30
13.0456.52-2.17
2009 May20
4.50
2009-05-22
3.70
2009-05-06
3.90
2009-05-01
4.30
2009-05-29
10.2615.38-5.13
2009 April21
4.20
2009-04-30
3.00
2009-04-06
3.20
2009-04-01
3.90
2009-04-30
21.8831.25-6.25
2009 March22
3.50
2009-03-05
2.70
2009-03-18
3.30
2009-03-02
2.90
2009-03-31
-12.126.06-18.18
2009 February19
4.80
2009-02-19
2.90
2009-02-05
4.10
2009-02-02
3.40
2009-02-27
-17.0717.07-29.27
2009 January20
5.10
2009-01-02
3.30
2009-01-22
5.00
2009-01-02
4.40
2009-01-30
-12.002.00-34.00
2008 December22
5.30
2008-12-30
1.70
2008-12-15
2.90
2008-12-01
4.60
2008-12-31
58.6282.76-41.38
2008 November19
5.40
2008-11-04
2.60
2008-11-26
5.20
2008-11-03
3.00
2008-11-28
-42.313.85-50.00
2008 October23
35.20
2008-10-03
3.00
2008-10-27
6.20
2008-10-01
5.20
2008-10-31
-16.13467.74-51.61
2008 September21
8.00
2008-09-02
4.60
2008-09-16
8.00
2008-09-02
6.00
2008-09-30
-25.000.00-42.50
2008 August21
8.40
2008-08-26
6.40
2008-08-21
7.80
2008-08-01
8.10
2008-08-29
3.857.69-17.95
2008 July22
10.00
2008-07-21
6.80
2008-07-25
9.80
2008-07-01
8.10
2008-07-31
-17.352.04-30.61
2008 June8
161.55
2008-06-19
8.40
2008-06-27
158.11
2008-06-09
9.80
2008-06-30
-93.802.18-94.69
2008 May11
160.00
2008-05-19
150.00
2008-05-09
150.40
2008-05-02
157.05
2008-05-22
4.426.38-0.27
2008 April4
148.50
2008-04-28
139.32
2008-04-22
139.44
2008-04-16
148.50
2008-04-28
6.506.50-0.09
2008 March5
138.47
2008-03-05
126.21
2008-03-18
137.90
2008-03-03
126.21
2008-03-18
-8.480.41-8.48
2008 February9
154.28
2008-02-25
131.42
2008-02-07
140.66
2008-02-04
152.23
2008-02-27
8.239.68-6.57
2008 January6
137.15
2008-01-30
121.99
2008-01-22
131.15
2008-01-07
137.15
2008-01-30
4.574.57-6.98
2007 December1
146.00
2007-12-28
146.00
2007-12-28
146.00
2007-12-28
146.00
2007-12-28
0.000.000.00

ALO best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 September
PositionDatePercentage
12013-09-185.43
22013-09-052.69
32013-09-042.04
42013-09-131.67
52013-09-241.22
PositionDatePercentage
12020-03-2315.00
22020-03-1611.90
32019-05-318.33
42018-09-057.94
52019-12-197.58
62019-06-196.35
72020-03-316.12
82018-09-125.88
92020-03-055.88
102020-03-245.88
112019-12-115.56
122018-08-275.48
132019-05-205.45
142018-07-035.44
152019-04-055.41
162019-05-145.36
172019-06-135.08
182020-02-215.06
192018-09-285.00
202018-03-224.95
212018-10-124.94
222018-10-174.94
232019-11-204.92
242018-12-264.88
252019-03-074.88
262019-12-034.84
272020-04-244.55
282019-09-104.55
292020-06-244.50
302019-06-044.48
312020-06-254.39
322019-02-254.26
332018-08-234.23
342018-08-284.23
352018-11-084.17
362018-09-214.17
372020-04-084.08
382020-02-193.95
392019-01-033.92
402018-09-273.90
412020-01-023.85
422020-02-203.85
432019-07-123.85
442019-05-303.77
452020-01-033.70
462018-10-153.66
472019-10-233.57
482019-07-173.57
492019-10-243.51
502019-08-063.49
512018-07-163.45
522019-10-083.28
532019-10-313.28
542019-01-023.23
552020-04-133.23
562018-07-063.21
572020-02-283.17
582020-04-223.13
592018-09-143.08
602019-05-073.08
612018-12-173.08
622019-09-113.03
632019-02-193.03
642019-09-232.99
652018-11-202.90
662020-05-012.90
672018-05-252.89
682018-08-102.86
692020-03-042.86
702020-02-122.86
712020-03-022.86
722018-06-122.74
732019-08-132.74
742018-11-282.74
752019-01-242.67
762020-01-272.63
772019-03-142.63
782020-01-212.63
792020-01-222.63
802019-08-122.63
