ALLY stock analysis of February 23, 2023

Ally Financial Inc

  • ALLY IPO: 2014-01-28
  • 30.49 (+1.01%)
  • 14.79B market cap
  • 2,287 trading days in total
  • ALLY Latest trading day: 2023-02-23
  • NYSE
  • Finance
  • Major Banks
  • Mr. Jeffrey Brown
  • 8,700 full-time employees
  • Detroit, MICHIGAN
30.49 close price
2287 trading day
Previous trading day
2023-02-22

ALLY stock Buy and Hold Potential More info

INVESTMENT at 2014-01-28 open
ALLY open price was $25.81
1,000.00
Click to edit
HOLDING TIME
2286 trading days
or
9 years 28 days
TODAY'S WORTH — including dividends (19)
As of 2023-02-23 close price ($30.49)
1,287.87
Click to edit
ROI: +28.79% (1.29x) – ANNU: +2.83% (1.03x)

February 23rd, 2023 in ALLY timeline More insights

2287th
trading day out of 2287
in entire ALLY history
 
100.00%
Progress:
2287 2287
Latest
trading
day
489
days ago
or
1 year 124 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

ALLY Dividends by February 23, 2023More information

Previous ex-div 2021-01-29
Per share: 0.19
Frequency: quaterly
Days gap: 92
Yield: 0.50%
1.99%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 19
Ex-divs after: 0

ALLY Stock Splits by February 23, 2023More information

 Split factorStock splitsReverse splitsLatest split
until
and including
2023-02-23
3101
1 shares
on 2014-01-28

310 shares
on 2023-02-23
102014-04-10On 2014-04-10
split factor was 310:1
AFTER
not including
2023-02-23
-00-

ALLY Stock Price Ranges on February 23, 2023More insights

5D
41%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
ALLY close price: 30.49
Min: 29.53   Max: 31.90
+4.62%
Uptrend potential 5D
If you buy at ALLY close price of 30.49 and sell it when it reaches previous max of 31.90
Time period:
2023-02-16 to 2023-02-23
-3.15%
Downtrend potential 5D
If you buy at ALLY close price of 30.49 and sell it when it reaches previous min of 29.53
Time period:
2023-02-16 to 2023-02-23
1M
15%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
ALLY close price: 30.49
Min: 29.53   Max: 35.78
+17.35%
Uptrend potential 1M
If you buy at ALLY close price of 30.49 and sell it when it reaches previous max of 35.78
Time period:
2023-01-23 to 2023-02-23
-3.15%
Downtrend potential 1M
If you buy at ALLY close price of 30.49 and sell it when it reaches previous min of 29.53
Time period:
2023-01-23 to 2023-02-23
3M
61%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
ALLY close price: 30.49
Min: 22.34   Max: 35.78
+17.35%
Uptrend potential 3M
If you buy at ALLY close price of 30.49 and sell it when it reaches previous max of 35.78
Time period:
2022-11-23 to 2023-02-23
-26.73%
Downtrend potential 3M
If you buy at ALLY close price of 30.49 and sell it when it reaches previous min of 22.34
Time period:
2022-11-23 to 2023-02-23
6M
59%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
ALLY close price: 30.49
Min: 22.34   Max: 36.15
+18.56%
Uptrend potential 6M
If you buy at ALLY close price of 30.49 and sell it when it reaches previous max of 36.15
Time period:
2022-08-23 to 2023-02-23
-26.73%
Downtrend potential 6M
If you buy at ALLY close price of 30.49 and sell it when it reaches previous min of 22.34
Time period:
2022-08-23 to 2023-02-23
1Y
29%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
ALLY close price: 30.49
Min: 22.34   Max: 50.63
+66.05%
Uptrend potential 1Y
If you buy at ALLY close price of 30.49 and sell it when it reaches previous max of 50.63
Time period:
2022-02-23 to 2023-02-23
-26.73%
Downtrend potential 1Y
If you buy at ALLY close price of 30.49 and sell it when it reaches previous min of 22.34
Time period:
2022-02-23 to 2023-02-23
Important dates of ALLY stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+0.93%
  • Reached the lowest point in 2023 February (so far).
  • #2 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • 2023-02-22 closed at 30.06
  • 2023-02-23 opened at 30.34

Intraday

+0.49%
  • #18 best intraday of 2023 so far
  • opened at 30.34 ⇢ closed at 30.49
  • highest at 30.57 ⇢
    +0.76%
  • lowest at 29.79 ⇢
    -1.81%
  • close-to-close ⇢
    +1.43%
No data for post-market.

ALLY investment calculator

This calculator shows the potential of ALLY stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALLY
Date start:
Date end:
Duration:
9 years 28 days
Trading days:
2,286
BUY
Your initial investment on 2014-01-28 open
1,000.00
Shares bought: 38.74
Stock price: 25.81
SELL
Value on 2023-02-23 close
1,287.87
Dividends (19)
8.27%
+106.55
Stock growth
91.73%
+181.33
NET: +287.87
Total ROI: +28.79% (1.29x)
Annualised: +2.83% (1.03x)
Dividends ROI: +10.65% (1.11x)
Dividend Yield: +1.12% (1.01x)
Stock price: 30.49
Duration: 9 years 28 days
Trading days: 2,286
SELL
Value on 2023-02-23 close
1,181.33
NET: +181.33
ROI: +18.13% (1.18x)
Annualised: +1.85% (1.02x)
Stock price: 30.49
Duration: 9 years 28 days
Trading days: 2,286
Click here to calculate the HIGHEST and LOWEST values of your investment.

ALLY stock timeline

  • February 23, 2023 was 2287th ALLY trading day out of 2287.
    • It is the latest trading day of ALLY that we have in our database.
  • 2023-02-23 was 1 year 124 days OR 489 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

