ALO stock overview

Alio Gold Inc. (Canada)

ALO IPO: 2007-12-28
1.26 (+1.00%)
108M market cap
3,066 trading days in total
ALO Latest trading day: 2020-07-01

NYSE American
Basic Materials
Gold
Mr. Mark D. Backens P.Geo., B.SC., P. Geo.
Vancouver, BC

ALO stock Buy and Hold Potential More info

INVESTMENT at 2007-12-28 open

ALO open price was $146.00

1,000.00

Click to edit

HOLDING TIME

3065 trading days

12 years 189 days

TODAY'S WORTH

As of 2020-07-01 close price ($1.26)

8.63

Click to edit

ROI: -99.14% (0.01x) – ANNU: -31.59% (0.68x)

ALO Dividends

We don't have any infomation about ALO dividends.
It seems that ALO have not paid any dividends in it's entire history.

ALO Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2020-07-01	110 10 shares on 2007-12-28 1 shares on 2020-07-01	1	1	2017-05-16On 2017-05-16 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALO Latest trading days

This table contains the list of 500 latest trading days of ALO.
Trading dates ranges from 2018-07-09 to 2020-07-01.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		0.77	0.00	0.05	205,348	0.77	0.79	0.74	6.42	-0.18	0.28
3066	2020-07-01	1.26	0.00	0.00	0	1.26	1.26	1.26	0.00	0.00	0.00
3065	2020-06-30	1.26	0.02	1.61	754,509	1.14	1.35	1.14	18.42	10.53	0.00
3064	2020-06-29	1.24	0.04	3.33	515,878	1.23	1.28	1.20	6.50	0.81	-8.06
3063	2020-06-26	1.20	0.06	5.26	683,381	1.19	1.20	1.11	7.56	0.84	2.50
3062	2020-06-25	1.14	0.03	2.70	284,929	1.16	1.16	1.09	6.03	-1.72	4.39
3061	2020-06-24	1.11	0.00	0.00	693,802	1.06	1.17	1.05	11.32	4.72	4.50
3060	2020-06-23	1.11	0.07	6.73	710,387	1.05	1.12	1.04	7.62	5.71	-4.50
3059	2020-06-22	1.04	0.13	14.29	525,800	0.91	1.04	0.91	14.29	14.29	0.96
3058	2020-06-19	0.91	0.00	0.00	207,300	0.90	0.98	0.90	8.89	1.11	0.00
3057	2020-06-18	0.91	0.04	-4.21	47,600	0.96	0.96	0.91	5.21	-5.21	-1.10
3056	2020-06-17	0.95	0.04	4.40	153,900	0.92	0.97	0.91	6.52	3.26	1.05
3055	2020-06-16	0.91	0.04	-4.21	94,400	0.91	0.97	0.90	7.69	0.00	1.10
3054	2020-06-15	0.95	0.04	4.40	233,000	0.86	0.97	0.86	12.79	10.47	-4.21
3053	2020-06-12	0.91	0.00	0.00	476,800	0.91	0.98	0.89	9.89	0.00	-5.49
3052	2020-06-11	0.91	0.04	-4.21	194,600	0.95	0.95	0.89	6.32	-4.21	0.00
3051	2020-06-10	0.95	0.01	1.06	393,500	0.95	0.96	0.86	10.53	0.00	0.00
3050	2020-06-09	0.94	0.04	4.44	234,700	0.90	0.95	0.90	5.56	4.44	1.06
3049	2020-06-08	0.90	0.00	0.00	94,900	0.87	0.92	0.87	5.75	3.45	0.00
3048	2020-06-05	0.90	0.01	-1.10	145,300	0.92	0.92	0.87	5.43	-2.17	-3.33
3047	2020-06-04	0.91	0.01	1.11	172,900	0.90	0.94	0.89	5.56	1.11	1.10
3046	2020-06-03	0.90	0.04	-4.26	154,400	0.89	0.92	0.87	5.62	1.12	0.00
3045	2020-06-02	0.94	0.04	-4.08	264,200	0.96	0.99	0.90	9.38	-2.08	-5.32
3044	2020-06-01	0.98	0.07	7.69	363,500	0.93	0.98	0.91	7.53	5.38	-2.04
3043	2020-05-29	0.91	0.00	0.00	269,200	0.91	0.94	0.90	4.40	0.00	2.20
3042	2020-05-28	0.91	0.02	2.25	233,600	0.88	0.91	0.87	4.55	3.41	0.00
3041	2020-05-27	0.89	0.01	1.14	165,500	0.88	0.89	0.81	9.09	1.14	-1.12
3040	2020-05-26	0.88	0.05	-5.38	165,900	0.90	0.93	0.86	7.78	-2.22	0.00
3039	2020-05-22	0.93	0.05	5.68	338,300	0.86	0.94	0.86	9.30	8.14	-3.23
3038	2020-05-21	0.88	0.02	-2.22	207,500	0.90	0.90	0.84	6.67	-2.22	-2.27
3037	2020-05-20	0.90	0.02	2.27	133,100	0.90	0.90	0.87	3.33	0.00	0.00
3036	2020-05-19	0.88	0.00	0.00	211,100	0.88	0.90	0.86	4.55	0.00	2.27
3035	2020-05-18	0.88	0.01	1.15	254,700	0.88	0.89	0.83	6.82	0.00	0.00
3034	2020-05-15	0.87	0.02	2.35	251,500	0.87	0.89	0.85	4.60	0.00	1.15
3033	2020-05-14	0.85	0.07	8.97	211,400	0.78	0.86	0.78	10.26	8.97	2.35
3032	2020-05-13	0.78	0.05	-6.02	245,300	0.82	0.84	0.75	10.98	-4.88	0.00
3031	2020-05-12	0.83	0.00	0.00	489,200	0.84	0.86	0.81	5.95	-1.19	-1.20
3030	2020-05-11	0.83	0.01	1.22	245,900	0.83	0.84	0.80	4.82	0.00	1.20
3029	2020-05-08	0.82	0.01	1.23	595,200	0.82	0.83	0.78	6.10	0.00	1.22
3028	2020-05-07	0.81	0.07	9.46	475,500	0.74	0.81	0.74	9.46	9.46	1.23
3027	2020-05-06	0.74	0.01	-1.33	99,800	0.76	0.76	0.72	5.26	-2.63	0.00
3026	2020-05-05	0.75	0.01	1.35	152,300	0.74	0.75	0.71	5.41	1.35	1.33
3025	2020-05-04	0.74	0.05	7.25	1,101,200	0.71	0.74	0.70	5.63	4.23	0.00
3024	2020-05-01	0.69	0.00	0.00	791,100	0.68	0.70	0.65	7.35	1.47	2.90
3023	2020-04-30	0.69	0.02	-2.82	192,000	0.64	0.71	0.64	10.94	7.81	-1.45
3022	2020-04-29	0.71	0.00	0.00	86,300	0.70	0.72	0.69	4.29	1.43	-9.86
3021	2020-04-28	0.71	0.01	1.43	111,300	0.70	0.71	0.68	4.29	1.43	-1.41
3020	2020-04-27	0.70	0.04	6.06	173,100	0.69	0.71	0.66	7.25	1.45	0.00
3019	2020-04-24	0.66	0.01	-1.49	120,100	0.68	0.69	0.65	5.88	-2.94	4.55
3018	2020-04-23	0.67	0.03	4.69	292,900	0.66	0.70	0.65	7.58	1.52	1.49
3017	2020-04-22	0.64	0.03	4.92	213,900	0.62	0.66	0.61	8.06	3.23	3.13
3016	2020-04-21	0.61	0.01	-1.61	45,600	0.60	0.62	0.60	3.33	1.67	1.64
3015	2020-04-20	0.62	0.03	5.08	54,200	0.58	0.63	0.58	8.62	6.90	-3.23
3014	2020-04-17	0.59	0.04	-6.35	162,700	0.61	0.64	0.56	13.11	-3.28	-1.69
3013	2020-04-16	0.63	0.02	3.28	71,500	0.61	0.64	0.61	4.92	3.28	-3.17
3012	2020-04-15	0.61	0.06	-8.96	225,400	0.61	0.67	0.59	13.11	0.00	0.00
3011	2020-04-14	0.67	0.05	8.06	470,300	0.64	0.72	0.63	14.06	4.69	-8.96
3010	2020-04-13	0.62	0.08	14.81	567,300	0.52	0.63	0.52	21.15	19.23	3.23
3009	2020-04-09	0.54	0.05	10.20	123,000	0.51	0.55	0.51	7.84	5.88	-3.70
3008	2020-04-08	0.49	0.01	-2.00	76,300	0.49	0.52	0.48	8.16	0.00	4.08
3007	2020-04-07	0.50	0.00	0.00	156,500	0.50	0.52	0.50	4.00	0.00	-2.00
3006	2020-04-06	0.50	0.01	2.04	315,000	0.46	0.51	0.46	10.87	8.70	0.00
3005	2020-04-03	0.49	0.01	2.08	151,400	0.48	0.50	0.47	6.25	2.08	-6.12
3004	2020-04-02	0.48	0.02	4.35	150,800	0.45	0.51	0.45	13.33	6.67	0.00
3003	2020-04-01	0.46	0.03	-6.12	198,700	0.52	0.52	0.46	11.54	-11.54	-2.17
3002	2020-03-31	0.49	0.00	0.00	125,700	0.49	0.52	0.49	6.12	0.00	6.12
3001	2020-03-30	0.49	0.01	-2.00	230,200	0.50	0.52	0.48	8.00	-2.00	0.00
3000	2020-03-27	0.50	0.04	-7.41	112,200	0.52	0.53	0.50	5.77	-3.85	0.00
2999	2020-03-26	0.54	0.01	-1.82	191,500	0.55	0.58	0.53	9.09	-1.82	-3.70
2998	2020-03-25	0.55	0.04	7.84	230,200	0.54	0.55	0.46	16.67	1.85	0.00
2997	2020-03-24	0.51	0.11	27.50	464,100	0.46	0.52	0.44	17.39	10.87	5.88
2996	2020-03-23	0.40	0.01	2.56	265,700	0.39	0.42	0.36	15.38	2.56	15.00
2995	2020-03-20	0.39	0.01	-2.50	57,700	0.41	0.41	0.39	4.88	-4.88	0.00
2994	2020-03-19	0.40	0.00	0.00	398,300	0.40	0.45	0.35	25.00	0.00	2.50
2993	2020-03-18	0.40	0.06	-13.04	252,700	0.46	0.46	0.39	15.22	-13.04	0.00
2992	2020-03-17	0.46	0.04	9.52	152,400	0.47	0.54	0.42	25.53	-2.13	0.00
2991	2020-03-16	0.42	0.05	-10.64	443,000	0.30	0.49	0.28	70.00	40.00	11.90
2990	2020-03-13	0.47	0.05	-9.62	304,900	0.52	0.52	0.45	13.46	-9.62	-36.17
2989	2020-03-12	0.52	0.04	-7.14	527,500	0.57	0.57	0.44	22.81	-8.77	0.00
2988	2020-03-11	0.56	0.03	-5.08	951,000	0.60	0.60	0.54	10.00	-6.67	1.79
2987	2020-03-10	0.59	0.00	0.00	273,700	0.59	0.61	0.59	3.39	0.00	1.69
2986	2020-03-09	0.59	0.06	-9.23	393,000	0.64	0.65	0.56	14.06	-7.81	0.00
2985	2020-03-06	0.65	0.03	-4.41	337,900	0.72	0.72	0.64	11.11	-9.72	-1.54
2984	2020-03-05	0.68	0.02	-2.86	296,600	0.72	0.72	0.66	8.33	-5.56	5.88
2983	2020-03-04	0.70	0.01	-1.41	218,500	0.70	0.76	0.68	11.43	0.00	2.86
2982	2020-03-03	0.71	0.01	1.43	288,200	0.72	0.73	0.67	8.33	-1.39	-1.41
2981	2020-03-02	0.70	0.07	11.11	253,500	0.65	0.76	0.65	16.92	7.69	2.86
2980	2020-02-28	0.63	0.12	-16.00	699,700	0.70	0.74	0.61	18.57	-10.00	3.17