812019-03-202.63
822018-12-202.63
832020-02-182.63
842018-10-222.60
852020-01-092.60
862018-08-202.60
872019-07-092.60
882018-11-072.56
892019-06-242.56
902019-02-112.56
912018-04-262.56
922018-10-012.53
932019-04-082.53
942018-08-152.50
952020-03-192.50
962020-06-262.50
972018-10-162.41
982018-10-112.41
992019-03-082.38
1002019-08-022.38
PositionDatePercentage
12020-03-2315.00
22016-01-1914.29
32017-09-1513.48
42016-02-0512.50
52020-03-1611.90
62016-06-0211.54
72014-06-2011.46
82016-02-1011.11
92013-10-1610.14
102013-08-099.63
112016-06-239.38
122016-06-109.38
132016-04-208.57
142016-03-168.33
152015-09-238.33
162016-01-088.33
172015-12-148.33
182019-05-318.33
192018-09-057.94
202016-06-307.89
212016-01-067.69
222016-01-057.69
232019-12-197.58
242015-10-087.41
252016-05-257.41
262013-12-097.21
272015-12-097.14
282015-08-197.14
292016-08-117.02
302015-12-036.67
312016-09-016.52
322014-12-156.45
332019-06-196.35
342017-01-066.25
352013-07-106.17
362020-03-316.12
372016-05-095.88
382017-03-085.88
392016-06-155.88
402020-03-055.88
412020-03-245.88
422018-09-125.88
432016-06-245.71
442017-01-135.71
452014-02-285.63
462019-12-115.56
472016-02-085.56
482013-04-155.50
492018-08-275.48
502019-05-205.45
512018-07-035.44
522013-09-185.43
532019-04-055.41
542019-05-145.36
552014-12-085.32
562016-04-185.26
572016-02-095.26
582015-01-025.15
592017-02-235.13
602017-02-225.13
612014-01-165.11
622019-06-135.08
632020-02-215.06
642015-09-155.00
652018-09-285.00
662018-03-224.95
672018-10-174.94
682018-10-124.94
692019-11-204.92
702014-04-014.88
712018-12-264.88
722019-03-074.88
732016-04-284.88
742019-12-034.84
752016-02-174.76
762016-10-064.76
772015-09-164.76
782014-04-034.72
792013-12-244.72
802017-09-184.71
812016-04-294.65
822016-07-054.65
832015-01-144.63
842013-04-194.60
852016-04-064.55
862015-10-234.55
872016-02-234.55
882019-09-104.55
892016-02-224.55
902016-08-244.55
912020-04-244.55
922020-06-244.50
932017-05-194.49
942019-06-044.48
952016-11-084.44
962020-06-254.39
972015-03-204.35
982015-09-114.35
992016-02-184.35
1002016-03-304.35
PositionDatePercentage
12008-10-02506.90
22008-12-1626.09
32008-07-1718.75
42008-12-2318.75
52009-04-0915.63
62009-02-2515.15
72020-03-2315.00
82009-02-1014.71
92016-01-1914.29
102017-09-1513.48
112008-10-1612.77
122009-11-0612.75
132009-08-0312.50
142008-07-3012.50
152016-02-0512.50
162020-03-1611.90
172016-06-0211.54
182014-06-2011.46
192009-02-2611.43
202009-07-1311.36
212009-03-1811.11
222009-04-1511.11
232008-10-2211.11
242009-03-1311.11
252016-02-1011.11
262008-09-2610.91
272008-03-1810.48
282009-03-3110.34
292013-10-1610.14
302009-03-2010.00
312009-05-2110.00
322013-08-099.63
332016-06-239.38
342016-06-109.38
352008-12-318.70
362008-09-048.70
372016-04-208.57
382008-08-258.45
392015-09-238.33
402015-12-148.33
412016-01-088.33
422016-03-168.33
432019-05-318.33
442011-11-048.24
452008-01-108.23
462008-09-118.20
472011-03-228.20
482009-05-068.11
492010-01-158.00
502008-02-127.97
512018-09-057.94
522016-06-307.89
532016-01-057.69
542016-01-067.69
552019-12-197.58
562009-12-317.56
572011-10-047.50
582015-10-087.41
592016-05-257.41
602013-12-097.21
612015-12-097.14
622015-08-197.14
632008-01-227.09
642011-10-107.04
652009-10-077.04
662016-08-117.02
672009-05-296.98
682011-03-016.96
692012-01-096.90
702008-12-176.90