ALLY Dividends

  • Our database shows that February 23, 2023 was NOT involved in ALLY dividends.
  • Dividends for ALLY stock was paid 19 times:
    • 19 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of ALLY was on 2021-01-29 (Yearly Yield: 1.99%)
In the table below, you can see previous and next ex-dividend dates of ALLY:
  • Dividends before 2023-02-23 (19)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.142.30 86.63   0.58
2021-01-290.190001.99quaterly922021-02-012021-02-122021-01-120.50
2020-10-290.190002.86quaterly91---0.71
2020-07-300.190003.71quaterly912020-07-312020-08-142020-07-150.93
2020-04-300.190004.65quaterly912020-05-012020-05-152020-04-161.16
2020-01-300.190002.35quaterly912020-01-312020-02-142020-01-140.59
2019-10-310.170002.20quaterly922019-11-012019-11-152019-10-080.56
2019-07-310.170002.05quaterly922019-08-012019-08-152019-07-160.52
2019-04-300.170002.35quaterly892019-05-012019-05-152019-04-150.57
2019-01-310.170002.59quaterly922019-02-012019-02-152019-01-150.65
2018-10-310.150002.34quaterly922018-11-012018-11-152018-10-100.59
2018-07-310.150002.22quaterly922018-08-012018-08-152018-07-160.56
2018-04-300.130002.04quaterly892018-05-012018-05-152018-04-120.50
2018-01-310.130001.73quaterly922018-02-012018-02-152018-01-110.44
2017-10-310.120001.76quaterly952017-11-012017-11-152017-10-110.46
2017-07-280.120002.10quaterly922017-08-012017-08-152017-06-280.53
2017-04-270.080001.66quaterly872017-05-012017-05-152017-04-180.40
2017-01-300.080001.58quaterly942017-02-012017-02-152017-01-130.41
2016-10-280.080001.73quaterly922016-11-012016-11-152016-10-190.44
2016-07-280.080001.78quaterly02016-08-012016-08-152016-07-190.45
There are no ALLY dividends to display.

ALLY stock splits

There were no stock splits on February 23, 2023, however our database shows that ALLY has:

  • 1 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
  • Acummulated stock split ratio until (and including) February 23, 2023 is 3101
    It means if you bought 1 shares on ALLY first trading day ( 2014-01-28 ), on February 23, 2023 you would have 310 shares.
In the table below, you can see previous and next ALLY stock splits comparing to February 23, 2023:
  • Splits before 2023-02-23 (1)
  • Splits after 2023-02-23 (0)
Split dateSplit factorNumeratorDenominatorReverse split?
[ TOTALS ] 3101 
2014-04-10310:13101no
There are no ALLY stock splits to display.

ALLY Price Ranges

This section shows the current ALLY stock close price (30.49) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
29.53
2023-02-22
Highest value
31.90
2023-02-16
-3.15%
5 Days
Downtrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 5 Days lowest value of 29.53, your loss would be -3.15%
40.51%
5 Days
Current progress
The current ALLY stock close price of 30.49 is at 40.51% of 5 Days range
+4.62%
5 Days
Uptrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 5 Days highest value of 31.90, your profit would be +4.62%
Current value
30.49
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
29.53
2023-02-22
Highest value
35.78
2023-02-02
-3.15%
1 Month
Downtrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 1 Month lowest value of 29.53, your loss would be -3.15%
15.36%
1 Month
Current progress
The current ALLY stock close price of 30.49 is at 15.36% of 1 Month range
+17.35%
1 Month
Uptrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 1 Month highest value of 35.78, your profit would be +17.35%
Current value
30.49
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
22.34
2022-12-22
Highest value
35.78
2023-02-02
-26.73%
3 Months
Downtrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 3 Months lowest value of 22.34, your loss would be -26.73%
60.64%
3 Months
Current progress
The current ALLY stock close price of 30.49 is at 60.64% of 3 Months range
+17.35%
3 Months
Uptrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 3 Months highest value of 35.78, your profit would be +17.35%
Current value
30.49
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
22.34
2022-12-22
Highest value
36.15
2022-08-26
-26.73%
6 Months
Downtrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 6 Months lowest value of 22.34, your loss would be -26.73%
59.02%
6 Months
Current progress
The current ALLY stock close price of 30.49 is at 59.02% of 6 Months range
+18.56%
6 Months
Uptrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 6 Months highest value of 36.15, your profit would be +18.56%
Current value
30.49
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
22.34
2022-12-22
Highest value
50.63
2022-02-25
-26.73%
1 Year
Downtrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 1 Year lowest value of 22.34, your loss would be -26.73%
28.81%
1 Year
Current progress
The current ALLY stock close price of 30.49 is at 28.81% of 1 Year range
+66.05%
1 Year
Uptrend potential
If you buy ALLY stock at current close price of 30.49 and sell it when it reaches 1 Year highest value of 50.63, your profit would be +66.05%
Current value
30.49
2023-02-23