2979	2020-02-27	0.75	0.03	-3.85	381,600	0.78	0.78	0.73	6.41	-3.85	-6.67
2978	2020-02-26	0.78	0.02	-2.50	147,000	0.77	0.80	0.77	3.90	1.30	0.00
2977	2020-02-25	0.80	0.00	0.00	239,000	0.75	0.81	0.75	8.00	6.67	-3.75
2976	2020-02-24	0.80	0.01	1.27	348,100	0.83	0.83	0.79	4.82	-3.61	-6.25
2975	2020-02-21	0.79	0.01	1.28	438,900	0.81	0.83	0.78	6.17	-2.47	5.06
2974	2020-02-20	0.78	0.02	2.63	215,900	0.79	0.79	0.76	3.80	-1.27	3.85
2973	2020-02-19	0.76	0.00	0.00	247,500	0.78	0.79	0.75	5.13	-2.56	3.95
2972	2020-02-18	0.76	0.03	4.11	304,300	0.73	0.78	0.73	6.85	4.11	2.63
2971	2020-02-14	0.73	0.00	0.00	47,400	0.73	0.74	0.72	2.74	0.00	0.00
2970	2020-02-13	0.73	0.03	4.29	106,700	0.72	0.74	0.71	4.17	1.39	0.00
2969	2020-02-12	0.70	0.03	-4.11	51,300	0.71	0.73	0.70	4.23	-1.41	2.86
2968	2020-02-11	0.73	0.01	1.39	55,900	0.71	0.73	0.71	2.82	2.82	-2.74
2967	2020-02-10	0.72	0.02	-2.70	62,600	0.73	0.73	0.70	4.11	-1.37	-1.39
2966	2020-02-07	0.74	0.01	-1.33	76,200	0.73	0.75	0.71	5.48	1.37	-1.35
2965	2020-02-06	0.75	0.02	2.74	43,600	0.72	0.75	0.71	5.56	4.17	-2.67
2964	2020-02-05	0.73	0.01	1.39	38,900	0.72	0.74	0.72	2.78	1.39	-1.37
2963	2020-02-04	0.72	0.03	-4.00	89,500	0.75	0.76	0.72	5.33	-4.00	0.00
2962	2020-02-03	0.75	0.00	0.00	23,300	0.76	0.76	0.74	2.63	-1.32	0.00
2961	2020-01-31	0.75	0.02	2.74	71,300	0.73	0.75	0.72	4.11	2.74	1.33
2960	2020-01-30	0.73	0.01	-1.35	54,700	0.73	0.74	0.73	1.37	0.00	0.00
2959	2020-01-29	0.74	0.00	0.00	51,500	0.73	0.74	0.73	1.37	1.37	-1.35
2958	2020-01-28	0.74	0.02	-2.63	133,500	0.78	0.78	0.72	7.69	-5.13	-1.35
2957	2020-01-27	0.76	0.00	0.00	70,500	0.76	0.78	0.76	2.63	0.00	2.63
2956	2020-01-24	0.76	0.00	0.00	117,000	0.77	0.78	0.75	3.90	-1.30	0.00
2955	2020-01-23	0.76	0.00	0.00	109,700	0.78	0.78	0.75	3.85	-2.56	1.32
2954	2020-01-22	0.76	0.00	0.00	120,900	0.78	0.78	0.76	2.56	-2.56	2.63
2953	2020-01-21	0.76	0.00	0.00	34,800	0.76	0.76	0.75	1.32	0.00	2.63
2952	2020-01-17	0.76	0.00	0.00	78,400	0.76	0.76	0.73	3.95	0.00	0.00
2951	2020-01-16	0.76	0.02	2.70	111,400	0.75	0.77	0.74	4.00	1.33	0.00
2950	2020-01-15	0.74	0.01	1.37	90,700	0.74	0.76	0.73	4.05	0.00	1.35
2949	2020-01-14	0.73	0.01	-1.35	30,100	0.75	0.75	0.73	2.67	-2.67	1.37
2948	2020-01-13	0.74	0.01	1.37	118,900	0.71	0.76	0.70	8.45	4.23	1.35
2947	2020-01-10	0.73	0.04	-5.19	338,400	0.79	0.79	0.71	10.13	-7.59	-2.74
2946	2020-01-09	0.77	0.00	0.00	75,200	0.77	0.77	0.75	2.60	0.00	2.60
2945	2020-01-08	0.77	0.02	-2.53	205,900	0.79	0.80	0.77	3.80	-2.53	0.00
2944	2020-01-07	0.79	0.02	2.60	133,500	0.77	0.80	0.75	6.49	2.60	0.00
2943	2020-01-06	0.77	0.04	-4.94	252,700	0.84	0.84	0.75	10.71	-8.33	0.00
2942	2020-01-03	0.81	0.03	3.85	177,100	0.81	0.83	0.79	4.94	0.00	3.70
2941	2020-01-02	0.78	0.00	0.00	208,400	0.77	0.80	0.77	3.90	1.30	3.85
2940	2019-12-31	0.78	0.00	0.00	109,700	0.78	0.79	0.76	3.85	0.00	-1.28
2939	2019-12-30	0.78	0.01	1.30	313,400	0.74	0.80	0.74	8.11	5.41	0.00
2938	2019-12-27	0.77	0.02	-2.53	283,700	0.79	0.79	0.75	5.06	-2.53	-3.90
2937	2019-12-26	0.79	0.05	6.76	408,500	0.75	0.80	0.72	10.67	5.33	0.00
2936	2019-12-24	0.74	0.02	2.78	111,500	0.73	0.75	0.72	4.11	1.37	1.35
2935	2019-12-23	0.72	0.04	5.88	213,900	0.68	0.74	0.68	8.82	5.88	1.39
2934	2019-12-20	0.68	0.02	3.03	142,800	0.71	0.71	0.65	8.45	-4.23	0.00
2933	2019-12-19	0.66	0.00	0.00	67,100	0.67	0.67	0.65	2.99	-1.49	7.58
2932	2019-12-18	0.66	0.02	-2.94	51,600	0.68	0.68	0.65	4.41	-2.94	1.52
2931	2019-12-17	0.68	0.01	-1.45	85,600	0.65	0.70	0.65	7.69	4.62	0.00
2930	2019-12-16	0.69	0.02	-2.82	147,900	0.71	0.73	0.68	7.04	-2.82	-5.80
2929	2019-12-13	0.71	0.00	0.00	109,300	0.69	0.74	0.69	7.25	2.90	0.00
2928	2019-12-12	0.71	0.01	-1.39	121,100	0.76	0.76	0.70	7.89	-6.58	-2.82
2927	2019-12-11	0.72	0.05	7.46	313,800	0.68	0.73	0.65	11.76	5.88	5.56
2926	2019-12-10	0.67	0.03	4.69	76,900	0.64	0.68	0.64	6.25	4.69	1.49
2925	2019-12-09	0.64	0.02	3.23	166,300	0.62	0.64	0.62	3.23	3.23	0.00
2924	2019-12-06	0.62	0.01	-1.59	254,200	0.63	0.64	0.62	3.17	-1.59	0.00
2923	2019-12-05	0.63	0.00	0.00	94,300	0.63	0.63	0.62	1.59	0.00	0.00
2922	2019-12-04	0.63	0.01	1.61	65,000	0.65	0.65	0.62	4.62	-3.08	0.00
2921	2019-12-03	0.62	0.01	1.64	259,700	0.61	0.65	0.60	8.20	1.64	4.84
2920	2019-12-02	0.61	0.01	1.67	65,700	0.60	0.61	0.60	1.67	1.67	0.00
2919	2019-11-29	0.60	0.00	0.00	54,500	0.59	0.61	0.59	3.39	1.69	0.00
2918	2019-11-27	0.60	0.00	0.00	19,100	0.59	0.61	0.59	3.39	1.69	-1.67
2917	2019-11-26	0.60	0.01	1.69	107,500	0.59	0.63	0.59	6.78	1.69	-1.67
2916	2019-11-25	0.59	0.00	0.00	239,400	0.59	0.60	0.59	1.69	0.00	0.00
2915	2019-11-22	0.59	0.03	-4.84	57,700	0.60	0.62	0.59	5.00	-1.67	0.00
2914	2019-11-21	0.62	0.01	1.64	115,800	0.64	0.64	0.60	6.25	-3.13	-3.23
2913	2019-11-20	0.61	0.00	0.00	31,200	0.61	0.61	0.60	1.64	0.00	4.92
2912	2019-11-19	0.61	0.02	3.39	81,000	0.60	0.61	0.59	3.33	1.67	0.00
2911	2019-11-18	0.59	0.01	-1.67	384,800	0.59	0.60	0.59	1.69	0.00	1.69
2910	2019-11-15	0.60	0.00	0.00	116,000	0.59	0.60	0.59	1.69	1.69	-1.67
2909	2019-11-14	0.60	0.01	1.69	64,500	0.59	0.60	0.59	1.69	1.69	-1.67
2908	2019-11-13	0.59	0.00	0.00	69,000	0.60	0.60	0.59	1.67	-1.67	0.00
2907	2019-11-12	0.59	0.02	3.51	72,800	0.57	0.59	0.56	5.26	3.51	1.69
2906	2019-11-11	0.57	0.01	-1.72	107,100	0.55	0.60	0.55	9.09	3.64	0.00
2905	2019-11-08	0.58	0.01	1.75	93,600	0.58	0.60	0.56	6.90	0.00	-5.17
2904	2019-11-07	0.57	0.06	-9.52	493,600	0.59	0.63	0.55	13.56	-3.39	1.75
2903	2019-11-06	0.63	0.00	0.00	55,000	0.63	0.64	0.63	1.59	0.00	-6.35
2902	2019-11-05	0.63	0.01	-1.56	37,800	0.63	0.65	0.63	3.17	0.00	0.00
2901	2019-11-04	0.64	0.01	-1.54	113,400	0.65	0.66	0.62	6.15	-1.54	-1.56
2900	2019-11-01	0.65	0.04	6.56	227,900	0.63	0.66	0.59	11.11	3.17	0.00
2899	2019-10-31	0.61	0.01	1.67	65,900	0.58	0.63	0.58	8.62	5.17	3.28
2898	2019-10-30	0.60	0.01	-1.64	110,400	0.61	0.61	0.59	3.28	-1.64	-3.33
2897	2019-10-29	0.61	0.01	1.67	97,400	0.60	0.63	0.58	8.33	1.67	0.00
2896	2019-10-28	0.60	0.00	0.00	20,300	0.60	0.62	0.59	5.00	0.00	0.00
2895	2019-10-25	0.60	0.03	5.26	146,400	0.59	0.61	0.57	6.78	1.69	0.00
2894	2019-10-24	0.57	0.01	1.79	118,500	0.58	0.59	0.56	5.17	-1.72	3.51
2893	2019-10-23	0.56	0.04	-6.67	285,700	0.59	0.62	0.56	10.17	-5.08	3.57
2892	2019-10-22	0.60	0.01	-1.64	129,700	0.61	0.61	0.55	9.84	-1.64	-1.67
2891	2019-10-21	0.61	0.00	0.00	222,300	0.60	0.62	0.60	3.33	1.67	0.00
2890	2019-10-18	0.61	0.01	-1.61	42,100	0.62	0.62	0.61	1.61	-1.61	-1.64
2889	2019-10-17	0.62	0.00	0.00	31,700	0.62	0.64	0.62	3.23	0.00	0.00
2888	2019-10-16	0.62	0.01	-1.59	40,900	0.63	0.63	0.62	1.59	-1.59	0.00
2887	2019-10-15	0.63	0.01	1.61	18,600	0.62	0.64	0.62	3.23	1.61	0.00
2886	2019-10-14	0.62	0.01	-1.59	91,100	0.62	0.65	0.62	4.84	0.00	0.00
2885	2019-10-11	0.63	0.01	1.61	52,000	0.62	0.64	0.62	3.23	1.61	-1.59
2884	2019-10-10	0.62	0.01	-1.59	69,200	0.63	0.63	0.61	3.17	-1.59	0.00
2883	2019-10-09	0.63	0.02	3.28	61,900	0.63	0.64	0.61	4.76	0.00	0.00
2882	2019-10-08	0.61	0.00	0.00	134,800	0.61	0.64	0.61	4.92	0.00	3.28
2881	2019-10-07	0.61	0.01	-1.61	59,500	0.61	0.64	0.61	4.92	0.00	0.00
2880	2019-10-04	0.62	0.01	1.64	67,500	0.61	0.64	0.61	4.92	1.64	-1.61
2879	2019-10-03	0.61	0.00	0.00	136,900	0.61	0.63	0.61	3.28	0.00	0.00
2878	2019-10-02	0.61	0.01	-1.61	104,600	0.63	0.63	0.60	4.76	-3.17	0.00
2877	2019-10-01	0.62	0.00	0.00	198,700	0.61	0.64	0.60	6.56	1.64	1.61
2876	2019-09-30	0.62	0.03	-4.62	75,300	0.61	0.64	0.61	4.92	1.64	-1.61