712011-03-116.84
722008-09-176.78
732015-12-036.67
742008-10-296.52
752016-09-016.52
762010-06-166.50
772014-12-156.45
782011-09-196.41
792019-06-196.35
802009-10-286.35
812017-01-066.25
822013-07-106.17
832008-08-116.15
842008-10-066.15
852011-12-146.15
862009-10-056.15
872020-03-316.12
882010-03-166.02
892010-11-036.00
902011-12-305.91
912020-03-055.88
922016-05-095.88
932016-06-155.88
942009-11-035.88
952017-03-085.88
962020-03-245.88
972018-09-125.88
982010-05-115.84
992010-03-015.79
1002010-03-055.74
PositionDatePercentage
12013-09-09-6.12
22013-09-11-3.98
32013-09-25-3.43
42013-09-23-2.34
52013-09-17-1.74
PositionDatePercentage
12013-04-12-14.07
22013-12-11-9.65
32013-06-19-6.94
42013-09-09-6.12
52013-06-25-6.10
62013-11-07-5.93
72013-05-09-4.94
82013-08-05-4.83
92013-11-22-4.55
102013-11-06-4.32
112013-11-29-4.27
122013-09-11-3.98
132013-06-06-3.73
142013-05-20-3.54
152013-05-30-3.53
162013-12-02-3.51
172013-06-03-3.45
182013-09-25-3.43
192013-07-16-3.31
202013-11-15-3.05
212013-06-10-3.01
222013-04-30-2.94
232013-04-11-2.78
242013-11-20-2.65
252013-10-31-2.53
262013-10-30-2.41
272013-03-22-2.39
282013-03-21-2.37
292013-01-23-2.35
302013-09-23-2.34
312013-07-24-2.31
322013-01-03-2.31
332013-02-08-2.21
342013-06-21-2.20
352013-03-18-2.14
362013-05-23-2.11
372013-02-26-2.05
382013-02-14-1.96
392013-12-18-1.96
402013-06-04-1.93
412013-10-22-1.92
422013-10-08-1.89
432013-12-17-1.87
442013-12-04-1.85
452013-11-26-1.80
462013-07-23-1.75
472013-02-21-1.75
482013-09-17-1.74
492013-09-27-1.73
502013-11-19-1.67
PositionDatePercentage
12020-03-13-36.17
22018-03-19-20.74
32020-04-29-9.86
42020-04-14-8.96
52020-06-29-8.06
62018-03-29-7.69
72020-02-27-6.67
82019-11-06-6.35
92018-03-20-6.34
102020-02-24-6.25
112019-09-27-6.15
122020-04-03-6.12
132019-12-16-5.80
142020-06-12-5.49
152020-06-02-5.32
162019-11-08-5.17
172020-06-23-4.50
182019-07-18-4.44
192018-12-14-4.41
202020-06-15-4.21
212018-11-26-4.00
222018-10-29-3.95
232019-12-27-3.90
242019-04-10-3.80
252019-03-13-3.80
262020-02-25-3.75
272020-04-09-3.70
282020-03-26-3.70
292019-05-24-3.64
302018-12-31-3.57
312019-01-16-3.53
322019-07-25-3.45
332019-06-10-3.33
342020-06-05-3.33
352019-10-30-3.33
362019-02-28-3.33
372020-04-20-3.23
382020-05-22-3.23
392019-11-21-3.23
402020-04-16-3.17
412019-02-20-3.12
422019-09-26-3.08
432019-01-07-3.03
442018-03-16-2.89
452019-09-06-2.86
462019-09-16-2.86
472019-09-05-2.86
482019-04-03-2.82
492019-12-12-2.82
502020-02-11-2.74
512020-01-10-2.74
522020-02-06-2.67
532018-10-26-2.67
542019-06-28-2.56
552019-07-31-2.41
562018-03-08-2.39
572019-03-01-2.38
582019-03-12-2.38
592020-05-21-2.27
602020-04-01-2.17
612018-06-14-2.10
622018-05-14-2.08
632020-06-01-2.04
642020-04-07-2.00
652018-02-28-1.99
662019-05-29-1.92
672019-05-21-1.85
682019-05-15-1.75
692020-04-17-1.69
702019-11-26-1.67
712019-11-14-1.67
722019-10-22-1.67
732019-11-27-1.67
742019-11-15-1.67
752019-10-18-1.64
762019-06-12-1.64
772019-06-14-1.64
782019-06-07-1.64
792019-06-18-1.64
802019-10-04-1.61
812019-09-30-1.61
822018-08-09-1.59
832019-10-11-1.59
842019-05-08-1.59
852019-11-04-1.56
862019-06-05-1.56
872018-09-06-1.56
882018-09-07-1.54
892020-03-06-1.54
902018-11-16-1.52
912018-04-20-1.51
922018-11-19-1.49
932019-09-19-1.49
942019-09-25-1.49
952019-09-24-1.47
962018-11-12-1.47
972019-04-23-1.47