Monthly Highs and Lows of ALLY

This section shows lows and highs of ALLY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
35.78
2023-02-02
29.53
2023-02-22
31.88
2023-02-01
30.49
2023-02-23
-4.3612.23-7.37
2023 January20
32.95
2023-01-26
23.99
2023-01-03
24.25
2023-01-03
32.49
2023-01-31
33.9835.88-1.07
2022 December21
27.85
2022-12-13
22.34
2022-12-22
26.05
2022-12-01
24.45
2022-12-30
-6.146.91-14.24
2022 November21
29.88
2022-11-11
24.83
2022-11-09
28.06
2022-11-01
27.01
2022-11-30
-3.746.49-11.51
2022 October21
30.91
2022-10-05
25.33
2022-10-20
28.42
2022-10-03
27.56
2022-10-31
-3.038.76-10.87
2022 September21
34.83
2022-09-12
27.77
2022-09-30
33.00
2022-09-01
27.83
2022-09-30
-15.675.55-15.85
2022 August23
37.88
2022-08-16
32.14
2022-08-02
32.94
2022-08-01
33.20
2022-08-31
0.7915.00-2.43
2022 July20
35.47
2022-07-18
31.68
2022-07-26
33.18
2022-07-01
33.07
2022-07-29
-0.336.90-4.52
2022 June21
44.33
2022-06-01
31.66
2022-06-17
44.28
2022-06-01
33.51
2022-06-30
-24.320.11-28.50
2022 May21
44.27
2022-05-31
37.05
2022-05-12
40.00
2022-05-02
44.04
2022-05-31
10.1010.68-7.38
2022 April21
45.38
2022-04-21
39.76
2022-04-27
44.08
2022-04-01
39.96
2022-04-29
-9.352.95-9.80
2022 March23
49.60
2022-03-01
39.85
2022-03-08
49.21
2022-03-01
43.48
2022-03-31
-11.640.79-19.02
2022 February20
51.05
2022-02-16
45.94
2022-02-24
47.78
2022-02-01
49.90
2022-02-28
4.446.84-3.85
2022 January20
53.83
2022-01-13
44.44
2022-01-24
48.00
2022-01-03
47.72
2022-01-31
-0.5812.15-7.42
2021 December22
48.96
2021-12-10
44.18
2021-12-20
46.67
2021-12-01
47.61
2021-12-31
2.014.91-5.34
2021 November21
50.94
2021-11-12
45.72
2021-11-30
48.10
2021-11-01
45.83
2021-11-30
-4.725.90-4.95
2021 October21
56.28
2021-10-21
47.23
2021-10-27
51.41
2021-10-01
47.74
2021-10-29
-7.149.47-8.13
2021 September21
54.42
2021-09-28
49.10
2021-09-08
52.82
2021-09-01
51.05
2021-09-30
-3.353.03-7.04
2021 August22
54.82
2021-08-13
49.45
2021-08-03
51.81
2021-08-02
52.90
2021-08-31
2.105.81-4.56
2021 July21
53.06
2021-07-23
46.91
2021-07-19
50.00
2021-07-01
51.36
2021-07-30
2.726.12-6.18
2021 June22
56.61
2021-06-02
48.73
2021-06-18
55.29
2021-06-01
49.84
2021-06-30
-9.862.39-11.86
2021 May20
55.14
2021-05-10
50.73
2021-05-04
52.03
2021-05-03
54.71
2021-05-28
5.155.98-2.50
2021 April21
51.86
2021-04-29
45.50
2021-04-01
45.61
2021-04-01
51.45
2021-04-30
12.8013.70-0.24
2021 March23
47.30
2021-03-18
41.72
2021-03-05
42.60
2021-03-01
45.21
2021-03-31
6.1311.03-2.07
2021 February19
43.51
2021-02-22
37.58
2021-02-01
38.22
2021-02-01
41.50
2021-02-26
8.5813.84-1.67
2021 January19
41.99
2021-01-13
35.30
2021-01-04
36.40
2021-01-04
37.84
2021-01-29
3.9615.36-3.02
2020 December22
35.92
2020-12-31
30.29
2020-12-02
30.57
2020-12-01
35.66
2020-12-31
16.6517.50-0.92
2020 November20
31.74
2020-11-09
27.04
2020-11-02
27.11
2020-11-02
29.65
2020-11-30
9.3717.08-0.26
2020 October22
30.03
2020-10-19
24.65
2020-10-02
25.32
2020-10-01
26.68
2020-10-30
5.3718.60-2.65
2020 September21
26.34
2020-09-18
22.51
2020-09-01
22.67
2020-09-01
25.07
2020-09-30
10.5916.19-0.71
2020 August21
23.67
2020-08-28
19.96
2020-08-03
20.15
2020-08-03
22.88
2020-08-31
13.5517.47-0.94
2020 July22
23.45
2020-07-16
18.72
2020-07-09
19.91
2020-07-01
20.10
2020-07-31
0.9517.78-5.98
2020 June22
24.38
2020-06-05
17.40
2020-06-01
17.59
2020-06-01
19.83
2020-06-30
12.7338.60-1.08
2020 May20
19.89
2020-05-28
13.29
2020-05-14
15.73
2020-05-01
17.44
2020-05-29
10.8726.45-15.51
2020 April21
18.28
2020-04-29
11.91
2020-04-03
13.38
2020-04-01
16.39
2020-04-30
22.5036.62-10.99
2020 March22
26.06
2020-03-04
10.22
2020-03-18
25.22
2020-03-02
14.43
2020-03-31
-42.783.33-59.48
2020 February19
33.34
2020-02-12
24.42
2020-02-28
32.17
2020-02-03
25.07
2020-02-28
-22.073.64-24.09
2020 January21
32.73
2020-01-23
29.54
2020-01-07
30.70
2020-01-02
32.03
2020-01-31
4.336.61-3.78
2019 December21
32.25
2019-12-13
30.28
2019-12-31
31.99
2019-12-02
30.56
2019-12-31
-4.470.81-5.35
2019 November20
32.74
2019-11-05
30.25
2019-11-18
30.90
2019-11-01
31.84
2019-11-29
3.045.95-2.10
2019 October23
33.73
2019-10-01
30.12
2019-10-08
33.43
2019-10-01
30.63
2019-10-31
-8.380.90-9.90
2019 September20
35.42
2019-09-13
30.55
2019-09-03
31.14
2019-09-03
33.16
2019-09-30
6.4913.74-1.89
2019 August22
33.22
2019-08-01
29.79
2019-08-15
32.89
2019-08-01
31.35
2019-08-30
-4.681.00-9.43
2019 July22
34.22
2019-07-24
30.95
2019-07-05
31.30
2019-07-01
32.91
2019-07-31
5.149.33-1.12
2019 June20
31.00
2019-06-28
28.65
2019-06-03
28.80
2019-06-03
30.99
2019-06-28
7.607.64-0.52
2019 May22
30.00
2019-05-10
28.70
2019-05-13
29.80
2019-05-01
28.87
2019-05-31
-3.120.67-3.69
2019 April21
30.27
2019-04-29
27.70
2019-04-01
27.70
2019-04-01
29.71
2019-04-30
7.269.280.00
2019 March21
27.58
2019-03-29
25.80
2019-03-08
27.25
2019-03-01
27.49
2019-03-29
0.881.21-5.32
2019 February19
27.30
2019-02-19
25.90
2019-02-01
26.10
2019-02-01
27.09
2019-02-28
3.794.60-0.77
2019 January21
26.94
2019-01-30
22.08
2019-01-02
22.30
2019-01-02
26.06
2019-01-31
16.8620.81-0.99
2018 December19
27.25
2018-12-03
20.60
2018-12-26
27.07
2018-12-03
22.66
2018-12-31
-16.290.66-23.90
2018 November21
26.78
2018-11-30
24.13
2018-11-20
25.52
2018-11-01
26.68
2018-11-30
4.554.94-5.45
2018 October23
27.37
2018-10-04
23.69
2018-10-25
26.61
2018-10-01
25.41
2018-10-31
-4.512.86-10.97
2018 September19
27.74
2018-09-20
26.42
2018-09-28
26.92
2018-09-04
26.45
2018-09-28
-1.753.05-1.86
2018 August23
27.82
