ALLY stock overview

Ally Financial Inc

ALLY IPO: 2014-01-28
30.49 (+1.01%)
14.79B market cap
2,287 trading days in total
ALLY Latest trading day: 2023-02-23

NYSE
Finance
Major Banks
Mr. Jeffrey Brown
8,700 full-time employees
Detroit, MICHIGAN

ALLY stock Buy and Hold Potential More info

INVESTMENT at 2014-01-28 open

ALLY open price was $25.81

1,000.00

Click to edit

HOLDING TIME

2286 trading days

9 years 28 days

TODAY'S WORTH — including dividends (19)

As of 2023-02-23 close price ($30.49)

1,287.87

Click to edit

ROI: +28.79% (1.29x) – ANNU: +2.83% (1.03x)

ALLY Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	19	1.99%	quaterly	2021-01-29

ALLY Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	3101 1 shares on 2014-01-28 310 shares on 2023-02-23	1	0	2014-04-10On 2014-04-10 split factor was 310:1

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALLY Latest trading days

This table contains the list of 500 latest trading days of ALLY.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		42.00	0.03	-0.04	14,473,383	42.00	42.67	41.37	3.19	0.06	-0.09
2287	2023-02-23	30.49	0.43	1.43	3,476,772	30.34	30.57	29.79	2.57	0.49	0.00
2286	2023-02-22	30.06	0.26	0.87	4,026,318	29.86	30.33	29.53	2.68	0.67	0.93
2285	2023-02-21	29.80	1.25	-4.03	4,745,379	30.49	30.60	29.76	2.76	-2.26	0.20
2284	2023-02-17	31.05	0.24	-0.77	4,219,971	31.20	31.26	30.48	2.50	-0.48	-1.80
2283	2023-02-16	31.29	0.95	-2.95	4,845,698	31.58	31.90	31.17	2.31	-0.92	-0.29
2282	2023-02-15	32.24	0.37	-1.13	4,560,446	32.37	32.54	31.95	1.82	-0.40	-2.05
2281	2023-02-14	32.61	0.60	-1.81	6,467,899	32.94	33.30	31.87	4.34	-1.00	-0.74
2280	2023-02-13	33.21	0.67	2.06	3,569,469	32.31	33.37	32.22	3.56	2.79	-0.81
2279	2023-02-10	32.54	0.15	-0.46	2,863,699	32.48	32.82	32.22	1.85	0.18	-0.71
2278	2023-02-09	32.69	0.95	-2.82	3,506,240	33.56	33.71	32.61	3.28	-2.59	-0.64
2277	2023-02-08	33.64	0.92	-2.66	4,455,507	34.02	34.28	33.21	3.15	-1.12	-0.24
2276	2023-02-07	34.56	1.12	3.35	4,800,040	33.28	34.75	33.28	4.42	3.85	-1.56
2275	2023-02-06	33.44	1.32	-3.80	5,864,855	34.10	34.38	33.23	3.37	-1.94	-0.48
2274	2023-02-03	34.76	0.44	-1.25	4,580,918	34.29	35.24	33.98	3.67	1.37	-1.90
2273	2023-02-02	35.20	1.36	4.02	9,791,338	34.18	35.78	34.18	4.68	2.98	-2.59
2272	2023-02-01	33.84	1.35	4.16	8,288,247	31.88	34.33	31.59	8.59	6.15	1.00
2271	2023-01-31	32.49	0.89	2.82	4,628,608	31.42	32.53	31.12	4.49	3.41	-1.88
2270	2023-01-30	31.60	0.73	-2.26	4,634,143	31.89	32.22	31.57	2.04	-0.91	-0.57
2269	2023-01-27	32.33	0.05	0.15	4,348,781	32.50	32.83	32.10	2.25	-0.52	-1.36
2268	2023-01-26	32.28	0.39	-1.19	6,192,028	32.79	32.95	31.64	4.00	-1.56	0.68