982018-08-01-1.46
992018-04-18-1.46
1002018-08-31-1.45
PositionDatePercentage
12020-03-13-36.17
22018-03-19-20.74
32017-06-28-17.34
42015-11-02-14.29
52013-04-12-14.07
62015-12-01-12.50
72016-11-09-11.11
82014-01-21-10.83
92016-01-12-10.00
102020-04-29-9.86
112013-12-11-9.65
122020-04-14-8.96
132016-03-31-8.70
142016-02-12-8.70
152016-05-18-8.57
162016-11-22-8.11
172020-06-29-8.06
182018-03-29-7.69
192016-05-06-7.50
202016-07-19-7.41
212015-12-28-7.14
222016-02-04-7.14
232015-12-31-7.14
242017-05-03-6.98
252013-06-19-6.94
262016-08-30-6.82
272015-11-11-6.67
282015-12-04-6.67
292015-08-21-6.67
302020-02-27-6.67
312016-12-19-6.67
322016-10-03-6.38
332019-11-06-6.35
342018-03-20-6.34
352015-04-30-6.25
362020-02-24-6.25
372015-11-05-6.25
382016-05-23-6.25
392019-09-27-6.15
402013-09-09-6.12
412020-04-03-6.12
422013-06-25-6.10
432016-06-17-6.06
442013-11-07-5.93
452019-12-16-5.80
462014-10-30-5.56
472015-11-16-5.56
482020-06-12-5.49
492020-06-02-5.32
502019-11-08-5.17
512015-07-02-5.08
522015-06-29-5.00
532013-05-09-4.94
542013-08-05-4.83
552015-10-30-4.76
562015-10-29-4.76
572015-01-23-4.67
582016-08-31-4.65
592015-06-19-4.62
602013-11-22-4.55
612020-06-23-4.50
622016-10-10-4.44
632019-07-18-4.44
642014-12-22-4.44
652017-06-30-4.42
662015-01-27-4.42
672018-12-14-4.41
682016-04-04-4.35
692016-03-14-4.35
702013-11-06-4.32
712013-11-29-4.27
722014-04-14-4.26
732015-07-10-4.26
742015-07-14-4.26
752020-06-15-4.21
762016-03-22-4.17
772016-07-01-4.17
782016-09-09-4.17
792016-09-08-4.08
802015-03-27-4.00
812015-09-10-4.00
822016-03-17-4.00
832016-05-27-4.00
842018-11-26-4.00
852013-09-11-3.98
862018-10-29-3.95
872014-03-26-3.91
882019-12-27-3.90
892016-03-09-3.85
902016-03-08-3.85
912016-05-24-3.85
922015-09-24-3.85
932019-03-13-3.80
942019-04-10-3.80
952020-02-25-3.75
962013-06-06-3.73
972020-03-26-3.70
982015-08-07-3.70
992020-04-09-3.70
1002015-09-02-3.70
PositionDatePercentage
12008-06-23-93.72
22008-10-03-81.53
32020-03-13-36.17
42008-10-21-26.53
52018-03-19-20.74
62008-10-14-20.63
72008-11-24-19.44
82008-12-04-18.52
92008-11-21-18.42
102017-06-28-17.34
112008-12-08-16.67
122008-11-19-16.22
132008-12-22-16.22
142008-11-25-16.13
152015-11-02-14.29
162013-04-12-14.07
172009-11-25-13.79
182008-07-21-13.04
192015-12-01-12.50
202009-03-11-12.50
212008-07-15-12.50
222011-03-14-11.90
232008-09-09-11.43
242008-11-13-11.36
252016-11-09-11.11
262014-01-21-10.83
272008-09-12-10.61
282008-10-09-10.29
292008-11-14-10.26
302007-12-28-10.17
312016-01-12-10.00
322020-04-29-9.86
332008-11-18-9.76
342013-12-11-9.65
352008-11-17-9.52
362008-02-27-9.41
372008-10-20-9.26
382008-12-09-9.09
392020-04-14-8.96
402016-02-12-8.70
412016-03-31-8.70
422016-05-18-8.57
432009-02-18-8.51
442008-08-08-8.45
452008-09-25-8.33
462016-11-22-8.11
472009-01-20-8.11
482020-06-29-8.06
492008-09-03-8.00
502011-09-21-7.72
512018-03-29-7.69
522016-05-06-7.50
532016-07-19-7.41
542008-03-11-7.30
552008-07-09-7.29
562015-12-28-7.14
572015-12-31-7.14
582008-12-03-7.14
592016-02-04-7.14
602017-05-03-6.98
612009-01-26-6.98
622013-06-19-6.94
632016-08-30-6.82
642009-01-30-6.82
652015-12-04-6.67
662020-02-27-6.67
672015-08-21-6.67
682015-11-11-6.67
692016-12-19-6.67
702008-11-06-6.67
712008-10-01-6.45
722016-10-03-6.38
732019-11-06-6.35
742018-03-20-6.34
752020-02-24-6.25
762015-04-30-6.25
772015-11-05-6.25