2018-08-09
26.11
2018-08-02
26.81
2018-08-01
26.88
2018-08-31
0.263.77-2.61
2018 July21
28.17
2018-07-24
25.95
2018-07-02
25.98
2018-07-02
26.76
2018-07-31
3.008.43-0.12
2018 June21
27.06
2018-06-22
25.21
2018-06-28
25.96
2018-06-01
26.27
2018-06-29
1.194.24-2.89
2018 May22
27.50
2018-05-22
25.28
2018-05-30
25.99
2018-05-01
25.65
2018-05-31
-1.315.81-2.73
2018 April21
29.00
2018-04-24
26.07
2018-04-02
27.00
2018-04-02
26.10
2018-04-30
-3.337.41-3.44
2018 March21
28.92
2018-03-12
25.94
2018-03-23
27.83
2018-03-01
27.15
2018-03-29
-2.443.92-6.79
2018 February19
30.35
2018-02-01
26.88
2018-02-09
29.69
2018-02-01
27.90
2018-02-28
-6.032.22-9.46
2018 January21
31.29
2018-01-30
28.28
2018-01-03
29.49
2018-01-02
29.77
2018-01-31
0.956.10-4.10
2017 December20
29.50
2017-12-22
26.63
2017-12-01
26.87
2017-12-01
29.16
2017-12-29
8.529.79-0.89
2017 November21
27.27
2017-11-30
25.30
2017-11-09
26.26
2017-11-01
26.86
2017-11-30
2.283.85-3.66
2017 October22
26.55
2017-10-30
23.90
2017-10-13
24.28
2017-10-02
26.13
2017-10-31
7.629.35-1.57
2017 September20
24.32
2017-09-29
21.98
2017-09-07
22.59
2017-09-01
24.26
2017-09-29
7.397.66-2.70
2017 August23
23.16
2017-08-08
21.81
2017-08-29
22.77
2017-08-01
22.60
2017-08-31
-0.751.71-4.22
2017 July20
22.82
2017-07-27
20.65
2017-07-07
20.94
2017-07-03
22.64
2017-07-31
8.128.98-1.38
2017 June22
21.75
2017-06-29
18.48
2017-06-01
18.58
2017-06-01
20.90
2017-06-30
12.4917.06-0.54
2017 May22
19.99
2017-05-09
18.11
2017-05-18
19.82
2017-05-01
18.54
2017-05-31
-6.460.86-8.63
2017 April19
21.26
2017-04-26
18.93
2017-04-06
20.44
2017-04-03
19.80
2017-04-28
-3.134.01-7.39
2017 March23
22.95
2017-03-01
19.35
2017-03-28
22.87
2017-03-01
20.33
2017-03-31
-11.110.35-15.39
2017 February19
23.62
2017-02-16
21.19
2017-02-01
21.35
2017-02-01
22.49
2017-02-28
5.3410.63-0.75
2017 January20
21.14
2017-01-31
19.05
2017-01-03
19.17
2017-01-03
21.12
2017-01-31
10.1710.28-0.63
2016 December21
20.60
2016-12-09
18.92
2016-12-30
19.57
2016-12-01
19.02
2016-12-30
-2.815.26-3.32
2016 November21
19.99
2016-11-25
16.68
2016-11-09
18.21
2016-11-01
19.42
2016-11-30
6.649.77-8.40
2016 October21
20.08
2016-10-05
17.96
2016-10-31
19.40
2016-10-03
18.07
2016-10-31
-6.863.51-7.42
2016 September21
20.14
2016-09-01
18.73
2016-09-26
20.06
2016-09-01
19.47
2016-09-30
-2.940.40-6.63
2016 August23
20.10
2016-08-31
17.46
2016-08-02
18.07
2016-08-01
20.04
2016-08-31
10.9011.23-3.38
2016 July20
18.21
2016-07-26
15.37
2016-07-06
17.05
2016-07-01
18.04
2016-07-29
5.816.80-9.85
2016 June22
18.57
2016-06-02
14.84
2016-06-27
17.76
2016-06-01
17.07
2016-06-30
-3.894.56-16.44
2016 May21
18.03
2016-05-02
16.52
2016-05-24
17.89
2016-05-02
17.94
2016-05-31
0.280.78-7.66
2016 April21
18.76
2016-04-01
16.93
2016-04-08
18.57
2016-04-01
17.81
2016-04-29
-4.091.02-8.83
2016 March22
18.98
2016-03-11
17.20
2016-03-16
17.66
2016-03-01
18.72
2016-03-31
6.007.47-2.60
2016 February20
17.85
2016-02-29
15.51
2016-02-01
15.83
2016-02-01
17.58
2016-02-29
11.0512.76-2.02
2016 January19
18.99
2016-01-05
14.55
2016-01-20
18.36
2016-01-04
15.85
2016-01-29
-13.673.43-20.75
2015 December22
20.34
2015-12-01
18.19
2015-12-14
20.08
2015-12-01
18.64
2015-12-31
-7.171.29-9.41
2015 November20
20.68
2015-11-17
19.10
2015-11-18
19.90
2015-11-02
19.96
2015-11-30
0.303.92-4.02
2015 October22
21.21
2015-10-09
19.37
2015-10-29
20.41
2015-10-01
19.92
2015-10-30
-2.403.92-5.10
2015 September21
21.75
2015-09-17
19.77
2015-09-29
21.58
2015-09-01
20.38
2015-09-30
-5.560.79-8.39
2015 August21
23.24
2015-08-04
19.84
2015-08-24
22.77
2015-08-03
21.86
2015-08-31
-4.002.06-12.87
2015 July22
23.17
2015-07-29
21.37
2015-07-27
22.61
2015-07-01
22.77
2015-07-31
0.712.48-5.48
2015 June22
23.83
2015-06-23
22.17
2015-06-09
22.68
2015-06-01
22.43
2015-06-30
-1.105.07-2.25
2015 May20
22.90
2015-05-29
21.76
2015-05-15
21.88
2015-05-01
22.67
2015-05-29
3.614.66-0.55
2015 April21
21.91
2015-04-30
19.90
2015-04-27
21.00
2015-04-01
21.89
2015-04-30
4.244.33-5.24
2015 March22
21.99
2015-03-12
20.00
2015-03-02
20.78
2015-03-02
20.98
2015-03-31
0.965.82-3.75
2015 February19
22.28
2015-02-13
18.71
2015-02-02
18.81
2015-02-02
20.78
2015-02-27
10.4718.45-0.53
2015 January20
24.00
2015-01-09
18.63
2015-01-30
23.76
2015-01-02
18.71
2015-01-30
-21.251.01-21.59
2014 December22
24.14
2014-12-23
21.43
2014-12-15
23.61
2014-12-01
23.62
2014-12-31
0.042.24-9.23
2014 November19
23.98
2014-11-26
21.61
2014-11-04
22.68
2014-11-03
23.78
2014-11-28
4.855.73-4.72
2014 October23
23.25
2014-10-29
19.42
2014-10-15
23.08
2014-10-01
22.70
2014-10-31
-1.650.74-15.86
2014 September21
25.01
2014-09-02
23.06
2014-09-25
24.81
2014-09-02
23.14
2014-09-30
-6.730.81-7.05
2014 August21
25.00
2014-08-29
22.42
2014-08-05
22.91
2014-08-01
24.60
2014-08-29
7.389.12-2.14
2014 July22
24.52
2014-07-29
22.92
2014-07-31
24.18
2014-07-01
22.96
2014-07-31
-5.051.41-5.21
2014 June21
25.14
2014-06-20
23.24
2014-06-05
23.53
2014-06-02
23.91
2014-06-30
1.616.84-1.23
2014 May21
25.30
2014-05-12
23.50
2014-05-30
24.43
2014-05-01
23.56
2014-05-30
-3.563.56-3.81
2014 April21
27.90
2014-04-09
23.75
2014-04-15
27.90
2014-04-01
24.15
2014-04-30
-13.440.00-14.87
2014 March21
27.90
2014-03-31
26.13
2014-03-07
26.13
2014-03-03
27.90
2014-03-31
6.776.770.00
2014 February19
26.13
2014-02-28
25.65
2014-02-03
25.65
2014-02-03
26.13
2014-02-28
1.871.870.00
2014 January4
25.97
2014-01-29
25.65
2014-01-31
25.81
2014-01-28
25.65
2014-01-31
-0.620.62-0.62