2875	2019-09-27	0.65	0.00	0.00	22,600	0.63	0.66	0.63	4.76	3.17	-6.15
2874	2019-09-26	0.65	0.02	-2.99	225,800	0.66	0.68	0.62	9.09	-1.52	-3.08
2873	2019-09-25	0.67	0.01	-1.47	117,600	0.67	0.70	0.66	5.97	0.00	-1.49
2872	2019-09-24	0.68	0.01	1.49	196,500	0.69	0.69	0.67	2.90	-1.45	-1.47
2871	2019-09-23	0.67	0.00	0.00	79,100	0.67	0.67	0.66	1.49	0.00	2.99
2870	2019-09-20	0.67	0.00	0.00	116,100	0.66	0.67	0.66	1.52	1.52	0.00
2869	2019-09-19	0.67	0.00	0.00	82,500	0.67	0.68	0.65	4.48	0.00	-1.49
2868	2019-09-18	0.67	0.03	-4.29	69,200	0.70	0.70	0.66	5.71	-4.29	0.00
2867	2019-09-17	0.70	0.00	0.00	50,500	0.68	0.70	0.68	2.94	2.94	0.00
2866	2019-09-16	0.70	0.02	2.94	46,000	0.68	0.70	0.68	2.94	2.94	-2.86
2865	2019-09-13	0.68	0.01	-1.45	45,800	0.69	0.71	0.67	5.80	-1.45	0.00
2864	2019-09-12	0.69	0.03	4.55	123,200	0.68	0.72	0.66	8.82	1.47	0.00
2863	2019-09-11	0.66	0.00	0.00	166,400	0.69	0.69	0.66	4.35	-4.35	3.03
2862	2019-09-10	0.66	0.00	0.00	234,200	0.67	0.68	0.66	2.99	-1.49	4.55
2861	2019-09-09	0.66	0.04	-5.71	197,700	0.68	0.70	0.66	5.88	-2.94	1.52
2860	2019-09-06	0.70	0.00	0.00	226,600	0.68	0.72	0.67	7.35	2.94	-2.86
2859	2019-09-05	0.70	0.05	-6.67	267,700	0.75	0.75	0.69	8.00	-6.67	-2.86
2858	2019-09-04	0.75	0.04	5.63	284,500	0.71	0.75	0.70	7.04	5.63	0.00
2857	2019-09-03	0.71	0.00	0.00	179,800	0.71	0.73	0.71	2.82	0.00	0.00
2856	2019-08-30	0.71	0.01	1.43	81,600	0.70	0.73	0.69	5.71	1.43	0.00
2855	2019-08-29	0.70	0.04	-5.41	257,100	0.73	0.74	0.70	5.48	-4.11	0.00
2854	2019-08-28	0.74	0.01	-1.33	263,800	0.76	0.76	0.74	2.63	-2.63	-1.35
2853	2019-08-27	0.75	0.01	-1.32	321,500	0.75	0.77	0.75	2.67	0.00	1.33
2852	2019-08-26	0.76	0.01	1.33	232,900	0.75	0.79	0.74	6.67	1.33	-1.32
2851	2019-08-23	0.75	0.01	1.35	238,100	0.75	0.77	0.74	4.00	0.00	0.00
2850	2019-08-22	0.74	0.01	-1.33	96,400	0.75	0.77	0.74	4.00	-1.33	1.35
2849	2019-08-21	0.75	0.00	0.00	219,500	0.75	0.78	0.75	4.00	0.00	0.00
2848	2019-08-20	0.75	0.02	2.74	113,100	0.74	0.77	0.73	5.41	1.35	0.00
2847	2019-08-19	0.73	0.01	-1.35	104,600	0.74	0.75	0.73	2.70	-1.35	1.37
2846	2019-08-16	0.74	0.00	0.00	76,900	0.73	0.75	0.72	4.11	1.37	0.00
2845	2019-08-15	0.74	0.01	-1.33	173,600	0.74	0.75	0.73	2.70	0.00	-1.35
2844	2019-08-14	0.75	0.02	2.74	358,400	0.75	0.80	0.75	6.67	0.00	-1.33
2843	2019-08-13	0.73	0.03	-3.95	337,400	0.78	0.79	0.72	8.97	-6.41	2.74
2842	2019-08-12	0.76	0.04	-5.00	474,300	0.80	0.82	0.75	8.75	-5.00	2.63
2841	2019-08-09	0.80	0.07	-8.05	418,900	0.88	0.88	0.78	11.36	-9.09	0.00
2840	2019-08-08	0.87	0.01	1.16	172,300	0.85	0.88	0.85	3.53	2.35	1.15
2839	2019-08-07	0.86	0.00	0.00	400,700	0.89	0.90	0.85	5.62	-3.37	-1.16
2838	2019-08-06	0.86	0.03	-3.37	163,500	0.90	0.92	0.84	8.89	-4.44	3.49
2837	2019-08-05	0.89	0.05	5.95	258,000	0.86	0.93	0.86	8.14	3.49	1.12
2836	2019-08-02	0.84	0.04	-4.55	231,200	0.89	0.90	0.81	10.11	-5.62	2.38
2835	2019-08-01	0.88	0.05	6.02	356,800	0.81	0.89	0.80	11.11	8.64	1.14
2834	2019-07-31	0.83	0.01	-1.19	146,700	0.84	0.86	0.81	5.95	-1.19	-2.41
2833	2019-07-30	0.84	0.01	-1.18	209,600	0.85	0.85	0.83	2.35	-1.18	0.00
2832	2019-07-29	0.85	0.00	0.00	76,100	0.85	0.86	0.83	3.53	0.00	0.00
2831	2019-07-26	0.85	0.02	-2.30	168,600	0.84	0.86	0.84	2.38	1.19	0.00
2830	2019-07-25	0.87	0.05	-5.43	337,400	0.91	0.92	0.85	7.69	-4.40	-3.45
2829	2019-07-24	0.92	0.01	1.10	219,000	0.92	0.94	0.90	4.35	0.00	-1.09
2828	2019-07-23	0.91	0.01	1.11	375,100	0.90	0.93	0.89	4.44	1.11	1.10
2827	2019-07-22	0.90	0.00	0.00	310,400	0.90	0.90	0.87	3.33	0.00	0.00
2826	2019-07-19	0.90	0.00	0.00	356,600	0.86	0.90	0.84	6.98	4.65	0.00
2825	2019-07-18	0.90	0.06	7.14	442,900	0.87	0.90	0.83	8.05	3.45	-4.44
2824	2019-07-17	0.84	0.03	3.70	531,900	0.81	0.88	0.80	9.88	3.70	3.57
2823	2019-07-16	0.81	0.06	8.00	359,800	0.76	0.81	0.75	7.89	6.58	0.00
2822	2019-07-15	0.75	0.03	-3.85	206,100	0.81	0.81	0.73	9.88	-7.41	1.33
2821	2019-07-12	0.78	0.01	-1.27	127,300	0.80	0.81	0.77	5.00	-2.50	3.85
2820	2019-07-11	0.79	0.01	1.28	209,100	0.78	0.80	0.76	5.13	1.28	1.27
2819	2019-07-10	0.78	0.01	1.30	142,800	0.79	0.79	0.76	3.80	-1.27	0.00
2818	2019-07-09	0.77	0.02	-2.53	57,100	0.80	0.80	0.76	5.00	-3.75	2.60
2817	2019-07-08	0.79	0.01	-1.25	76,200	0.79	0.80	0.78	2.53	0.00	1.27
2816	2019-07-05	0.80	0.02	2.56	186,100	0.78	0.80	0.75	6.41	2.56	-1.25
2815	2019-07-03	0.78	0.02	2.63	67,200	0.76	0.80	0.75	6.58	2.63	0.00
2814	2019-07-02	0.76	0.00	0.00	190,100	0.75	0.77	0.75	2.67	1.33	0.00
2813	2019-07-01	0.76	0.02	-2.56	258,300	0.76	0.78	0.71	9.21	0.00	-1.32
2812	2019-06-28	0.78	0.00	0.00	107,600	0.79	0.79	0.75	5.06	-1.27	-2.56
2811	2019-06-27	0.78	0.00	0.00	58,800	0.78	0.79	0.75	5.13	0.00	1.28
2810	2019-06-26	0.78	0.01	1.30	311,800	0.78	0.80	0.75	6.41	0.00	0.00
2809	2019-06-25	0.77	0.01	-1.28	274,200	0.80	0.80	0.75	6.25	-3.75	1.30
2808	2019-06-24	0.78	0.05	6.85	351,100	0.73	0.79	0.72	9.59	6.85	2.56
2807	2019-06-21	0.73	0.00	0.00	248,500	0.74	0.75	0.71	5.41	-1.35	0.00
2806	2019-06-20	0.73	0.10	15.87	405,700	0.67	0.73	0.66	10.45	8.96	1.37
2805	2019-06-19	0.63	0.02	3.28	169,900	0.60	0.65	0.60	8.33	5.00	6.35
2804	2019-06-18	0.61	0.00	0.00	128,800	0.61	0.62	0.60	3.28	0.00	-1.64
2803	2019-06-17	0.61	0.00	0.00	32,600	0.60	0.62	0.59	5.00	1.67	0.00
2802	2019-06-14	0.61	0.02	3.39	162,300	0.62	0.62	0.59	4.84	-1.61	-1.64
2801	2019-06-13	0.59	0.02	-3.28	47,500	0.60	0.62	0.59	5.00	-1.67	5.08
2800	2019-06-12	0.61	0.01	1.67	99,200	0.61	0.61	0.59	3.28	0.00	-1.64
2799	2019-06-11	0.60	0.00	0.00	30,700	0.58	0.61	0.58	5.17	3.45	1.67
2798	2019-06-10	0.60	0.01	-1.64	147,200	0.60	0.61	0.58	5.00	0.00	-3.33
2797	2019-06-07	0.61	0.02	-3.17	54,900	0.64	0.65	0.61	6.25	-4.69	-1.64
2796	2019-06-06	0.63	0.01	-1.56	145,100	0.63	0.64	0.61	4.76	0.00	1.59
2795	2019-06-05	0.64	0.03	-4.48	189,100	0.70	0.70	0.61	12.86	-8.57	-1.56
2794	2019-06-04	0.67	0.01	-1.47	154,900	0.69	0.70	0.61	13.04	-2.90	4.48
2793	2019-06-03	0.68	0.08	13.33	246,600	0.65	0.69	0.63	9.23	4.62	1.47
2792	2019-05-31	0.60	0.07	13.21	317,300	0.55	0.64	0.53	20.00	9.09	8.33
2791	2019-05-30	0.53	0.01	1.92	47,500	0.51	0.54	0.51	5.88	3.92	3.77
2790	2019-05-29	0.52	0.01	-1.89	72,400	0.53	0.54	0.51	5.66	-1.89	-1.92
2789	2019-05-28	0.53	0.02	-3.64	177,600	0.53	0.55	0.51	7.55	0.00	0.00
2788	2019-05-24	0.55	0.02	3.77	177,500	0.54	0.55	0.51	7.41	1.85	-3.64
2787	2019-05-23	0.53	0.01	-1.85	212,800	0.55	0.56	0.51	9.09	-3.64	1.89
2786	2019-05-22	0.54	0.00	0.00	57,100	0.53	0.54	0.53	1.89	1.89	1.85
2785	2019-05-21	0.54	0.01	-1.82	94,900	0.58	0.58	0.53	8.62	-6.90	-1.85
2784	2019-05-20	0.55	0.00	0.00	161,500	0.55	0.59	0.54	9.09	0.00	5.45
2783	2019-05-17	0.55	0.01	1.85	137,600	0.54	0.55	0.53	3.70	1.85	0.00
2782	2019-05-16	0.54	0.03	-5.26	231,100	0.56	0.57	0.54	5.36	-3.57	0.00
2781	2019-05-15	0.57	0.01	1.79	246,200	0.59	0.59	0.55	6.78	-3.39	-1.75
2780	2019-05-14	0.56	0.03	-5.08	179,500	0.60	0.60	0.55	8.33	-6.67	5.36
2779	2019-05-13	0.59	0.01	-1.67	208,400	0.60	0.63	0.58	8.33	-1.67	1.69
2778	2019-05-10	0.60	0.01	-1.64	170,300	0.62	0.64	0.60	6.45	-3.23	0.00
2777	2019-05-09	0.61	0.02	-3.17	177,100	0.62	0.64	0.60	6.45	-1.61	1.64
2776	2019-05-08	0.63	0.02	-3.08	227,500	0.67	0.67	0.63	5.97	-5.97	-1.59
2775	2019-05-07	0.65	0.02	-2.99	77,600	0.67	0.67	0.65	2.99	-2.99	3.08
2774	2019-05-06	0.67	0.00	0.00	43,900	0.67	0.67	0.66	1.49	0.00	0.00
2773	2019-05-03	0.67	0.01	-1.47	179,700	0.68	0.70	0.67	4.41	-1.47	0.00