782016-05-23-6.25
792008-09-02-6.25
802009-03-25-6.25
812009-07-06-6.25
822008-01-16-6.16
832019-09-27-6.15
842020-04-03-6.12
852013-09-09-6.12
862013-06-25-6.10
872016-06-17-6.06
882009-07-15-6.00
892008-10-15-6.00
902013-11-07-5.93
912010-02-03-5.88
922019-12-16-5.80
932011-12-13-5.64
942009-02-04-5.56
952015-11-16-5.56
962009-02-03-5.56
972014-10-30-5.56
982011-10-19-5.49
992020-06-12-5.49
1002009-12-04-5.34

ALO best and worst intraday sessions

This section shows best and worst intraday sessions of ALO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2013
  • Month: 2013 September
PositionDatePercentage
12013-09-188.88
22013-09-255.42
32013-09-064.19
42013-09-123.55
52013-09-132.27
PositionDatePercentage
12020-03-1640.00
22020-04-1319.23
32018-03-2019.19
42019-01-0214.81
52020-06-2214.29
62018-10-1113.70
72019-02-1511.25
82018-03-2110.94
92020-03-2410.87
102020-06-3010.53
112020-06-1510.47
122019-02-1910.00
132020-05-079.46
142019-05-319.09
152020-05-148.97
162019-06-208.96
172020-04-068.70
182019-08-018.64
192018-12-208.57
202018-11-018.33
212020-05-228.14
222018-11-147.94
232020-04-307.81
242020-03-027.69
252018-03-067.23
262020-04-206.90
272019-06-246.85
282018-12-246.85
292020-02-256.67
302020-04-026.67
312019-07-166.58
322019-01-036.25
332018-09-195.97
342019-12-235.88
352019-12-115.88
362020-04-095.88
372020-06-235.71
382019-09-045.63
392018-09-205.56
402019-12-305.41
412020-06-015.38
422019-02-215.38
432019-12-265.33
442019-10-315.17
452018-12-265.13
462019-06-195.00
472020-06-244.72
482020-04-144.69
492019-12-104.69
502019-07-194.65
512019-12-174.62
522019-06-034.62
532018-11-204.55
542020-06-094.44
552018-12-124.41
562019-04-044.35
572018-11-284.29
582018-11-214.23
592020-01-134.23
602020-05-044.23
612020-02-064.17
622018-10-294.11
632018-10-084.11
642020-02-184.11
652019-05-303.92
662019-01-253.90
672018-04-023.89
682018-06-223.76
692019-07-173.70
702019-01-303.70
712018-05-093.66
722019-11-113.64
732018-04-043.63
742019-11-123.51
752018-06-263.50
762019-08-053.49
772020-06-083.45
782019-07-183.45
792019-06-113.45
802020-05-283.41
812020-04-163.28
822020-06-173.26
832019-12-093.23
842020-04-223.23
852019-11-013.17
862019-09-273.17
872018-09-073.17
882018-09-103.13
892018-11-193.08
902018-09-113.03
912018-12-182.99
922019-04-242.99
932019-09-172.94
942019-09-162.94
952019-09-062.94
962018-06-252.90
972019-12-132.90
982018-06-292.82
992020-02-112.82
1002018-12-032.78
PositionDatePercentage
12020-03-1640.00
22016-01-2025.00
32016-02-0523.08
42016-01-2520.00
52020-04-1319.23
62018-03-2019.19
72016-04-1818.75
82016-07-0117.07
92016-01-2616.67
102016-12-1614.81
112019-01-0214.81
122016-04-1514.29
132015-07-2414.29
142015-12-0214.29
152020-06-2214.29
162015-11-1214.29
172016-03-2914.29
182017-12-2013.77
192018-10-1113.70
202013-03-0713.45
212015-06-0513.33
222015-09-2113.04
232015-11-1312.50
242016-05-3112.50
252016-07-1512.24
262016-09-0112.20
272019-02-1511.25
282016-01-1311.11
292018-03-2110.94
302020-03-2410.87
312013-06-2810.66
322020-06-3010.53
332020-06-1510.47
342017-06-0710.04
352016-02-1110.00
362019-02-1910.00
372015-01-3010.00
382015-01-209.73
392016-06-159.68
402016-04-019.52
412014-01-139.48
422020-05-079.46
432016-08-019.26
442016-11-149.09
452014-12-099.09
462014-03-139.09
472019-05-319.09
482016-03-169.09
492014-07-178.99