ALLY best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-011.00
22023-02-220.93
32023-02-210.20
42023-02-08-0.24
52023-02-16-0.29
PositionDatePercentage
12023-01-1910.00
22023-01-032.13
32023-01-061.80
42023-02-011.00
52023-02-220.93
62023-01-100.86
72023-01-110.77
82023-01-260.68
92023-01-200.67
102023-01-230.62
112023-01-050.56
122023-01-250.37
132023-02-210.20
142023-01-17-0.15
152023-02-08-0.24
162023-02-16-0.29
172023-02-06-0.48
182023-01-30-0.57
192023-02-09-0.64
202023-02-10-0.71
212023-02-14-0.74
222023-02-13-0.81
232023-01-27-1.36
242023-01-09-1.53
252023-02-07-1.56
262023-01-24-1.59
272023-01-12-1.66
282023-02-17-1.80
292023-01-31-1.88
302023-02-03-1.90
312023-02-15-2.05
322023-02-02-2.59
332023-01-18-3.30
342023-01-04-3.65
PositionDatePercentage
12020-06-0411.83
22020-06-2410.32
32020-03-2410.02
42020-04-0310.02
52023-01-1910.00
62021-01-129.43
72020-03-239.07
82020-04-068.38
92020-06-118.01
102020-11-067.53
112020-04-087.16
122020-05-276.88
132020-04-166.78
142020-04-286.54
152020-05-266.09
162022-08-155.89
172020-05-225.79
182022-11-095.64
192020-03-125.62
202020-05-155.18
212020-01-215.16
222020-06-154.92
232022-05-164.85
242018-06-284.78
252022-01-114.71
262020-04-274.54
272022-06-174.51
282020-06-054.20
292022-12-124.16
302020-03-094.04
312020-06-023.95
322020-04-213.81
332020-07-023.80
342020-08-103.68
352020-07-013.63
362022-10-143.59
372020-03-253.48
382020-04-073.41
392020-05-043.36
402020-11-133.24
412020-10-063.23
422022-04-143.11
432020-11-303.10
442020-05-193.07
452020-05-073.05
462020-06-182.91
472020-09-252.90
482019-09-062.82
492021-01-052.76
502022-07-142.75
512022-08-092.70
522021-02-262.65
532020-03-192.64
542019-01-292.61
552020-07-142.59
562018-07-272.53
572022-11-172.44
582022-11-142.43
592020-09-032.40
602022-10-032.36
612020-08-112.36
622022-05-202.35
632021-07-082.29
642021-12-012.22
652020-04-132.22
662020-12-112.21
672021-09-102.19
682020-11-232.14
692023-01-032.13
702022-09-302.12
712020-06-222.11
722020-11-022.10
732020-12-312.08
742022-09-012.07
752019-01-032.07
762020-03-162.05
772021-02-011.99
782022-11-031.98
792022-05-121.91
802020-05-061.91
812021-07-131.91
822020-10-091.90
832022-07-151.89
842020-09-141.88
852021-11-301.83
862022-10-311.81
872023-01-061.80
882021-01-271.78
892022-08-021.77
902022-09-261.75
912022-03-151.74
922022-01-261.74
932021-05-261.74
942018-12-111.74
952022-08-101.72
962022-06-271.72
972021-05-041.67
982022-10-261.66
992022-06-231.64
1002022-03-281.64
No data to display.
PositionDatePercentage
12020-06-0411.83
22020-06-2410.32
32020-03-2410.02
42020-04-0310.02
52023-01-1910.00
62021-01-129.43
72020-03-239.07
82020-04-068.38
92020-06-118.01
102020-11-067.53
112020-04-087.16
122020-05-276.88
132020-04-166.78
142020-04-286.54
152020-05-266.09
162022-08-155.89
172020-05-225.79
182022-11-095.64
192020-03-125.62
202015-03-115.23
212020-05-155.18
222020-01-215.16
232020-06-154.92
242022-05-164.85
252018-06-284.78
262022-01-114.71
272014-10-284.68
282014-03-074.63
292020-04-274.54
302022-06-174.51
312015-02-044.41
322020-06-054.20
332022-12-124.16
342017-01-304.16
352020-03-094.04
362020-06-023.95
372020-04-213.81
382020-07-023.80
392020-08-103.68
402016-06-293.64
412020-07-013.63
422022-10-143.59
432020-03-253.48
442020-04-073.41
452020-05-043.36
462020-11-133.24
472020-10-063.23
482022-04-143.11
492020-11-303.10
502020-05-193.07
512020-05-073.05
522015-08-243.02
532020-06-182.91
542020-09-252.90
552019-09-062.82
562021-01-052.76
572022-07-142.75
582017-07-262.72
592022-08-092.70
602021-02-262.65
612020-03-192.64
622019-01-292.61
632020-07-142.59
642018-07-272.53
652015-04-272.46
662022-11-172.44
672022-11-142.43
682020-09-032.40
692020-08-112.36
702022-10-032.36
712022-05-202.35
722021-07-082.29
732021-12-012.22
742020-04-132.22
752020-12-112.21
762021-09-102.19
772020-11-232.14
782015-02-112.13
792023-01-032.13
802022-09-302.12
812020-06-222.11
822017-04-212.11
832020-11-022.10
842016-06-272.08
852020-12-312.08
862022-09-012.07
872019-01-032.07
882020-03-162.05
892016-11-042.04
902015-01-082.04
912016-01-212.03
922021-02-011.99
932014-12-171.99
942017-06-281.98
952017-12-011.98
962022-11-031.98
972016-11-091.96
982021-07-131.91
992020-05-061.91
1002022-05-121.91
PositionDatePercentage
12023-02-02-2.59
22023-02-15-2.05
32023-02-03-1.90
42023-02-17-1.80