2772	2019-05-02	0.68	0.02	-2.86	26,700	0.69	0.69	0.68	1.45	-1.45	0.00
2771	2019-05-01	0.70	0.01	1.45	70,600	0.69	0.70	0.69	1.45	1.45	-1.43
2770	2019-04-30	0.69	0.01	1.47	14,300	0.68	0.69	0.68	1.47	1.47	0.00
2769	2019-04-29	0.68	0.02	-2.86	59,700	0.69	0.70	0.68	2.90	-1.45	0.00
2768	2019-04-26	0.70	0.00	0.00	108,600	0.70	0.70	0.69	1.43	0.00	-1.43
2767	2019-04-25	0.70	0.01	1.45	15,800	0.70	0.70	0.70	0.00	0.00	0.00
2766	2019-04-24	0.69	0.01	1.47	61,400	0.67	0.70	0.67	4.48	2.99	1.45
2765	2019-04-23	0.68	0.01	1.49	77,300	0.67	0.69	0.67	2.99	1.49	-1.47
2764	2019-04-22	0.67	0.01	-1.47	172,800	0.68	0.69	0.67	2.94	-1.47	0.00
2763	2019-04-18	0.68	0.02	-2.86	213,900	0.70	0.71	0.68	4.29	-2.86	0.00
2762	2019-04-17	0.70	0.02	-2.78	66,600	0.72	0.73	0.70	4.17	-2.78	0.00
2761	2019-04-16	0.72	0.01	1.41	89,000	0.71	0.74	0.70	5.63	1.41	0.00
2760	2019-04-15	0.71	0.03	-4.05	65,800	0.74	0.74	0.70	5.41	-4.05	0.00
2759	2019-04-12	0.74	0.01	-1.33	113,000	0.76	0.76	0.74	2.63	-2.63	0.00
2758	2019-04-11	0.75	0.04	-5.06	87,500	0.76	0.77	0.74	3.95	-1.32	1.33
2757	2019-04-10	0.79	0.00	0.00	75,600	0.78	0.80	0.77	3.85	1.28	-3.80
2756	2019-04-09	0.79	0.00	0.00	71,000	0.81	0.81	0.78	3.70	-2.47	-1.27
2755	2019-04-08	0.79	0.05	6.76	344,200	0.78	0.82	0.75	8.97	1.28	2.53
2754	2019-04-05	0.74	0.02	2.78	66,000	0.72	0.75	0.72	4.17	2.78	5.41
2753	2019-04-04	0.72	0.01	1.41	87,900	0.69	0.73	0.69	5.80	4.35	0.00
2752	2019-04-03	0.71	0.01	1.43	103,700	0.70	0.72	0.69	4.29	1.43	-2.82
2751	2019-04-02	0.70	0.00	0.00	240,500	0.70	0.70	0.69	1.43	0.00	0.00
2750	2019-04-01	0.70	0.02	-2.78	168,900	0.71	0.73	0.70	4.23	-1.41	0.00
2749	2019-03-29	0.72	0.01	-1.37	83,200	0.73	0.75	0.72	4.11	-1.37	-1.39
2748	2019-03-28	0.73	0.01	1.39	255,700	0.72	0.76	0.72	5.56	1.39	0.00
2747	2019-03-27	0.72	0.02	-2.70	127,000	0.73	0.75	0.72	4.11	-1.37	0.00
2746	2019-03-26	0.74	0.01	-1.33	116,900	0.74	0.75	0.74	1.35	0.00	-1.35
2745	2019-03-25	0.75	0.00	0.00	204,300	0.75	0.76	0.74	2.67	0.00	-1.33
2744	2019-03-22	0.75	0.01	-1.32	235,200	0.76	0.77	0.74	3.95	-1.32	0.00
2743	2019-03-21	0.76	0.00	0.00	191,800	0.78	0.78	0.75	3.85	-2.56	0.00
2742	2019-03-20	0.76	0.02	2.70	167,800	0.74	0.79	0.73	8.11	2.70	2.63
2741	2019-03-19	0.74	0.01	-1.33	124,900	0.75	0.75	0.74	1.33	-1.33	0.00
2740	2019-03-18	0.75	0.01	-1.32	188,500	0.76	0.76	0.74	2.63	-1.32	0.00
2739	2019-03-15	0.76	0.00	0.00	179,000	0.78	0.78	0.75	3.85	-2.56	0.00
2738	2019-03-14	0.76	0.03	-3.80	169,100	0.76	0.78	0.76	2.63	0.00	2.63
2737	2019-03-13	0.79	0.05	-5.95	507,600	0.82	0.84	0.77	8.54	-3.66	-3.80
2736	2019-03-12	0.84	0.01	1.20	60,800	0.82	0.85	0.82	3.66	2.44	-2.38
2735	2019-03-11	0.83	0.01	-1.19	91,300	0.86	0.86	0.80	6.98	-3.49	-1.20
2734	2019-03-08	0.84	0.02	2.44	164,100	0.86	0.87	0.82	5.81	-2.33	2.38
2733	2019-03-07	0.82	0.00	0.00	127,600	0.82	0.85	0.80	6.10	0.00	4.88
2732	2019-03-06	0.82	0.03	-3.53	116,300	0.85	0.85	0.81	4.71	-3.53	0.00
2731	2019-03-05	0.85	0.01	1.19	150,900	0.85	0.86	0.83	3.53	0.00	0.00
2730	2019-03-04	0.84	0.00	0.00	82,200	0.82	0.85	0.80	6.10	2.44	1.19
2729	2019-03-01	0.84	0.06	-6.67	177,300	0.87	0.89	0.84	5.75	-3.45	-2.38
2728	2019-02-28	0.90	0.00	0.00	68,700	0.90	0.91	0.87	4.44	0.00	-3.33
2727	2019-02-27	0.90	0.03	-3.23	93,700	0.93	0.93	0.89	4.30	-3.23	0.00
2726	2019-02-26	0.93	0.01	-1.06	101,500	0.98	0.98	0.92	6.12	-5.10	0.00
2725	2019-02-25	0.94	0.04	-4.08	98,000	1.00	1.00	0.93	7.00	-6.00	4.26
2724	2019-02-22	0.98	0.00	0.00	135,100	0.99	1.02	0.96	6.06	-1.01	2.04
2723	2019-02-21	0.98	0.02	2.08	289,400	0.93	0.98	0.90	8.60	5.38	1.02
2722	2019-02-20	0.96	0.03	-3.03	278,100	1.02	1.03	0.95	7.84	-5.88	-3.12
2721	2019-02-19	0.99	0.10	11.24	694,900	0.90	1.02	0.89	14.44	10.00	3.03
2720	2019-02-15	0.89	0.09	11.25	426,700	0.80	0.90	0.79	13.75	11.25	1.12
2719	2019-02-14	0.80	0.00	0.00	185,500	0.80	0.80	0.78	2.50	0.00	0.00
2718	2019-02-13	0.80	0.00	0.00	115,400	0.80	0.80	0.78	2.50	0.00	0.00
2717	2019-02-12	0.80	0.02	2.56	52,500	0.80	0.81	0.78	3.75	0.00	0.00
2716	2019-02-11	0.78	0.03	-3.70	88,300	0.80	0.81	0.78	3.75	-2.50	2.56
2715	2019-02-08	0.81	0.02	2.53	422,700	0.80	0.82	0.78	5.00	1.25	-1.23
2714	2019-02-07	0.79	0.01	-1.25	134,800	0.79	0.80	0.76	5.06	0.00	1.27
2713	2019-02-06	0.80	0.01	-1.23	93,100	0.82	0.82	0.79	3.66	-2.44	-1.25
2712	2019-02-05	0.81	0.00	0.00	169,300	0.80	0.83	0.79	5.00	1.25	1.23
2711	2019-02-04	0.81	0.03	-3.57	163,500	0.85	0.86	0.79	8.24	-4.71	-1.23
2710	2019-02-01	0.84	0.02	-2.33	173,500	0.87	0.87	0.83	4.60	-3.45	1.19
2709	2019-01-31	0.86	0.02	2.38	385,800	0.84	0.90	0.83	8.33	2.38	1.16
2708	2019-01-30	0.84	0.03	3.70	301,100	0.81	0.84	0.78	7.41	3.70	0.00
2707	2019-01-29	0.81	0.03	3.85	273,400	0.79	0.82	0.78	5.06	2.53	0.00
2706	2019-01-28	0.78	0.02	-2.50	319,800	0.81	0.83	0.76	8.64	-3.70	1.28
2705	2019-01-25	0.80	0.05	6.67	269,200	0.77	0.81	0.76	6.49	3.90	1.25
2704	2019-01-24	0.75	0.01	1.35	160,200	0.74	0.76	0.74	2.70	1.35	2.67
2703	2019-01-23	0.74	0.01	-1.33	124,700	0.75	0.76	0.74	2.67	-1.33	0.00
2702	2019-01-22	0.75	0.02	-2.60	215,600	0.78	0.78	0.75	3.85	-3.85	0.00
2701	2019-01-18	0.77	0.04	-4.94	284,600	0.82	0.82	0.77	6.10	-6.10	1.30
2700	2019-01-17	0.81	0.04	-4.71	310,800	0.82	0.85	0.80	6.10	-1.22	1.23
2699	2019-01-16	0.85	0.06	-6.59	359,700	0.91	0.91	0.80	12.09	-6.59	-3.53
2698	2019-01-15	0.91	0.04	-4.21	162,900	0.94	0.95	0.90	5.32	-3.19	0.00
2697	2019-01-14	0.95	0.01	1.06	393,800	0.95	0.98	0.94	4.21	0.00	-1.05
2696	2019-01-11	0.94	0.03	-3.09	114,000	0.98	0.99	0.94	5.10	-4.08	1.06
2695	2019-01-10	0.97	0.02	-2.02	130,200	1.00	1.01	0.94	7.00	-3.00	1.03
2694	2019-01-09	0.99	0.01	1.02	326,000	0.98	1.05	0.96	9.18	1.02	1.01
2693	2019-01-08	0.98	0.01	-1.01	122,000	0.96	1.01	0.95	6.25	2.08	0.00
2692	2019-01-07	0.99	0.00	0.00	140,900	0.98	1.05	0.98	7.14	1.02	-3.03
2691	2019-01-04	0.99	0.03	-2.94	330,300	1.06	1.07	0.93	13.21	-6.60	-1.01
2690	2019-01-03	1.02	0.09	9.68	394,400	0.96	1.04	0.96	8.33	6.25	3.92
2689	2019-01-02	0.93	0.09	10.71	343,400	0.81	0.95	0.81	17.28	14.81	3.23
2688	2018-12-31	0.84	0.02	-2.33	195,200	0.87	0.87	0.84	3.45	-3.45	-3.57
2687	2018-12-28	0.86	0.03	3.61	126,500	0.84	0.87	0.84	3.57	2.38	1.16
2686	2018-12-27	0.83	0.01	1.22	265,800	0.86	0.86	0.80	6.98	-3.49	1.20
2685	2018-12-26	0.82	0.04	5.13	389,700	0.78	0.86	0.78	10.26	5.13	4.88
2684	2018-12-24	0.78	0.04	5.41	224,900	0.73	0.79	0.73	8.22	6.85	0.00
2683	2018-12-21	0.74	0.02	-2.63	570,100	0.78	0.78	0.72	7.69	-5.13	-1.35
2682	2018-12-20	0.76	0.07	10.14	643,100	0.70	0.78	0.70	11.43	8.57	2.63
2681	2018-12-19	0.69	0.00	0.00	86,100	0.70	0.73	0.67	8.57	-1.43	1.45
2680	2018-12-18	0.69	0.04	6.15	126,200	0.67	0.69	0.65	5.97	2.99	1.45
2679	2018-12-17	0.65	0.03	-4.41	177,200	0.65	0.70	0.65	7.69	0.00	3.08
2678	2018-12-14	0.68	0.00	0.00	206,500	0.68	0.70	0.67	4.41	0.00	-4.41
2677	2018-12-13	0.68	0.03	-4.23	150,600	0.70	0.71	0.67	5.71	-2.86	0.00
2676	2018-12-12	0.71	0.02	2.90	38,300	0.68	0.73	0.68	7.35	4.41	-1.41
2675	2018-12-11	0.69	0.00	0.00	108,100	0.70	0.72	0.69	4.29	-1.43	-1.45
2674	2018-12-10	0.69	0.04	-5.48	66,600	0.72	0.74	0.69	6.94	-4.17	1.45
2673	2018-12-07	0.73	0.02	2.82	274,600	0.72	0.75	0.68	9.72	1.39	-1.37
2672	2018-12-06	0.71	0.01	-1.39	212,800	0.72	0.73	0.69	5.56	-1.39	1.41
2671	2018-12-04	0.72	0.02	-2.70	124,000	0.73	0.75	0.71	5.48	-1.37	0.00
2670	2018-12-03	0.74	0.02	2.78	141,100	0.72	0.76	0.71	6.94	2.78	-1.35