502020-05-148.97
512019-06-208.96
522013-09-188.88
532016-04-228.82
542013-12-318.74
552020-04-068.70
562019-08-018.64
572018-12-208.57
582017-01-278.33
592018-11-018.33
602016-03-038.33
612014-10-088.20
622014-06-058.16
632020-05-228.14
642017-04-288.11
652017-06-138.09
662018-02-148.08
672016-03-108.00
682016-05-258.00
692018-11-147.94
702020-04-307.81
712016-04-117.69
722016-02-047.69
732020-03-027.69
742016-01-047.69
752015-12-317.69
762014-11-147.69
772015-09-047.69
782017-05-017.69
792015-12-237.69
802013-04-047.42
812017-05-247.35
822015-03-187.35
832014-12-017.29
842018-03-067.23
852016-12-207.14
862016-07-137.14
872015-10-067.14
882014-06-027.09
892013-02-257.05
902020-04-206.90
912015-08-126.90
922018-12-246.85
932019-06-246.85
942016-10-126.82
952017-06-126.73
962015-11-066.67
972020-04-026.67
982014-06-036.67
992020-02-256.67
1002016-12-276.67
PositionDatePercentage
12008-12-2242.31
22020-03-1640.00
32016-01-2025.00
42008-10-2825.00
52016-02-0523.08
62008-11-2122.58
72009-06-0121.74
82009-11-0321.43
92016-01-2520.00
102008-11-1720.00
112020-04-1319.23
122018-03-2019.19
132016-04-1818.75
142008-10-2917.95
152016-07-0117.07
162016-01-2616.67
172010-09-2816.57
182008-11-2416.13
192009-01-2315.79
202008-12-1615.00
212019-01-0214.81
222016-12-1614.81
232015-07-2414.29
242016-03-2914.29
252015-11-1214.29
262020-06-2214.29
272016-04-1514.29
282015-12-0214.29
292009-04-2913.89
302017-12-2013.77
312018-10-1113.70
322013-03-0713.45
332015-06-0513.33
342015-09-2113.04
352009-02-0612.90
362015-11-1312.50
372016-05-3112.50
382012-07-2512.50
392010-05-1112.30
402016-07-1512.24
412016-09-0112.20
422008-12-2912.20
432009-12-0111.76
442008-11-2611.54
452019-02-1511.25
462012-08-0911.17
472016-01-1311.11
482009-11-2711.00
492018-03-2110.94
502020-03-2410.87
512013-06-2810.66
522012-08-3110.53
532020-06-3010.53
542020-06-1510.47
552011-01-2610.45
562010-12-0610.38
572012-03-2610.13
582017-06-0710.04
592019-02-1910.00
602015-01-3010.00
612016-02-1110.00
622008-12-0910.00
632010-02-169.91
642010-07-309.86
652009-02-129.76
662015-01-209.73
672016-06-159.68
682010-05-219.65
692012-01-259.64
702009-01-099.52
712016-04-019.52
722014-01-139.48
732020-05-079.46
742011-12-169.44
752016-08-019.26
762016-03-169.09
772016-11-149.09
782012-06-189.09
792014-12-099.09
802019-05-319.09
812014-03-139.09
822011-03-159.01
832014-07-178.99
842020-05-148.97
852019-06-208.96
862013-09-188.88
872012-05-178.86
882011-03-118.84
892016-04-228.82
902012-06-018.77
912013-12-318.74
922020-04-068.70
932019-08-018.64
942018-12-208.57
952012-05-318.39
962018-11-018.33
972016-03-038.33
982017-01-278.33
992010-01-228.26
1002014-10-088.20
PositionDatePercentage
12013-09-19-7.73
22013-09-05-7.00
32013-09-16-4.37
42013-09-23-3.39
52013-09-11-2.22
PositionDatePercentage
12013-08-27-8.64
22013-11-01-8.44
32013-05-15-7.76
42013-09-19-7.73
52013-04-03-7.53
62013-04-25-7.34
72013-01-25-7.02
82013-09-05-7.00
92013-12-03-6.36
102013-06-24-6.31
112013-08-06-6.09
122013-04-12-6.07
132013-12-10-5.88
142013-04-23-5.77
152013-11-18-5.51
162013-10-02-5.45
172013-10-17-5.26
182013-02-20-5.24
192013-10-09-5.13
202013-06-19-5.04
212013-11-12-4.80
222013-10-14-4.76
232013-07-17-4.70
242013-03-13-4.68
252013-12-30-4.63
262013-08-28-4.48
272013-09-16-4.37
282013-04-16-4.35
292013-11-20-4.24
302013-08-01-4.17