52023-02-07-1.56
PositionDatePercentage
12023-01-04-3.65
22023-01-18-3.30
32023-02-02-2.59
42023-02-15-2.05
52023-02-03-1.90
62023-01-31-1.88
72023-02-17-1.80
82023-01-12-1.66
92023-01-24-1.59
102023-02-07-1.56
112023-01-09-1.53
122023-01-27-1.36
132023-02-13-0.81
142023-02-14-0.74
152023-02-10-0.71
162023-02-09-0.64
172023-01-30-0.57
182023-02-06-0.48
192023-02-16-0.29
202023-02-08-0.24
212023-01-17-0.15
222023-02-210.20
232023-01-250.37
242023-01-050.56
252023-01-230.62
262023-01-200.67
272023-01-260.68
282023-01-110.77
292023-01-100.86
302023-02-220.93
312023-02-011.00
322023-01-061.80
332023-01-032.13
342023-01-1910.00
PositionDatePercentage
12020-02-18-11.65
22020-03-13-9.48
32022-10-18-9.44
42020-06-10-7.56
52020-04-14-7.39
62020-03-31-7.28
72020-03-06-7.12
82020-03-11-6.66
92022-10-17-6.64
102020-03-26-6.00
112020-04-17-5.92
122020-06-12-5.38
132020-03-17-5.35
142020-04-20-4.78
152020-04-29-4.77
162022-07-18-4.54
172020-04-30-4.03
182021-11-24-3.89
192020-09-18-3.89
202022-06-10-3.70
212020-06-08-3.68
222020-02-27-3.66
232023-01-04-3.65
242020-03-04-3.56
252022-11-30-3.55
262020-02-21-3.51
272022-06-09-3.48
282020-03-05-3.44
292022-02-23-3.35
302021-07-16-3.31
312023-01-18-3.30
322020-07-29-3.25
332022-01-20-3.18
342021-09-17-3.11
352022-09-12-3.08
362022-12-21-3.04
372022-06-15-3.04
382022-07-01-2.95
392020-05-01-2.95
402020-05-08-2.92
412020-05-13-2.86
422020-03-10-2.86
432022-07-13-2.85
442020-06-25-2.78
452021-05-18-2.74
462022-03-16-2.72
472020-10-27-2.67
482023-02-02-2.59
492020-05-28-2.56
502022-02-25-2.54
512020-02-26-2.46
522022-10-19-2.42
532022-06-29-2.35
542020-09-04-2.34
552022-10-04-2.34
562022-10-12-2.31
572022-03-03-2.27
582022-07-12-2.23
592022-09-22-2.22
602018-04-25-2.22
612021-07-07-2.18
622020-01-24-2.18
632022-03-09-2.17
642020-06-09-2.14
652022-11-16-2.11
662021-12-17-2.10
672022-09-28-2.08
682023-02-15-2.05
692019-08-13-2.04
702020-10-01-2.04
712022-11-02-2.03
722022-08-16-2.03
732022-05-17-2.02
742022-04-13-2.01
752022-12-14-2.00
762020-08-19-1.98
772021-05-10-1.96
782019-08-02-1.93
792021-06-17-1.93
802022-01-21-1.93
812022-03-25-1.92
822022-01-24-1.91
832023-02-03-1.90
842021-01-26-1.89
852023-01-31-1.88
862022-06-21-1.87
872020-06-23-1.86
882020-03-18-1.86
892022-09-15-1.84
902018-04-03-1.80
912023-02-17-1.80
922022-05-13-1.77
932019-05-10-1.77
942022-01-13-1.76
952022-11-25-1.76
962019-08-06-1.75
972022-07-08-1.73
982018-12-04-1.71
992021-08-18-1.70
1002020-06-17-1.69
No data to display.
PositionDatePercentage
12014-04-09-13.08
22020-02-18-11.65
32020-03-13-9.48
42022-10-18-9.44
52020-06-10-7.56
62020-04-14-7.39
72020-03-31-7.28
82020-03-06-7.12
92020-03-11-6.66
102022-10-17-6.64
112016-06-23-6.12
122020-03-26-6.00
132020-04-17-5.92
142020-06-12-5.38
152020-03-17-5.35
162016-02-10-5.25
172020-04-20-4.78
182020-04-29-4.77
192022-07-18-4.54
202020-04-30-4.03
212020-09-18-3.89
222021-11-24-3.89
232022-06-10-3.70
242020-06-08-3.68
252020-02-27-3.66
262023-01-04-3.65
272020-03-04-3.56
282022-11-30-3.55
292020-02-21-3.51
302022-06-09-3.48
312020-03-05-3.44
322015-08-21-3.41
332022-02-23-3.35
342016-10-25-3.32
352021-07-16-3.31
362023-01-18-3.30
372020-07-29-3.25
382022-01-20-3.18
392021-09-17-3.11
402022-09-12-3.08
412016-01-14-3.06
422022-12-21-3.04
432022-06-15-3.04
442022-07-01-2.95
452020-05-01-2.95
462020-05-08-2.92
472020-03-10-2.86
482020-05-13-2.86
492022-07-13-2.85
502020-06-25-2.78
512021-05-18-2.74
522022-03-16-2.72
532016-07-25-2.67
542020-10-27-2.67
552018-02-05-2.63
562023-02-02-2.59
572020-05-28-2.56
582022-02-25-2.54
592016-11-07-2.52
602017-05-16-2.48
612020-02-26-2.46
622022-10-19-2.42
632014-11-03-2.38
642022-06-29-2.35
652020-09-04-2.34
662022-10-04-2.34
672022-10-12-2.31
682022-03-03-2.27
692022-07-12-2.23
702022-09-22-2.22
712018-04-25-2.22
722021-07-07-2.18
732020-01-24-2.18
742022-03-09-2.17
752015-10-01-2.17
762020-06-09-2.14
772022-11-16-2.11
782021-12-17-2.10
792022-09-28-2.08
802023-02-15-2.05
812016-01-19-2.04
822019-08-13-2.04
832020-10-01-2.04
842022-08-16-2.03
852022-11-02-2.03
862022-05-17-2.02
872022-04-13-2.01
882022-12-14-2.00
892020-08-19-1.98
902016-05-02-1.97
912021-05-10-1.96
922021-06-17-1.93
932022-01-21-1.93
942019-08-02-1.93
952022-03-25-1.92
962022-01-24-1.91
972017-03-24-1.90
982023-02-03-1.90
992021-01-26-1.89
1002023-01-31-1.88