2669	2018-11-30	0.72	0.01	-1.37	87,200	0.73	0.73	0.70	4.11	-1.37	0.00
2668	2018-11-29	0.73	0.00	0.00	39,200	0.75	0.75	0.73	2.67	-2.67	0.00
2667	2018-11-28	0.73	0.03	4.29	123,000	0.70	0.74	0.68	8.57	4.29	2.74
2666	2018-11-27	0.70	0.05	-6.67	132,200	0.72	0.75	0.67	11.11	-2.78	0.00
2665	2018-11-26	0.75	0.00	0.00	130,800	0.75	0.77	0.72	6.67	0.00	-4.00
2664	2018-11-23	0.75	0.01	1.35	46,900	0.74	0.75	0.71	5.41	1.35	0.00
2663	2018-11-21	0.74	0.05	7.25	91,200	0.71	0.75	0.70	7.04	4.23	0.00
2662	2018-11-20	0.69	0.02	2.99	234,400	0.66	0.71	0.64	10.61	4.55	2.90
2661	2018-11-19	0.67	0.01	1.52	94,100	0.65	0.68	0.65	4.62	3.08	-1.49
2660	2018-11-16	0.66	0.00	0.00	100,900	0.66	0.69	0.66	4.55	0.00	-1.52
2659	2018-11-15	0.66	0.02	-2.94	202,200	0.69	0.69	0.65	5.80	-4.35	0.00
2658	2018-11-14	0.68	0.05	7.94	159,600	0.63	0.70	0.63	11.11	7.94	1.47
2657	2018-11-13	0.63	0.05	-7.35	390,300	0.67	0.69	0.63	8.96	-5.97	0.00
2656	2018-11-12	0.68	0.03	-4.23	339,000	0.70	0.72	0.67	7.14	-2.86	-1.47
2655	2018-11-09	0.71	0.01	-1.39	280,300	0.75	0.75	0.70	6.67	-5.33	-1.41
2654	2018-11-08	0.72	0.06	-7.69	502,100	0.80	0.81	0.71	12.50	-10.00	4.17
2653	2018-11-07	0.78	0.03	-3.70	119,700	0.80	0.80	0.77	3.75	-2.50	2.56
2652	2018-11-06	0.81	0.01	1.25	69,200	0.80	0.82	0.79	3.75	1.25	-1.23
2651	2018-11-05	0.80	0.03	3.90	124,700	0.78	0.80	0.75	6.41	2.56	0.00
2650	2018-11-02	0.77	0.01	-1.28	73,700	0.79	0.80	0.77	3.80	-2.53	1.30
2649	2018-11-01	0.78	0.07	9.86	476,100	0.72	0.83	0.72	15.28	8.33	1.28
2648	2018-10-31	0.71	0.04	-5.33	421,200	0.75	0.75	0.69	8.00	-5.33	1.41
2647	2018-10-30	0.75	0.01	-1.32	143,100	0.73	0.77	0.73	5.48	2.74	0.00
2646	2018-10-29	0.76	0.01	1.33	169,800	0.73	0.76	0.73	4.11	4.11	-3.95
2645	2018-10-26	0.75	0.01	-1.32	137,100	0.77	0.79	0.74	6.49	-2.60	-2.67
2644	2018-10-25	0.76	0.00	0.00	212,900	0.75	0.79	0.74	6.67	1.33	1.32
2643	2018-10-24	0.76	0.04	-5.00	168,400	0.81	0.81	0.75	7.41	-6.17	-1.32
2642	2018-10-23	0.80	0.03	3.90	143,900	0.79	0.83	0.79	5.06	1.27	1.25
2641	2018-10-22	0.77	0.03	-3.75	182,300	0.79	0.80	0.74	7.59	-2.53	2.60
2640	2018-10-19	0.80	0.01	1.27	64,400	0.80	0.83	0.80	3.75	0.00	-1.25
2639	2018-10-18	0.79	0.02	-2.47	236,700	0.85	0.85	0.79	7.06	-7.06	1.27
2638	2018-10-17	0.81	0.02	-2.41	57,000	0.85	0.86	0.81	5.88	-4.71	4.94
2637	2018-10-16	0.83	0.01	1.22	134,000	0.85	0.87	0.83	4.71	-2.35	2.41
2636	2018-10-15	0.82	0.01	1.23	463,900	0.85	0.90	0.80	11.76	-3.53	3.66
2635	2018-10-12	0.81	0.02	-2.41	341,600	0.85	0.85	0.79	7.06	-4.71	4.94
2634	2018-10-11	0.83	0.11	15.28	374,400	0.73	0.84	0.73	15.07	13.70	2.41
2633	2018-10-10	0.72	0.01	-1.37	65,600	0.72	0.75	0.72	4.17	0.00	1.39
2632	2018-10-09	0.73	0.03	-3.95	164,900	0.75	0.76	0.72	5.33	-2.67	-1.37
2631	2018-10-08	0.76	0.03	4.11	79,400	0.73	0.78	0.72	8.22	4.11	-1.32
2630	2018-10-05	0.73	0.05	-6.41	201,900	0.78	0.80	0.71	11.54	-6.41	0.00
2629	2018-10-04	0.78	0.01	-1.27	113,300	0.80	0.82	0.78	5.00	-2.50	0.00
2628	2018-10-03	0.79	0.01	-1.25	130,900	0.81	0.83	0.79	4.94	-2.47	1.27
2627	2018-10-02	0.80	0.01	1.27	251,000	0.81	0.82	0.79	3.70	-1.23	1.25
2626	2018-10-01	0.79	0.01	-1.25	252,500	0.84	0.84	0.79	5.95	-5.95	2.53
2625	2018-09-28	0.80	0.03	3.90	275,800	0.80	0.83	0.78	6.25	0.00	5.00
2624	2018-09-27	0.77	0.00	0.00	129,200	0.76	0.79	0.76	3.95	1.32	3.90
2623	2018-09-26	0.77	0.02	2.67	209,100	0.75	0.78	0.74	5.33	2.67	-1.30
2622	2018-09-25	0.75	0.01	1.35	124,300	0.73	0.76	0.73	4.11	2.74	0.00
2621	2018-09-24	0.74	0.02	2.78	119,100	0.75	0.75	0.73	2.67	-1.33	-1.35
2620	2018-09-21	0.72	0.04	-5.26	250,000	0.76	0.76	0.71	6.58	-5.26	4.17
2619	2018-09-20	0.76	0.05	7.04	207,600	0.72	0.76	0.71	6.94	5.56	0.00
2618	2018-09-19	0.71	0.04	5.97	214,100	0.67	0.71	0.67	5.97	5.97	1.41
2617	2018-09-18	0.67	0.00	0.00	68,800	0.68	0.68	0.66	2.94	-1.47	0.00
2616	2018-09-17	0.67	0.02	3.08	217,100	0.67	0.68	0.65	4.48	0.00	1.49
2615	2018-09-14	0.65	0.01	-1.52	256,000	0.67	0.69	0.65	5.97	-2.99	3.08
2614	2018-09-13	0.66	0.02	-2.94	224,200	0.72	0.72	0.65	9.72	-8.33	1.52
2613	2018-09-12	0.68	0.00	0.00	290,700	0.69	0.70	0.65	7.25	-1.45	5.88
2612	2018-09-11	0.68	0.02	3.03	147,200	0.66	0.68	0.64	6.06	3.03	1.47
2611	2018-09-10	0.66	0.01	1.54	178,000	0.64	0.67	0.64	4.69	3.13	0.00
2610	2018-09-07	0.65	0.01	1.56	402,300	0.63	0.67	0.63	6.35	3.17	-1.54
2609	2018-09-06	0.64	0.01	1.59	209,100	0.68	0.68	0.63	7.35	-5.88	-1.56
2608	2018-09-05	0.63	0.05	-7.35	319,900	0.68	0.68	0.63	7.35	-7.35	7.94
2607	2018-09-04	0.68	0.01	-1.45	390,100	0.68	0.69	0.66	4.41	0.00	0.00
2606	2018-08-31	0.69	0.01	-1.43	656,400	0.71	0.71	0.68	4.23	-2.82	-1.45
2605	2018-08-30	0.70	0.00	0.00	1,164,300	0.71	0.71	0.64	9.86	-1.41	1.43
2604	2018-08-29	0.70	0.01	-1.41	321,100	0.74	0.74	0.70	5.41	-5.41	1.43
2603	2018-08-28	0.71	0.02	-2.74	642,900	0.77	0.77	0.70	9.09	-7.79	4.23
2602	2018-08-27	0.73	0.02	-2.67	191,300	0.76	0.76	0.72	5.26	-3.95	5.48
2601	2018-08-24	0.75	0.04	5.63	297,300	0.74	0.76	0.72	5.41	1.35	1.33
2600	2018-08-23	0.71	0.06	-7.79	600,100	0.77	0.80	0.70	12.99	-7.79	4.23
2599	2018-08-22	0.77	0.00	0.00	95,900	0.77	0.78	0.75	3.90	0.00	0.00
2598	2018-08-21	0.77	0.00	0.00	138,400	0.79	0.79	0.74	6.33	-2.53	0.00
2597	2018-08-20	0.77	0.01	-1.28	593,700	0.77	0.79	0.73	7.79	0.00	2.60
2596	2018-08-17	0.78	0.01	-1.27	328,100	0.80	0.81	0.78	3.75	-2.50	-1.28
2595	2018-08-16	0.79	0.01	-1.25	174,000	0.82	0.82	0.79	3.66	-3.66	1.27
2594	2018-08-15	0.80	0.11	-12.09	1,071,500	0.91	0.91	0.79	13.19	-12.09	2.50
2593	2018-08-14	0.91	0.02	-2.15	209,000	0.92	0.94	0.90	4.35	-1.09	0.00
2592	2018-08-13	0.93	0.12	-11.43	1,507,000	1.08	1.10	0.91	17.59	-13.89	-1.08
2591	2018-08-10	1.05	0.21	-16.67	969,700	1.24	1.24	1.02	17.74	-15.32	2.86
2590	2018-08-09	1.26	0.03	2.44	117,900	1.23	1.33	1.23	8.13	2.44	-1.59
2589	2018-08-08	1.23	0.04	-3.15	219,500	1.26	1.28	1.23	3.97	-2.38	0.00
2588	2018-08-07	1.27	0.08	-5.93	205,700	1.35	1.35	1.27	5.93	-5.93	-0.79
2587	2018-08-06	1.35	0.00	0.00	72,000	1.36	1.36	1.33	2.21	-0.74	0.00
2586	2018-08-03	1.35	0.00	0.00	124,400	1.35	1.37	1.35	1.48	0.00	0.74
2585	2018-08-02	1.35	0.02	-1.46	58,800	1.35	1.38	1.35	2.22	0.00	0.00
2584	2018-08-01	1.37	0.02	-1.44	35,700	1.40	1.40	1.37	2.14	-2.14	-1.46
2583	2018-07-31	1.39	0.02	1.46	59,400	1.36	1.40	1.35	3.68	2.21	0.72
2582	2018-07-30	1.37	0.03	-2.14	182,800	1.40	1.40	1.35	3.57	-2.14	-0.73
2581	2018-07-27	1.40	0.01	-0.71	65,600	1.42	1.43	1.39	2.82	-1.41	0.00
2580	2018-07-26	1.41	0.01	-0.70	293,300	1.42	1.44	1.39	3.52	-0.70	0.71
2579	2018-07-25	1.42	0.01	0.71	66,500	1.42	1.43	1.40	2.11	0.00	0.00
2578	2018-07-24	1.41	0.01	-0.70	87,100	1.42	1.43	1.40	2.11	-0.70	0.71
2577	2018-07-23	1.42	0.01	-0.70	33,100	1.43	1.43	1.40	2.10	-0.70	0.00
2576	2018-07-20	1.43	0.03	2.14	64,700	1.42	1.43	1.41	1.41	0.70	0.00
2575	2018-07-19	1.40	0.04	-2.78	129,300	1.42	1.42	1.37	3.52	-1.41	1.43
2574	2018-07-18	1.44	0.01	-0.69	84,900	1.47	1.47	1.43	2.72	-2.04	-1.39
2573	2018-07-17	1.45	0.00	0.00	173,700	1.50	1.50	1.42	5.33	-3.33	1.38
2572	2018-07-16	1.45	0.00	0.00	128,000	1.47	1.52	1.44	5.44	-1.36	3.45
2571	2018-07-13	1.45	0.00	0.00	65,100	1.45	1.46	1.44	1.38	0.00	1.38
2570	2018-07-12	1.45	0.04	-2.68	199,400	1.50	1.51	1.43	5.33	-3.33	0.00
2569	2018-07-11	1.49	0.07	-4.49	129,300	1.55	1.55	1.48	4.52	-3.87	0.67
2568	2018-07-10	1.56	0.03	-1.89	73,200	1.60	1.60	1.55	3.13	-2.50	-0.64
2567	2018-07-09	1.59	0.03	1.92	135,300	1.61	1.61	1.55	3.73	-1.24	0.63