312013-02-15-4.00
322013-10-21-3.85
332013-02-05-3.85
342013-05-02-3.78
352013-10-03-3.77
362013-02-27-3.77
372013-01-28-3.77
382013-04-30-3.64
392013-07-24-3.57
402013-04-15-3.54
412013-09-23-3.39
422013-02-19-3.38
432013-01-11-3.27
442013-03-04-3.15
452013-07-08-3.13
462013-04-10-3.06
472013-10-29-3.03
482013-05-07-2.99
492013-07-15-2.93
502013-01-03-2.88
PositionDatePercentage
12018-08-10-15.32
22018-08-13-13.89
32020-03-18-13.04
42018-08-15-12.09
52020-04-01-11.54
62018-11-08-10.00
72020-02-28-10.00
82020-03-06-9.72
92020-03-13-9.62
102019-08-09-9.09
112020-03-12-8.77
122019-06-05-8.57
132018-09-13-8.33
142020-01-06-8.33
152020-03-09-7.81
162018-08-23-7.79
172018-08-28-7.79
182018-03-19-7.66
192020-01-10-7.59
202019-07-15-7.41
212018-09-05-7.35
222018-10-18-7.06
232019-05-21-6.90
242019-09-05-6.67
252020-03-11-6.67
262019-05-14-6.67
272019-01-04-6.60
282019-01-16-6.59
292019-12-12-6.58
302018-10-05-6.41
312019-08-13-6.41
322018-10-24-6.17
332019-01-18-6.10
342019-02-25-6.00
352018-11-13-5.97
362019-05-08-5.97
372018-10-01-5.95
382018-08-07-5.93
392019-02-20-5.88
402018-09-06-5.88
412019-08-02-5.62
422020-03-05-5.56
432018-08-29-5.41
442018-10-31-5.33
452018-11-09-5.33
462018-09-21-5.26
472020-06-18-5.21
482018-12-21-5.13
492020-01-28-5.13
502019-02-26-5.10
512019-10-23-5.08
522019-08-12-5.00
532020-05-13-4.88
542020-03-20-4.88
552018-10-12-4.71
562018-10-17-4.71
572018-06-04-4.71
582019-02-04-4.71
592019-06-07-4.69
602019-08-06-4.44
612018-03-07-4.44
622019-07-25-4.40
632019-09-11-4.35
642018-11-15-4.35
652019-09-18-4.29
662018-03-23-4.25
672019-12-20-4.23
682020-06-11-4.21
692018-12-10-4.17
702019-08-29-4.11
712019-01-11-4.08
722018-05-01-4.06
732019-04-15-4.05
742018-05-08-4.02
752020-02-04-4.00
762018-08-27-3.95
772018-07-11-3.87
782020-03-27-3.85
792020-02-27-3.85
802019-01-22-3.85
812018-03-22-3.81
822019-07-09-3.75
832019-06-25-3.75
842019-01-28-3.70
852019-03-13-3.66
862018-08-16-3.66
872019-05-23-3.64
882020-02-24-3.61
892018-06-20-3.57
902019-05-16-3.57
912019-03-06-3.53
922018-10-15-3.53
932018-12-27-3.49
942019-03-11-3.49
952018-12-31-3.45
962019-03-01-3.45
972019-02-01-3.45
982019-05-15-3.39
992019-11-07-3.39
1002018-06-27-3.38
PositionDatePercentage
12016-01-19-30.00
22015-07-20-19.51
32016-01-11-15.38
42018-08-10-15.32
52016-03-14-14.81
62016-01-08-14.29
72018-08-13-13.89
82016-05-26-13.79
92016-05-24-13.33
102020-03-18-13.04
112014-10-30-12.90
122015-09-14-12.50
132014-06-20-12.29
142014-11-28-12.26
152018-08-15-12.09
162020-04-01-11.54
172014-03-17-11.18
182016-05-02-11.11
192014-12-15-10.58
202015-11-04-10.53
212016-11-11-10.53
222015-09-09-10.34
232016-04-20-10.26
242014-11-10-10.20
252020-02-28-10.00
262018-11-08-10.00
272016-04-14-10.00
282016-02-10-10.00
292020-03-06-9.72
302015-08-13-9.68
312020-03-13-9.62
322015-07-27-9.38
332015-07-23-9.38
342017-06-14-9.11
352016-01-12-9.09
362019-08-09-9.09
372017-05-23-8.91
382016-12-30-8.82
392020-03-12-8.77
402013-08-27-8.64
412019-06-05-8.57
422013-11-01-8.44
432016-06-16-8.33
442016-02-19-8.33
452018-09-13-8.33
462016-08-30-8.33
472020-01-06-8.33
482016-08-24-8.33
492016-08-12-8.20
502014-07-15-8.15
512016-05-09-8.11
522015-10-21-8.00
532015-04-14-7.94
542016-04-21-7.89
552015-07-09-7.84
562020-03-09-7.81
572018-08-23-7.79
582018-08-28-7.79
592014-12-02-7.77
602013-05-15-7.76