ALLY best and worst intraday sessions

This section shows best and worst intraday sessions of ALLY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-016.15
22023-02-073.85
32023-02-022.98
42023-02-132.79
52023-02-031.37
PositionDatePercentage
12023-01-209.09
22023-02-016.15
32023-01-255.87
42023-02-073.85
52023-01-103.53
62023-01-313.41
72023-01-053.25
82023-01-063.25
92023-02-022.98
102023-02-132.79
112023-01-232.09
122023-01-131.77
132023-02-031.37
142023-01-041.20
152023-01-111.08
162023-01-030.70
172023-02-220.67
182023-02-230.49
192023-01-190.27
202023-02-100.18
212023-01-180.04
222023-01-17-0.07
232023-02-15-0.40
242023-02-17-0.48
252023-01-27-0.52
262023-01-30-0.91
272023-02-16-0.92
282023-02-14-1.00
292023-02-08-1.12
302023-01-09-1.28
312023-01-12-1.46
322023-01-26-1.56
332023-02-06-1.94
342023-02-21-2.26
352023-02-09-2.59
362023-01-24-3.51
PositionDatePercentage
12020-05-1411.27
22022-11-109.30
32023-01-209.09
42020-06-158.32
52020-03-247.86
62021-07-207.84
72022-04-186.73
82020-03-196.36
92022-10-136.31
102020-07-106.23
112023-02-016.15
122020-04-176.15
132020-08-246.11
142020-10-026.04
152018-12-265.96
162020-06-045.89
172023-01-255.87
182022-01-255.72
192020-04-275.63
202021-03-255.18
212019-07-185.15
222022-03-095.10
232022-05-045.09
242020-04-065.01
252020-09-254.93
262020-06-014.78
272022-03-174.65
282019-11-224.51
292020-03-234.48
302020-05-074.43
312020-04-294.28
322020-03-254.27
332021-04-214.17
342022-07-054.10
352020-04-204.08
362020-06-033.96
372021-01-283.94
382023-02-073.85
392022-02-243.83
402020-08-273.81
412022-09-283.75
422022-02-253.72
432020-09-043.70
442020-05-273.62
452023-01-103.53
462020-10-153.49
472023-01-313.41
482020-03-043.40
492020-05-183.37
502022-05-253.36
512021-08-103.33
522021-05-073.28
532022-06-243.26
542023-01-053.25
552023-01-063.25
562022-12-123.25
572022-01-313.22
582020-04-093.19
592021-02-043.18
602020-11-133.17
612020-09-173.16
622020-02-203.16
632021-05-133.13
642018-12-273.09
652022-07-013.07
662019-01-303.04
672022-03-183.02
682022-10-043.01
692022-12-293.00
702022-08-102.98
712023-02-022.98
722018-10-302.92
732022-05-312.92
742022-09-082.92
752020-08-142.91
762022-09-192.90
772021-01-142.89
782020-10-222.89
792020-09-162.88
802022-10-282.87
812022-03-162.87
822022-07-272.87
832022-10-032.85
842020-08-072.83
852023-02-132.79
862020-12-082.75
872021-12-022.74
882020-06-292.73
892022-09-072.69
902022-07-202.67
912018-07-022.66
922022-06-172.66
932022-05-272.64
942020-12-102.62
952022-02-012.62
962021-02-122.61
972019-01-022.60
982022-08-252.60
992020-07-152.57
1002018-10-232.53
No data to display.
PositionDatePercentage
12020-05-1411.27
22022-11-109.30
32023-01-209.09
42020-06-158.32
52020-03-247.86
62021-07-207.84
72022-04-186.73
82020-03-196.36
92022-10-136.31
102020-07-106.23
112023-02-016.15
122020-04-176.15
132020-08-246.11
142020-10-026.04
152018-12-265.96
162016-02-035.96
172020-06-045.89
182023-01-255.87
192022-01-255.72
202020-04-275.63
212021-03-255.18
222019-07-185.15
232022-03-095.10
242022-05-045.09
252020-04-065.01
262020-09-254.93
272020-06-014.78
282022-03-174.65
292015-03-034.63
302019-11-224.51
312020-03-234.48
322020-05-074.43
332018-02-064.33
342020-04-294.28
352020-03-254.27
362021-04-214.17
372022-07-054.10
382020-04-204.08
392016-07-264.02
402020-06-033.96
412021-01-283.94
422023-02-073.85
432022-02-243.83
442020-08-273.81
452015-10-283.81
462016-06-293.78
472022-09-283.75
482022-02-253.72
492020-09-043.70
502014-10-163.69
512020-05-273.62
522023-01-103.53
532020-10-153.49
542018-01-303.49
552014-06-093.47
562023-01-313.41
572017-02-023.41
582020-03-043.40
592020-05-183.37
602022-05-253.36
612015-11-203.35
622016-06-303.33
632021-08-103.33
642014-10-153.32
652021-05-073.28
662015-02-033.26
672022-06-243.26
682017-10-253.26
692023-01-063.25
702023-01-053.25
712022-12-123.25
722015-02-113.23
732022-01-313.22
742020-04-093.19
752021-02-043.18
762020-11-133.17
772020-02-203.16
782020-09-173.16
792021-05-133.13
802018-12-273.09
812022-07-013.07
822015-07-283.07
832019-01-303.04
842022-03-183.02
852014-08-143.02
862022-10-043.01
872022-12-293.00
882022-08-102.98
892023-02-022.98
902017-01-312.97
912014-05-082.94
922022-09-082.92
932018-10-302.92
942022-05-312.92
952016-07-082.91
962020-08-142.91
972022-09-192.90
982015-12-232.89
992021-01-142.89
1002020-10-222.89
PositionDatePercentage
12023-02-09-2.59
22023-02-21-2.26
32023-02-06-1.94
42023-02-08-1.12
52023-02-14-1.00
PositionDatePercentage
12023-01-24-3.51
22023-02-09-2.59
32023-02-21-2.26
42023-02-06-1.94
52023-01-26-1.56
62023-01-12-1.46
72023-01-09-1.28
82023-02-08-1.12
92023-02-14-1.00
102023-02-16-0.92
112023-01-30-0.91
122023-01-27-0.52
132023-02-17-0.48
142023-02-15-0.40
152023-01-17-0.07
162023-01-180.04
172023-02-100.18
182023-01-190.27
192023-02-230.49
202023-02-220.67
212023-01-030.70
222023-01-111.08
232023-01-041.20
242023-02-031.37
252023-01-131.77
262023-01-232.09
272023-02-132.79
282023-02-022.98
292023-01-053.25
302023-01-063.25
312023-01-313.41
322023-01-103.53
332023-02-073.85
342023-01-255.87
352023-02-016.15
362023-01-209.09
PositionDatePercentage
12020-03-18-18.87
22020-03-16-13.59
32020-03-20-11.50
42022-03-07-7.73
52020-05-28-7.60
62020-06-10-7.40
72020-04-13-7.35
82020-04-03-7.28
92020-03-09-6.65
102020-06-19-6.29
112022-03-01-5.89
122020-04-14-5.84
132021-01-13-5.79
142020-05-06-5.72
152018-12-04-5.49
162020-06-26-5.42
172021-10-27-5.40
182020-03-31-5.38
192021-06-17-5.27
202020-07-17-5.04
212022-06-13-4.92