ALO Investment Calculator

This calculator shows the potential of ALO stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALO

Date start:

2007-12-28 open

Date end:

2020-07-01 close

Duration:

12 years 189 days

Trading days:

3,065

There are no history of "ALO" dividends

BUY

Your initial investment on 2007-12-28 open

1,000.00

Shares bought: 6.85

Stock price: 146.00

SELL

Value on 2020-07-01 close

8.63

NET: -991.37

ROI: -99.14% (0.01x)

Annualised: -31.59% (0.68x)

Stock price: 1.26

Duration: 12 years 189 days

Trading days: 3,065

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALO Monthly statistics

This section shows monthly performance of ALO stock.
There are 152 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2020 July	1	1.26 2020-07-01	1.26 2020-07-01	1.26 2020-07-01	1.26 2020-07-01	0.00	0.00	0.00
2020 June	22	1.35 2020-06-30	0.86 2020-06-15	0.93 2020-06-01	1.26 2020-06-30	35.48	45.16	-7.53
2020 May	20	0.94 2020-05-29	0.65 2020-05-01	0.68 2020-05-01	0.91 2020-05-29	33.82	38.24	-4.41
2020 April	21	0.72 2020-04-29	0.45 2020-04-02	0.52 2020-04-01	0.69 2020-04-30	32.69	38.46	-13.46
2020 March	22	0.76 2020-03-04	0.28 2020-03-16	0.65 2020-03-02	0.49 2020-03-31	-24.62	16.92	-56.92
2020 February	19	0.83 2020-02-24	0.61 2020-02-28	0.76 2020-02-03	0.63 2020-02-28	-17.11	9.21	-19.74
2020 January	21	0.84 2020-01-06	0.70 2020-01-13	0.77 2020-01-02	0.75 2020-01-31	-2.60	9.09	-9.09
2019 December	21	0.80 2019-12-30	0.60 2019-12-03	0.60 2019-12-02	0.78 2019-12-31	30.00	33.33	0.00
2019 November	20	0.66 2019-11-04	0.55 2019-11-11	0.63 2019-11-01	0.60 2019-11-29	-4.76	4.76	-12.70
2019 October	23	0.65 2019-10-14	0.55 2019-10-22	0.61 2019-10-01	0.61 2019-10-31	0.00	6.56	-9.84
2019 September	20	0.75 2019-09-05	0.61 2019-09-30	0.71 2019-09-03	0.62 2019-09-30	-12.68	5.63	-14.08
2019 August	22	0.93 2019-08-05	0.69 2019-08-30	0.81 2019-08-01	0.71 2019-08-30	-12.35	14.81	-14.81
2019 July	22	0.94 2019-07-24	0.71 2019-07-01	0.76 2019-07-01	0.83 2019-07-31	9.21	23.68	-6.58
2019 June	20	0.80 2019-06-26	0.58 2019-06-11	0.65 2019-06-03	0.78 2019-06-28	20.00	23.08	-10.77
2019 May	22	0.70 2019-05-03	0.51 2019-05-30	0.69 2019-05-01	0.60 2019-05-31	-13.04	1.45	-26.09
2019 April	21	0.82 2019-04-08	0.67 2019-04-24	0.71 2019-04-01	0.69 2019-04-30	-2.82	15.49	-5.63
2019 March	21	0.89 2019-03-01	0.72 2019-03-29	0.87 2019-03-01	0.72 2019-03-29	-17.24	2.30	-17.24
2019 February	19	1.03 2019-02-20	0.76 2019-02-07	0.87 2019-02-01	0.90 2019-02-28	3.45	18.39	-12.64
2019 January	21	1.07 2019-01-04	0.74 2019-01-24	0.81 2019-01-02	0.86 2019-01-31	6.17	32.10	-8.64
2018 December	19	0.87 2018-12-31	0.65 2018-12-18	0.72 2018-12-03	0.84 2018-12-31	16.67	20.83	-9.72
2018 November	21	0.83 2018-11-01	0.63 2018-11-14	0.72 2018-11-01	0.72 2018-11-30	0.00	15.28	-12.50
2018 October	23	0.90 2018-10-15	0.69 2018-10-31	0.84 2018-10-01	0.71 2018-10-31	-15.48	7.14	-17.86
2018 September	19	0.83 2018-09-28	0.63 2018-09-07	0.68 2018-09-04	0.80 2018-09-28	17.65	22.06	-7.35
2018 August	23	1.40 2018-08-01	0.64 2018-08-30	1.40 2018-08-01	0.69 2018-08-31	-50.71	0.00	-54.29
2018 July	21	1.63 2018-07-06	1.35 2018-07-31	1.46 2018-07-02	1.39 2018-07-31	-4.79	11.64	-7.53
2018 June	21	1.70 2018-06-04	1.32 2018-06-21	1.65 2018-06-01	1.46 2018-06-29	-11.52	3.03	-20.00
2018 May	22	2.03 2018-05-10	1.65 2018-05-31	1.97 2018-05-01	1.66 2018-05-31	-15.74	3.05	-16.24
2018 April	21	2.14 2018-04-06	1.80 2018-04-02	1.80 2018-04-02	1.97 2018-04-30	9.44	18.89	0.00
2018 March	21	2.70 2018-03-07	1.70 2018-03-20	2.46 2018-03-01	1.95 2018-03-29	-20.73	9.76	-30.89
2018 February	19	3.28 2018-02-15	2.47 2018-02-28	3.25 2018-02-01	2.51 2018-02-28	-22.77	0.92	-24.00
2018 January	21	3.93 2018-01-02	3.20 2018-01-31	3.69 2018-01-02	3.26 2018-01-31	-11.65	6.50	-13.28
2017 December	20	3.74 2017-12-27	2.82 2017-12-01	2.98 2017-12-01	3.67 2017-12-29	23.15	25.50	-5.37
2017 November	21	4.09 2017-11-02	2.90 2017-11-30	3.99 2017-11-01	2.98 2017-11-30	-25.31	2.51	-27.32
2017 October	22	4.64 2017-10-10	3.85 2017-10-27	4.47 2017-10-02	3.98 2017-10-31	-10.96	3.80	-13.87
2017 September	20	4.94 2017-09-20	4.19 2017-09-15	4.25 2017-09-01	4.43 2017-09-29	4.24	16.24	-1.41
2017 August	23	4.33 2017-08-29	3.80 2017-08-07	4.20 2017-08-01	4.25 2017-08-31	1.19	3.10	-9.52
2017 July	20	4.78 2017-07-18	3.86 2017-07-10	4.33 2017-07-03	4.20 2017-07-31	-3.00	10.39	-10.85
2017 June	22	6.06 2017-06-14	4.43 2017-06-29	4.59 2017-06-01	4.53 2017-06-30	-1.31	32.03	-3.49
2017 May	22	5.24 2017-05-22	3.90 2017-05-01	3.90 2017-05-01	4.59 2017-05-31	17.69	34.36	0.00
2017 April	19	4.50 2017-04-17	3.70 2017-04-28	3.80 2017-04-03	4.00 2017-04-28	5.26	18.42	-2.63
2017 March	23	4.00 2017-03-22	3.40 2017-03-10	3.70 2017-03-01	3.80 2017-03-31	2.70	8.11	-8.11
2017 February	19	4.30 2017-02-07	3.60 2017-02-27	4.10 2017-02-01	3.70 2017-02-28	-9.76	4.88	-12.20
2017 January	20	4.10 2017-01-31	3.20 2017-01-11	3.20 2017-01-03	4.10 2017-01-31	28.13	28.13	0.00
2016 December	21	3.60 2016-12-29	2.70 2016-12-16	3.30 2016-12-01	3.10 2016-12-30	-6.06	9.09	-18.18
2016 November	21	5.00 2016-11-02	3.10 2016-11-14	4.60 2016-11-01	3.30 2016-11-30	-28.26	8.70	-32.61
2016 October	21	5.00 2016-10-20	4.20 2016-10-11	4.70 2016-10-03	4.60 2016-10-31	-2.13	6.38	-10.64
2016 September	21	5.40 2016-09-22	4.10 2016-09-01	4.10 2016-09-01	4.70 2016-09-30	14.63	31.71	0.00
2016 August	23	6.30 2016-08-12	4.10 2016-08-31	5.40 2016-08-01	4.30 2016-08-31	-20.37	16.67	-24.07
2016 July	20	5.80 2016-07-18	3.60 2016-07-11	4.10 2016-07-01	5.20 2016-07-29	26.83	41.46	-12.20
2016 June	22	3.80 2016-06-30	2.50 2016-06-01	2.70 2016-06-01	3.80 2016-06-30	40.74	40.74	-7.41
2016 May	21	4.50 2016-05-02	2.30 2016-05-27	4.50 2016-05-02	2.70 2016-05-31	-40.00	0.00	-48.89
2016 April	21	4.50 2016-04-29	2.10 2016-04-01	2.10 2016-04-01	4.30 2016-04-29	104.76	114.29	0.00
2016 March	22	2.80 2016-03-04	2.10 2016-03-29	2.30 2016-03-01	2.30 2016-03-31	0.00	21.74	-8.70
2016 February	20	2.40 2016-02-26	1.20 2016-02-03	1.30 2016-02-01	2.30 2016-02-29	76.92	84.62	-7.69
2016 January	19	1.50 2016-01-07	0.70 2016-01-19	1.30 2016-01-04	1.30 2016-01-29	0.00	15.38	-46.15
2015 December	22	1.70 2015-12-01	1.20 2015-12-28	1.60 2015-12-01	1.40 2015-12-31	-12.50	6.25	-25.00
2015 November	20	2.20 2015-11-02	1.40 2015-11-12	2.00 2015-11-02	1.60 2015-11-30	-20.00	10.00	-30.00
2015 October	22	3.00 2015-10-12	2.00 2015-10-30	2.60 2015-10-01	2.10 2015-10-30	-19.23	15.38	-23.08
2015 September	21	2.90 2015-09-09	2.00 2015-09-15	2.80 2015-09-01	2.50 2015-09-30	-10.71	3.57	-28.57
2015 August	21	3.30 2015-08-12	2.50 2015-08-27	3.00 2015-08-03	2.70 2015-08-31	-10.00	10.00	-16.67
2015 July	22	5.90 2015-07-02	2.80 2015-07-31	5.70 2015-07-01	3.00 2015-07-31	-47.37	3.51	-50.88
2015 June	22	6.80 2015-06-19	5.50 2015-06-30	6.20 2015-06-01	5.90 2015-06-30	-4.84	9.68	-11.29
2015 May	20	6.80 2015-05-18	5.80 2015-05-29	6.00 2015-05-01	6.00 2015-05-29	0.00	13.33	-3.33
2015 April	21	7.40 2015-04-06	5.80 2015-04-24	7.00 2015-04-01	6.40 2015-04-30	-8.57	5.71	-17.14
2015 March	22	9.10 2015-03-02	6.20 2015-03-13	9.10 2015-03-02	6.80 2015-03-31	-25.27	0.00	-31.87
2015 February	19	11.20 2015-02-02	7.90 2015-02-24	10.80 2015-02-02	8.80 2015-02-27	-18.52	3.70	-26.85
2015 January	20	12.70 2015-01-21	9.50 2015-01-02	9.60 2015-01-02	11.00 2015-01-30	14.58	32.29	-1.04
2014 December	22	10.80 2014-12-10	8.40 2014-12-23	9.60 2014-12-01	9.50 2014-12-31	-1.04	12.50	-12.50
2014 November	19	11.20 2014-11-21	8.70 2014-11-10	10.00 2014-11-03	9.30 2014-11-28	-7.00	12.00	-13.00
2014 October	23	13.50 2014-10-08	9.50 2014-10-31	12.70 2014-10-01	10.00 2014-10-31	-21.26	6.30	-25.20
2014 September	21	16.90 2014-09-02	12.60 2014-09-30	16.80 2014-09-02	12.90 2014-09-30	-23.21	0.60	-25.00
2014 August	21	18.80 2014-08-06	16.10 2014-08-25	18.70 2014-08-01	17.20 2014-08-29	-8.02	0.53	-13.90
2014 July	22	19.80 2014-07-21	16.60 2014-07-03	17.80 2014-07-01	18.50 2014-07-31	3.93	11.24	-6.74