612013-09-19-7.73
622015-12-14-7.69
632015-09-22-7.69
642015-10-19-7.69
652018-03-19-7.66
662020-01-10-7.59
672013-04-03-7.53
682017-02-27-7.50
692016-03-04-7.41
702016-09-07-7.41
712019-07-15-7.41
722018-09-05-7.35
732013-04-25-7.34
742014-06-24-7.14
752016-01-27-7.14
762016-01-06-7.14
772016-01-05-7.14
782014-02-19-7.14
792015-08-05-7.14
802015-12-11-7.14
812018-10-18-7.06
822013-09-05-7.00
832015-02-17-7.00
842014-03-19-6.99
852014-06-06-6.92
862015-10-08-6.90
872019-05-21-6.90
882014-11-04-6.86
892020-03-11-6.67
902019-05-14-6.67
912019-09-05-6.67
922016-12-15-6.67
932016-06-06-6.67
942015-12-10-6.67
952019-01-04-6.60
962015-03-02-6.59
972019-01-16-6.59
982019-12-12-6.58
992014-03-18-6.54
1002016-07-05-6.52
PositionDatePercentage
12016-01-19-30.00
22015-07-20-19.51
32009-01-02-18.00
42008-10-27-17.95
52016-01-11-15.38
62018-08-10-15.32
72016-03-14-14.81
82012-05-15-14.56
92016-01-08-14.29
102012-05-16-13.89
112018-08-13-13.89
122016-05-26-13.79
132016-05-24-13.33
142020-03-18-13.04
152014-10-30-12.90
162009-02-27-12.82
172015-09-14-12.50
182014-06-20-12.29
192014-11-28-12.26
202009-10-26-12.16
212018-08-15-12.09
222009-02-05-11.76
232020-04-01-11.54
242009-03-05-11.43
252014-03-17-11.18
262016-05-02-11.11
272009-02-25-10.81
282011-12-19-10.78
292014-12-15-10.58
302016-11-11-10.53
312015-11-04-10.53
322009-11-09-10.43
332008-12-19-10.34
342015-09-09-10.34
352016-04-20-10.26
362014-11-10-10.20
372009-01-15-10.00
382016-04-14-10.00
392016-02-10-10.00
402018-11-08-10.00
412009-03-16-10.00
422020-02-28-10.00
432011-10-17-9.94
442012-03-16-9.77
452020-03-06-9.72
462015-08-13-9.68
472020-03-13-9.62
482009-02-24-9.52
492015-07-23-9.38
502015-07-27-9.38
512009-01-05-9.30
522017-06-14-9.11
532009-03-20-9.09
542016-01-12-9.09
552019-08-09-9.09
562017-05-23-8.91
572016-12-30-8.82
582020-03-12-8.77
592013-08-27-8.64
602019-06-05-8.57
612013-11-01-8.44
622011-12-15-8.42
632011-10-04-8.40
642016-08-30-8.33
652016-08-24-8.33
662016-02-19-8.33
672016-06-16-8.33
682020-01-06-8.33
692018-09-13-8.33
702016-08-12-8.20
712014-07-15-8.15
722016-05-09-8.11
732015-10-21-8.00
742015-04-14-7.94
752016-04-21-7.89
762009-02-26-7.89
772015-07-09-7.84
782020-03-09-7.81
792018-08-28-7.79
802018-08-23-7.79
812014-12-02-7.77
822013-05-15-7.76
832013-09-19-7.73
842011-11-14-7.69
852015-10-19-7.69
862015-09-22-7.69
872015-12-14-7.69
882018-03-19-7.66
892020-01-10-7.59
902009-07-02-7.55
912013-04-03-7.53
922012-11-14-7.51
932017-02-27-7.50
942016-09-07-7.41
952019-07-15-7.41
962016-03-04-7.41
972012-01-10-7.37
982018-09-05-7.35
992013-04-25-7.34
1002015-12-11-7.14
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALO Logo, Alio Gold Inc. (Canada) Logo
ALO information
  • Full title
    Alio Gold Inc. (Canada)
  • First trading day
    2007-12-28
  • Last trading day
    2020-07-01
  • Total trading days
    3,066
  • Last close price
    1.26 (+1.00%)
  • Market cap
    108M
  • Stock Exchange
    NYSE American
  • Sector
    Basic Materials
  • Industry
    Gold
  • ALO CEO
    Mr. Mark D. Backens P.Geo., B.SC., P. Geo.
  • Address
    700 West Pender Street
    Vancouver
    BC
    V6C 1G8
  • Website
    http://www.aliogold.com
  • Phone number
    604-682-4002
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
123 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...