222022-11-15-4.91
232020-05-05-4.84
242020-03-11-4.82
252020-02-25-4.78
262020-04-22-4.76
272021-02-25-4.59
282020-06-16-4.55
292020-06-05-4.55
302022-06-16-4.53
312020-04-30-4.49
322022-06-01-4.40
332021-10-21-4.40
342020-09-23-4.29
352022-08-26-4.26
362019-10-16-4.25
372020-04-16-4.24
382021-10-22-4.18
392022-12-19-4.09
402022-04-21-4.09
412020-04-07-4.07
422022-09-13-4.05
432018-10-24-4.00
442022-01-27-3.97
452021-01-27-3.95
462022-10-14-3.94
472022-06-10-3.84
482018-12-21-3.84
492020-06-24-3.83
502021-03-18-3.78
512022-11-14-3.71
522022-05-11-3.66
532020-06-17-3.65
542021-12-01-3.64
552020-10-27-3.64
562020-05-13-3.59
572021-08-30-3.59
582022-11-03-3.56
592020-05-12-3.55
602023-01-24-3.51
612018-12-13-3.51
622020-03-03-3.45
632020-08-12-3.40
642021-01-21-3.39
652020-04-01-3.36
662020-11-30-3.33
672022-04-22-3.30
682022-05-18-3.25
692022-12-13-3.21
702022-06-21-3.21
712022-11-18-3.16
722022-09-27-3.14
732022-05-06-3.13
742022-09-26-3.09
752020-07-01-3.06
762019-08-23-3.06
772020-10-06-3.05
782022-08-02-3.05
792022-09-21-3.04
802022-04-15-3.01
812022-04-14-3.01
822021-09-28-2.97
832020-07-09-2.95
842020-08-31-2.93
852020-11-10-2.90
862020-08-25-2.89
872020-10-21-2.89
882020-12-14-2.88
892022-07-26-2.87
902019-10-01-2.87
912022-02-23-2.87
922022-03-11-2.86
932021-08-26-2.83
942018-11-02-2.77
952018-05-11-2.77
962018-10-22-2.76
972022-01-19-2.74
982020-02-21-2.73
992022-03-21-2.73
1002020-07-02-2.70
No data to display.
PositionDatePercentage
12020-03-18-18.87
22020-03-16-13.59
32020-03-20-11.50
42022-03-07-7.73
52020-05-28-7.60
62020-06-10-7.40
72020-04-13-7.35
82020-04-03-7.28
92020-03-09-6.65
102020-06-19-6.29
112022-03-01-5.89
122020-04-14-5.84
132021-01-13-5.79
142020-05-06-5.72
152018-12-04-5.49
162020-06-26-5.42
172021-10-27-5.40
182020-03-31-5.38
192015-01-13-5.33
202021-06-17-5.27
212020-07-17-5.04
222016-06-14-5.02
232022-06-13-4.92
242022-11-15-4.91
252020-05-05-4.84
262020-03-11-4.82
272020-02-25-4.78
282020-04-22-4.76
292016-07-05-4.71
302016-06-27-4.67
312018-02-08-4.63
322021-02-25-4.59
332020-06-05-4.55
342020-06-16-4.55
352022-06-16-4.53
362020-04-30-4.49
372021-10-21-4.40
382022-06-01-4.40
392015-01-12-4.36
402020-09-23-4.29
412022-08-26-4.26
422015-01-28-4.26
432019-10-16-4.25
442016-01-28-4.24
452020-04-16-4.24
462021-10-22-4.18
472016-03-08-4.10
482022-12-19-4.09
492022-04-21-4.09
502020-04-07-4.07
512022-09-13-4.05
522014-10-13-4.01
532018-10-24-4.00
542022-01-27-3.97
552021-01-27-3.95
562015-12-14-3.95
572022-10-14-3.94
582014-10-09-3.94
592016-01-13-3.93
602016-01-12-3.90
612018-02-02-3.86
622022-06-10-3.84
632018-12-21-3.84
642020-06-24-3.83
652021-03-18-3.78
662022-11-14-3.71
672016-01-08-3.71
682015-10-29-3.69
692022-05-11-3.66
702020-06-17-3.65
712020-10-27-3.64
722021-12-01-3.64
732017-03-21-3.62
742015-01-30-3.61
752020-05-13-3.59
762021-08-30-3.59
772015-08-05-3.58
782022-11-03-3.56
792020-05-12-3.55
802015-01-29-3.55
812023-01-24-3.51
822018-12-13-3.51
832020-03-03-3.45
842014-07-29-3.44
852015-11-17-3.40
862020-08-12-3.40
872016-01-07-3.39
882021-01-21-3.39
892015-03-12-3.38
902015-01-15-3.37
912020-04-01-3.36
922020-11-30-3.33
932022-04-22-3.30
942022-05-18-3.25
952022-06-21-3.21
962022-12-13-3.21
972016-06-03-3.17
982015-08-25-3.17
992022-11-18-3.16
1002017-04-05-3.15
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:07
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALLY Logo, Ally Financial Inc Logo
ALLY information
  • Full title
    Ally Financial Inc
  • First trading day
    2014-01-28
  • Last trading day
    2023-02-23
  • Total trading days
    2,287
  • Last close price
    30.49 (+1.01%)
  • Market cap
    14.79B
  • Stock Exchange
    NYSE
  • Sector
    Finance
  • Industry
    Major Banks
  • ALLY CEO
    Mr. Jeffrey Brown
  • Full-time employees
    8,700
  • Address
    500 Woodward Ave Fl 10
    Detroit
    MICHIGAN
    48226
  • Website
    https://www.ally.com/
  • Phone number
    18667104623
  • Description
    Ally Financial Inc., a bank holding company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. It operates through Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations segments. The Automotive Finance Operations segment offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans, other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing. It also provides financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The Insurance Operations segment offers consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers. The Mortgage Finance Operations segment manages held-for-investment consumer mortgage loan portfolio that includes bulk purchases of jumbo and low-to-moderate income mortgage loans originated by third parties, as well as direct-to-consumer mortgage offerings. The Corporate Finance Operations segment provides senior secured leveraged cash flow and asset-based loans to middle market companies; leveraged loans; and commercial real estate product. It primarily focuses on businesses owned by private equity sponsors with loans used for leveraged buyouts, mergers and acquisitions, debt refinancing, restructurings, and working capital. The company, through its subsidiary, Ally Bank, also offers commercial banking products and services. In addition, it provides securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is headquartered in Detroit, Michigan.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
146 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...