2014 June	21	18.70 2014-06-24	12.60 2014-06-02	12.70 2014-06-02	17.50 2014-06-30	37.80	47.24	-0.79
2014 May	21	15.00 2014-05-06	11.60 2014-05-30	14.00 2014-05-01	12.50 2014-05-30	-10.71	7.14	-17.14
2014 April	21	15.00 2014-04-10	12.30 2014-04-01	12.30 2014-04-01	14.20 2014-04-30	15.45	21.95	0.00
2014 March	21	17.20 2014-03-14	12.00 2014-03-27	15.00 2014-03-03	12.50 2014-03-31	-16.67	14.67	-20.00
2014 February	19	16.30 2014-02-18	12.60 2014-02-06	12.80 2014-02-03	14.20 2014-02-28	10.94	27.34	-1.56
2014 January	21	15.70 2014-01-21	10.90 2014-01-09	11.20 2014-01-02	12.50 2014-01-31	11.61	40.18	-2.68
2013 December	21	12.00 2013-12-10	9.70 2013-12-20	11.20 2013-12-02	11.20 2013-12-31	0.00	7.14	-13.39
2013 November	20	15.40 2013-11-01	10.30 2013-11-25	15.40 2013-11-01	11.70 2013-11-29	-24.03	0.00	-33.12
2013 October	23	16.90 2013-10-30	13.10 2013-10-15	16.60 2013-10-01	15.80 2013-10-31	-4.82	1.81	-21.08
2013 September	20	20.30 2013-09-09	16.10 2013-09-24	20.00 2013-09-03	16.70 2013-09-30	-16.50	1.50	-19.50
2013 August	22	22.60 2013-08-19	17.60 2013-08-08	21.60 2013-08-01	19.50 2013-08-30	-9.72	4.63	-18.52
2013 July	22	25.00 2013-07-11	20.40 2013-07-19	22.30 2013-07-01	21.40 2013-07-31	-4.04	12.11	-8.52
2013 June	20	26.90 2013-06-18	18.70 2013-06-26	24.80 2013-06-03	21.80 2013-06-28	-12.10	8.47	-24.60
2013 May	22	25.50 2013-05-30	20.70 2013-05-17	23.10 2013-05-01	24.80 2013-05-31	7.36	10.39	-10.39
2013 April	22	29.90 2013-04-09	21.10 2013-04-17	28.30 2013-04-01	23.80 2013-04-30	-15.90	5.65	-25.44
2013 March	20	29.50 2013-03-22	20.90 2013-03-04	22.50 2013-03-01	28.70 2013-03-28	27.56	31.11	-7.11
2013 February	19	29.20 2013-02-04	21.10 2013-02-20	28.90 2013-02-01	22.50 2013-02-28	-22.15	1.04	-26.99
2013 January	21	32.00 2013-01-03	25.40 2013-01-28	30.90 2013-01-02	28.10 2013-01-31	-9.06	3.56	-17.80
2012 December	20	33.10 2012-12-12	28.20 2012-12-24	32.00 2012-12-03	30.00 2012-12-31	-6.25	3.44	-11.88
2012 November	21	34.70 2012-11-13	29.60 2012-11-02	30.60 2012-11-01	31.90 2012-11-30	4.25	13.40	-3.27
2012 October	21	31.00 2012-10-31	26.10 2012-10-24	29.00 2012-10-01	30.50 2012-10-31	5.17	6.90	-10.00
2012 September	19	30.80 2012-09-21	24.80 2012-09-04	24.80 2012-09-04	28.30 2012-09-28	14.11	24.19	0.00
2012 August	23	25.40 2012-08-31	17.50 2012-08-02	17.50 2012-08-01	25.20 2012-08-31	44.00	45.14	0.00
2012 July	21	19.70 2012-07-05	15.80 2012-07-24	18.50 2012-07-02	17.80 2012-07-31	-3.78	6.49	-14.59
2012 June	21	20.30 2012-06-01	16.00 2012-06-15	17.10 2012-06-01	18.30 2012-06-29	7.02	18.71	-6.43
2012 May	22	25.30 2012-05-01	14.50 2012-05-23	24.60 2012-05-01	16.80 2012-05-31	-31.71	2.85	-41.06
2012 April	20	24.60 2012-04-30	20.00 2012-04-10	22.50 2012-04-02	24.60 2012-04-30	9.33	9.33	-11.11
2012 March	22	29.30 2012-03-01	22.00 2012-03-30	29.30 2012-03-01	22.40 2012-03-30	-23.55	0.00	-24.91
2012 February	20	30.50 2012-02-02	25.40 2012-02-10	28.60 2012-02-01	28.80 2012-02-29	0.70	6.64	-11.19
2012 January	20	28.70 2012-01-26	19.00 2012-01-03	19.70 2012-01-03	28.60 2012-01-31	45.18	45.69	-3.55
2011 December	21	24.40 2011-12-05	17.00 2011-12-15	23.00 2011-12-01	18.60 2011-12-30	-19.13	6.09	-26.09
2011 November	21	27.60 2011-11-07	18.60 2011-11-21	23.20 2011-11-01	23.20 2011-11-30	0.00	18.97	-19.83
2011 October	21	31.80 2011-10-14	23.20 2011-10-27	28.00 2011-10-03	24.20 2011-10-31	-13.57	13.57	-17.14
2011 September	21	34.40 2011-09-21	26.60 2011-09-29	28.00 2011-09-01	27.60 2011-09-30	-1.43	22.86	-5.00
2011 August	23	29.50 2011-08-11	25.10 2011-08-08	26.60 2011-08-01	27.50 2011-08-31	3.38	10.90	-5.64
2011 July	20	28.60 2011-07-27	23.90 2011-07-01	23.90 2011-07-01	26.60 2011-07-29	11.30	19.67	0.00
2011 June	22	25.20 2011-06-02	21.40 2011-06-10	25.20 2011-06-01	23.90 2011-06-30	-5.16	0.00	-15.08
2011 May	21	26.40 2011-05-11	22.20 2011-05-04	25.00 2011-05-02	24.80 2011-05-31	-0.80	5.60	-11.20
2011 April	20	27.60 2011-04-06	23.40 2011-04-26	25.70 2011-04-01	25.30 2011-04-29	-1.56	7.39	-8.95
2011 March	23	28.30 2011-03-18	20.90 2011-03-11	24.10 2011-03-01	25.80 2011-03-31	7.05	17.43	-13.28
2011 February	19	25.00 2011-02-22	23.10 2011-02-03	23.60 2011-02-01	24.40 2011-02-28	3.39	5.93	-2.12
2011 January	20	27.10 2011-01-04	21.70 2011-01-25	26.60 2011-01-03	23.00 2011-01-31	-13.53	1.88	-18.42
2010 December	22	27.30 2010-12-15	19.80 2010-12-01	20.10 2010-12-01	26.60 2010-12-31	32.34	35.82	-1.49
2010 November	21	22.00 2010-11-05	17.60 2010-11-16	20.70 2010-11-01	19.50 2010-11-30	-5.80	6.28	-14.98
2010 October	21	22.20 2010-10-06	17.30 2010-10-19	21.40 2010-10-01	20.60 2010-10-29	-3.74	3.74	-19.16
2010 September	21	21.90 2010-09-28	18.10 2010-09-28	18.90 2010-09-01	21.30 2010-09-30	12.70	15.87	-4.23
2010 August	22	18.70 2010-08-31	15.60 2010-08-24	15.60 2010-08-02	18.50 2010-08-31	18.59	19.87	0.00
2010 July	21	15.60 2010-07-30	11.20 2010-07-07	12.50 2010-07-01	15.60 2010-07-30	24.80	24.80	-10.40
2010 June	22	14.70 2010-06-25	11.90 2010-06-14	12.90 2010-06-01	12.50 2010-06-30	-3.10	13.95	-7.75
2010 May	20	14.50 2010-05-12	11.30 2010-05-21	14.00 2010-05-03	12.70 2010-05-28	-9.29	3.57	-19.29
2010 April	21	15.20 2010-04-15	12.20 2010-04-01	12.20 2010-04-01	13.90 2010-04-30	13.93	24.59	0.00
2010 March	23	14.40 2010-03-17	11.70 2010-03-26	12.30 2010-03-01	12.30 2010-03-31	0.00	17.07	-4.88
2010 February	19	12.80 2010-02-18	9.80 2010-02-05	11.10 2010-02-01	12.20 2010-02-26	9.91	15.32	-11.71
2010 January	19	13.90 2010-01-19	10.80 2010-01-29	12.80 2010-01-04	11.00 2010-01-29	-14.06	8.59	-15.63
2009 December	22	14.90 2009-12-03	11.20 2009-12-22	11.90 2009-12-01	11.90 2009-12-31	0.00	25.21	-5.88
2009 November	20	11.60 2009-11-25	6.80 2009-11-02	7.00 2009-11-02	11.30 2009-11-30	61.43	65.71	-2.86
2009 October	22	8.40 2009-10-16	6.10 2009-10-28	6.40 2009-10-01	6.70 2009-10-30	4.69	31.25	-4.69
2009 September	21	7.00 2009-09-17	5.90 2009-09-29	6.30 2009-09-01	6.60 2009-09-30	4.76	11.11	-6.35
2009 August	21	7.40 2009-08-11	5.60 2009-08-03	5.60 2009-08-03	6.40 2009-08-31	14.29	32.14	0.00
2009 July	22	6.40 2009-07-29	4.00 2009-07-08	5.20 2009-07-01	5.60 2009-07-31	7.69	23.08	-23.08
2009 June	22	7.20 2009-06-02	4.50 2009-06-01	4.60 2009-06-01	5.20 2009-06-30	13.04	56.52	-2.17
2009 May	20	4.50 2009-05-22	3.70 2009-05-06	3.90 2009-05-01	4.30 2009-05-29	10.26	15.38	-5.13
2009 April	21	4.20 2009-04-30	3.00 2009-04-06	3.20 2009-04-01	3.90 2009-04-30	21.88	31.25	-6.25
2009 March	22	3.50 2009-03-05	2.70 2009-03-18	3.30 2009-03-02	2.90 2009-03-31	-12.12	6.06	-18.18
2009 February	19	4.80 2009-02-19	2.90 2009-02-05	4.10 2009-02-02	3.40 2009-02-27	-17.07	17.07	-29.27
2009 January	20	5.10 2009-01-02	3.30 2009-01-22	5.00 2009-01-02	4.40 2009-01-30	-12.00	2.00	-34.00
2008 December	22	5.30 2008-12-30	1.70 2008-12-15	2.90 2008-12-01	4.60 2008-12-31	58.62	82.76	-41.38
2008 November	19	5.40 2008-11-04	2.60 2008-11-26	5.20 2008-11-03	3.00 2008-11-28	-42.31	3.85	-50.00
2008 October	23	35.20 2008-10-03	3.00 2008-10-27	6.20 2008-10-01	5.20 2008-10-31	-16.13	467.74	-51.61
2008 September	21	8.00 2008-09-02	4.60 2008-09-16	8.00 2008-09-02	6.00 2008-09-30	-25.00	0.00	-42.50
2008 August	21	8.40 2008-08-26	6.40 2008-08-21	7.80 2008-08-01	8.10 2008-08-29	3.85	7.69	-17.95
2008 July	22	10.00 2008-07-21	6.80 2008-07-25	9.80 2008-07-01	8.10 2008-07-31	-17.35	2.04	-30.61
2008 June	8	161.55 2008-06-19	8.40 2008-06-27	158.11 2008-06-09	9.80 2008-06-30	-93.80	2.18	-94.69
2008 May	11	160.00 2008-05-19	150.00 2008-05-09	150.40 2008-05-02	157.05 2008-05-22	4.42	6.38	-0.27
2008 April	4	148.50 2008-04-28	139.32 2008-04-22	139.44 2008-04-16	148.50 2008-04-28	6.50	6.50	-0.09
2008 March	5	138.47 2008-03-05	126.21 2008-03-18	137.90 2008-03-03	126.21 2008-03-18	-8.48	0.41	-8.48
2008 February	9	154.28 2008-02-25	131.42 2008-02-07	140.66 2008-02-04	152.23 2008-02-27	8.23	9.68	-6.57
2008 January	6	137.15 2008-01-30	121.99 2008-01-22	131.15 2008-01-07	137.15 2008-01-30	4.57	4.57	-6.98
2007 December	1	146.00 2007-12-28	146.00 2007-12-28	146.00 2007-12-28	146.00 2007-12-28	0.00	0.00	0.00

ALO Dividends

This table shows historical dividends paid by ALO.

There are no ALO dividends to display.

ALO Stock Splits

This table shows ALO stock splits.
There were at least 1 stock splits in a history of ALO stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	10
2017-05-16	1:10	1	10	yes

ALO Basic Information

Ticker, symbol:

ALO
Full title:

Alio Gold Inc. (Canada)
First trading day:

2007-12-28
Last trading day:

2020-07-01
Total trading days:

3,066
Last close price:

1.26 (+1.00%)
Market cap:

108M
Stock Exchange:

NYSE American
Sector:

Basic Materials
Industry:

Gold
ALO CEO:

Mr. Mark D. Backens P.Geo., B.SC., P. Geo.
Address:

700 West Pender Street
Vancouver
BC
V6C 1G8
Website:

http://www.aliogold.com
Phone number:

604-682-4002

Best intraday sessions of ALO

This table shows top 100 best intraday sessions of ALO.

Position	Date	Percentage
1	2008-12-22	42.31
2	2020-03-16	40.00
3	2016-01-20	25.00
4	2008-10-28	25.00
5	2016-02-05	23.08
6	2008-11-21	22.58
7	2009-06-01	21.74
8	2009-11-03	21.43
9	2016-01-25	20.00
10	2008-11-17	20.00
11	2020-04-13	19.23
12	2018-03-20	19.19
13	2016-04-18	18.75
14	2008-10-29	17.95
15	2016-07-01	17.07
16	2016-01-26	16.67
17	2010-09-28	16.57
18	2008-11-24	16.13
19	2009-01-23	15.79
20	2008-12-16	15.00
21	2019-01-02	14.81
22	2016-12-16	14.81
23	2015-07-24	14.29
24	2016-03-29	14.29
25	2015-11-12	14.29
26	2020-06-22	14.29
27	2016-04-15	14.29
28	2015-12-02	14.29
29	2009-04-29	13.89
30	2017-12-20	13.77
31	2018-10-11	13.70
32	2013-03-07	13.45
33	2015-06-05	13.33
34	2015-09-21	13.04
35	2009-02-06	12.90
36	2015-11-13	12.50
37	2016-05-31	12.50
38	2012-07-25	12.50
39	2010-05-11	12.30
40	2016-07-15	12.24
41	2016-09-01	12.20
42	2008-12-29	12.20
43	2009-12-01	11.76
44	2008-11-26	11.54
45	2019-02-15	11.25
46	2012-08-09	11.17
47	2016-01-13	11.11
48	2009-11-27	11.00
49	2018-03-21	10.94
50	2020-03-24	10.87
51	2013-06-28	10.66
52	2012-08-31	10.53
53	2020-06-30	10.53
54	2020-06-15	10.47
55	2011-01-26	10.45
56	2010-12-06	10.38
57	2012-03-26	10.13
58	2017-06-07	10.04
59	2019-02-19	10.00
60	2015-01-30	10.00
61	2016-02-11	10.00
62	2008-12-09	10.00
63	2010-02-16	9.91
64	2010-07-30	9.86
65	2009-02-12	9.76
66	2015-01-20	9.73
67	2016-06-15	9.68
68	2010-05-21	9.65
69	2012-01-25	9.64
70	2009-01-09	9.52
71	2016-04-01	9.52
72	2014-01-13	9.48
73	2020-05-07	9.46
74	2011-12-16	9.44
75	2016-08-01	9.26
76	2016-03-16	9.09
77	2016-11-14	9.09
78	2012-06-18	9.09
79	2014-12-09	9.09
80	2019-05-31	9.09
81	2014-03-13	9.09
82	2011-03-15	9.01
83	2014-07-17	8.99
84	2020-05-14	8.97
85	2019-06-20	8.96
86	2013-09-18	8.88
87	2012-05-17	8.86
88	2011-03-11	8.84
89	2016-04-22	8.82
90	2012-06-01	8.77
91	2013-12-31	8.74
92	2020-04-06	8.70
93	2019-08-01	8.64
94	2018-12-20	8.57
95	2012-05-31	8.39
96	2018-11-01	8.33
97	2016-03-03	8.33
98	2017-01-27	8.33
99	2010-01-22	8.26
100	2014-10-08	8.20

Worst intraday sessions of ALO

This table shows the worst 100 intraday sessions of ALO.

Position	Date	Percentage
1	2016-01-19	-30.00
2	2015-07-20	-19.51
3	2009-01-02	-18.00
4	2008-10-27	-17.95
5	2016-01-11	-15.38
6	2018-08-10	-15.32
7	2016-03-14	-14.81
8	2012-05-15	-14.56
9	2016-01-08	-14.29
10	2012-05-16	-13.89
11	2018-08-13	-13.89
12	2016-05-26	-13.79
13	2016-05-24	-13.33
14	2020-03-18	-13.04
15	2014-10-30	-12.90
16	2009-02-27	-12.82
17	2015-09-14	-12.50
18	2014-06-20	-12.29
19	2014-11-28	-12.26
20	2009-10-26	-12.16
21	2018-08-15	-12.09
22	2009-02-05	-11.76
23	2020-04-01	-11.54
24	2009-03-05	-11.43
25	2014-03-17	-11.18
26	2016-05-02	-11.11
27	2009-02-25	-10.81
28	2011-12-19	-10.78
29	2014-12-15	-10.58
30	2016-11-11	-10.53
31	2015-11-04	-10.53
32	2009-11-09	-10.43
33	2008-12-19	-10.34
34	2015-09-09	-10.34
35	2016-04-20	-10.26
36	2014-11-10	-10.20
37	2009-01-15	-10.00
38	2016-04-14	-10.00
39	2016-02-10	-10.00
40	2018-11-08	-10.00
41	2009-03-16	-10.00
42	2020-02-28	-10.00
43	2011-10-17	-9.94
44	2012-03-16	-9.77
45	2020-03-06	-9.72
46	2015-08-13	-9.68
47	2020-03-13	-9.62
48	2009-02-24	-9.52
49	2015-07-23	-9.38
50	2015-07-27	-9.38
51	2009-01-05	-9.30
52	2017-06-14	-9.11
53	2009-03-20	-9.09
54	2016-01-12	-9.09
55	2019-08-09	-9.09
56	2017-05-23	-8.91
57	2016-12-30	-8.82
58	2020-03-12	-8.77
59	2013-08-27	-8.64
60	2019-06-05	-8.57
61	2013-11-01	-8.44
62	2011-12-15	-8.42
63	2011-10-04	-8.40
64	2016-08-30	-8.33
65	2016-08-24	-8.33
66	2016-02-19	-8.33
67	2016-06-16	-8.33
68	2020-01-06	-8.33
69	2018-09-13	-8.33
70	2016-08-12	-8.20
71	2014-07-15	-8.15
72	2016-05-09	-8.11
73	2015-10-21	-8.00
74	2015-04-14	-7.94
75	2016-04-21	-7.89
76	2009-02-26	-7.89
77	2015-07-09	-7.84
78	2020-03-09	-7.81
79	2018-08-28	-7.79
80	2018-08-23	-7.79
81	2014-12-02	-7.77
82	2013-05-15	-7.76
83	2013-09-19	-7.73
84	2011-11-14	-7.69
85	2015-10-19	-7.69
86	2015-09-22	-7.69
87	2015-12-14	-7.69
88	2018-03-19	-7.66
89	2020-01-10	-7.59
90	2009-07-02	-7.55
91	2013-04-03	-7.53
92	2012-11-14	-7.51
93	2017-02-27	-7.50
94	2016-09-07	-7.41
95	2019-07-15	-7.41
96	2016-03-04	-7.41
97	2012-01-10	-7.37
98	2018-09-05	-7.35
99	2013-04-25	-7.34
100	2015-12-11	-7.14

Best after-hours sessions of ALO

This table shows top 100 best after-hours sessions of ALO.

Position	Date	Percentage
1	2008-10-02	506.90
2	2008-12-16	26.09
3	2008-07-17	18.75
4	2008-12-23	18.75
5	2009-04-09	15.63
6	2009-02-25	15.15
7	2020-03-23	15.00
8	2009-02-10	14.71
9	2016-01-19	14.29
10	2017-09-15	13.48
11	2008-10-16	12.77
12	2009-11-06	12.75
13	2009-08-03	12.50
14	2008-07-30	12.50
15	2016-02-05	12.50
16	2020-03-16	11.90
17	2016-06-02	11.54
18	2014-06-20	11.46
19	2009-02-26	11.43
20	2009-07-13	11.36
21	2009-03-18	11.11
22	2009-04-15	11.11
23	2008-10-22	11.11
24	2009-03-13	11.11
25	2016-02-10	11.11
26	2008-09-26	10.91
27	2008-03-18	10.48
28	2009-03-31	10.34
29	2013-10-16	10.14
30	2009-03-20	10.00
31	2009-05-21	10.00
32	2013-08-09	9.63
33	2016-06-23	9.38
34	2016-06-10	9.38
35	2008-12-31	8.70
36	2008-09-04	8.70
37	2016-04-20	8.57
38	2008-08-25	8.45
39	2015-09-23	8.33
40	2015-12-14	8.33
41	2016-01-08	8.33
42	2016-03-16	8.33
43	2019-05-31	8.33
44	2011-11-04	8.24
45	2008-01-10	8.23
46	2008-09-11	8.20
47	2011-03-22	8.20
48	2009-05-06	8.11
49	2010-01-15	8.00
50	2008-02-12	7.97
51	2018-09-05	7.94
52	2016-06-30	7.89
53	2016-01-05	7.69
54	2016-01-06	7.69
55	2019-12-19	7.58
56	2009-12-31	7.56
57	2011-10-04	7.50
58	2015-10-08	7.41
59	2016-05-25	7.41
60	2013-12-09	7.21
61	2015-12-09	7.14
62	2015-08-19	7.14
63	2008-01-22	7.09
64	2011-10-10	7.04
65	2009-10-07	7.04
66	2016-08-11	7.02
67	2009-05-29	6.98
68	2011-03-01	6.96
69	2012-01-09	6.90
70	2008-12-17	6.90
71	2011-03-11	6.84
72	2008-09-17	6.78
73	2015-12-03	6.67
74	2008-10-29	6.52
75	2016-09-01	6.52
76	2010-06-16	6.50
77	2014-12-15	6.45
78	2011-09-19	6.41
79	2019-06-19	6.35
80	2009-10-28	6.35
81	2017-01-06	6.25
82	2013-07-10	6.17
83	2008-08-11	6.15
84	2008-10-06	6.15
85	2011-12-14	6.15
86	2009-10-05	6.15
87	2020-03-31	6.12
88	2010-03-16	6.02
89	2010-11-03	6.00
90	2011-12-30	5.91
91	2020-03-05	5.88
92	2016-05-09	5.88
93	2016-06-15	5.88
94	2009-11-03	5.88
95	2017-03-08	5.88
96	2020-03-24	5.88
97	2018-09-12	5.88
98	2010-05-11	5.84
99	2010-03-01	5.79
100	2010-03-05	5.74

Worst after-hours sessions of ALO

This table shows the worst 100 after-hours sessions of ALO.

Position	Date	Percentage
1	2008-06-23	-93.72
2	2008-10-03	-81.53
3	2020-03-13	-36.17
4	2008-10-21	-26.53
5	2018-03-19	-20.74
6	2008-10-14	-20.63
7	2008-11-24	-19.44
8	2008-12-04	-18.52
9	2008-11-21	-18.42
10	2017-06-28	-17.34
11	2008-12-08	-16.67
12	2008-11-19	-16.22
13	2008-12-22	-16.22
14	2008-11-25	-16.13
15	2015-11-02	-14.29
16	2013-04-12	-14.07
17	2009-11-25	-13.79
18	2008-07-21	-13.04
19	2015-12-01	-12.50
20	2009-03-11	-12.50
21	2008-07-15	-12.50
22	2011-03-14	-11.90
23	2008-09-09	-11.43
24	2008-11-13	-11.36
25	2016-11-09	-11.11
26	2014-01-21	-10.83
27	2008-09-12	-10.61
28	2008-10-09	-10.29
29	2008-11-14	-10.26
30	2007-12-28	-10.17
31	2016-01-12	-10.00
32	2020-04-29	-9.86
33	2008-11-18	-9.76
34	2013-12-11	-9.65
35	2008-11-17	-9.52
36	2008-02-27	-9.41
37	2008-10-20	-9.26
38	2008-12-09	-9.09
39	2020-04-14	-8.96
40	2016-02-12	-8.70
41	2016-03-31	-8.70
42	2016-05-18	-8.57
43	2009-02-18	-8.51
44	2008-08-08	-8.45
45	2008-09-25	-8.33
46	2016-11-22	-8.11
47	2009-01-20	-8.11
48	2020-06-29	-8.06
49	2008-09-03	-8.00
50	2011-09-21	-7.72
51	2018-03-29	-7.69
52	2016-05-06	-7.50
53	2016-07-19	-7.41
54	2008-03-11	-7.30
55	2008-07-09	-7.29
56	2015-12-28	-7.14
57	2015-12-31	-7.14
58	2008-12-03	-7.14
59	2016-02-04	-7.14
60	2017-05-03	-6.98
61	2009-01-26	-6.98
62	2013-06-19	-6.94
63	2016-08-30	-6.82
64	2009-01-30	-6.82
65	2015-12-04	-6.67
66	2020-02-27	-6.67
67	2015-08-21	-6.67
68	2015-11-11	-6.67
69	2016-12-19	-6.67
70	2008-11-06	-6.67
71	2008-10-01	-6.45
72	2016-10-03	-6.38
73	2019-11-06	-6.35
74	2018-03-20	-6.34
75	2020-02-24	-6.25
76	2015-04-30	-6.25
77	2015-11-05	-6.25
78	2016-05-23	-6.25
79	2008-09-02	-6.25
80	2009-03-25	-6.25
81	2009-07-06	-6.25
82	2008-01-16	-6.16
83	2019-09-27	-6.15
84	2020-04-03	-6.12
85	2013-09-09	-6.12
86	2013-06-25	-6.10
87	2016-06-17	-6.06
88	2009-07-15	-6.00
89	2008-10-15	-6.00
90	2013-11-07	-5.93
91	2010-02-03	-5.88
92	2019-12-16	-5.80
93	2011-12-13	-5.64
94	2009-02-04	-5.56
95	2015-11-16	-5.56
96	2009-02-03	-5.56
97	2014-10-30	-5.56
98	2011-10-19	-5.49
99	2020-06-12	-5.49
100	2009-12-04	-5.34

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:18

ALO information

Full title

Alio Gold Inc. (Canada)
First trading day

2007-12-28
Last trading day

2020-07-01
Total trading days

3,066
Last close price

1.26 (+1.00%)
Market cap

108M
Stock Exchange

NYSE American
Sector

Basic Materials
Industry

Gold
ALO CEO

Mr. Mark D. Backens P.Geo., B.SC., P. Geo.
Address

700 West Pender Street
Vancouver
BC
V6C 1G8
Website

http://www.aliogold.com
Phone number

604-682-4002

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

152 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...