2267	2023-01-25	32.67	1.31	4.18	7,666,174	30.86	32.92	30.80	6.87	5.87	0.37
2266	2023-01-24	31.36	0.94	-2.91	6,828,689	32.50	32.82	31.33	4.58	-3.51	-1.59
2265	2023-01-23	32.30	0.87	2.77	12,038,889	31.64	32.64	31.41	3.89	2.09	0.62
2264	2023-01-20	31.43	5.24	20.01	32,913,242	28.81	31.61	28.81	9.72	9.09	0.67
2263	2023-01-19	26.19	0.82	-3.04	11,929,702	26.12	26.45	25.23	4.67	0.27	10.00
2262	2023-01-18	27.01	0.03	-0.11	4,472,228	27.00	27.41	26.79	2.30	0.04	-3.30
2261	2023-01-17	27.04	0.02	-0.07	4,282,887	27.06	27.62	26.94	2.51	-0.07	-0.15
2260	2023-01-13	27.06	0.02	0.07	4,401,095	26.59	27.19	26.40	2.97	1.77	0.00
2259	2023-01-12	27.04	0.19	-0.70	7,214,685	27.44	27.58	26.43	4.19	-1.46	-1.66
2258	2023-01-11	27.23	0.52	1.95	7,024,829	26.94	27.63	26.88	2.78	1.08	0.77
2257	2023-01-10	26.71	0.51	1.95	5,000,676	25.80	26.71	25.77	3.64	3.53	0.86
2256	2023-01-09	26.20	0.13	0.50	8,134,203	26.54	26.68	26.16	1.96	-1.28	-1.53
2255	2023-01-06	26.07	0.96	3.82	5,768,216	25.25	26.16	25.07	4.32	3.25	1.80
2254	2023-01-05	25.11	0.13	-0.52	4,525,239	24.32	25.14	24.22	3.78	3.25	0.56
2253	2023-01-04	25.24	0.82	3.36	5,416,267	24.94	25.55	24.63	3.69	1.20	-3.65
2252	2023-01-03	24.42	0.03	-0.12	5,278,603	24.25	24.83	23.99	3.46	0.70	2.13
2251	2022-12-30	24.45	0.09	0.37	3,147,486	24.00	24.54	24.00	2.25	1.88	-0.82
2250	2022-12-29	24.36	0.84	3.57	3,605,601	23.65	24.47	23.65	3.47	3.00	-1.48
2249	2022-12-28	23.52	0.16	-0.68	2,937,368	23.75	23.88	23.17	2.99	-0.97	0.55
2248	2022-12-27	23.68	0.25	-1.04	2,677,865	23.93	23.96	23.53	1.80	-1.04	0.30
2247	2022-12-23	23.93	0.45	1.92	3,059,615	23.48	23.98	23.27	3.02	1.92	0.00
2246	2022-12-22	23.48	0.55	-2.29	5,923,195	23.30	23.51	22.34	5.02	0.77	0.00
2245	2022-12-21	24.03	0.55	2.34	4,103,670	23.79	24.34	23.77	2.40	1.01	-3.04
2244	2022-12-20	23.48	0.01	0.04	5,522,283	23.36	23.97	23.21	3.25	0.51	1.32
2243	2022-12-19	23.47	1.08	-4.40	6,610,550	24.47	24.66	23.32	5.48	-4.09	-0.47
2242	2022-12-16	24.55	0.38	-1.52	8,848,775	24.58	24.99	24.06	3.78	-0.12	-0.33
2241	2022-12-15	24.93	0.55	-2.16	6,357,720	24.97	25.12	24.50	2.48	-0.16	-1.40
2240	2022-12-14	25.48	0.46	-1.77	4,238,610	25.80	26.09	25.14	3.68	-1.24	-2.00
2239	2022-12-13	25.94	0.21	0.82	6,010,851	26.80	27.85	25.75	7.84	-3.21	-0.54
2238	2022-12-12	25.73	0.72	2.88	6,222,954	24.92	25.80	24.75	4.21	3.25	4.16
2237	2022-12-09	25.01	0.18	0.72	3,927,686	24.65	25.08	24.46	2.52	1.46	-0.36
2236	2022-12-08	24.83	0.17	-0.68	3,808,331	25.21	25.29	24.65	2.54	-1.51	-0.72
2235	2022-12-07	25.00	0.36	-1.42	4,217,776	25.12	25.49	24.92	2.27	-0.48	0.84
2234	2022-12-06	25.36	0.26	1.04	6,191,610	24.99	25.39	24.58	3.24	1.48	-0.95
2233	2022-12-05	25.10	1.02	-3.91	5,504,533	25.70	25.86	24.94	3.58	-2.33	-0.44
2232	2022-12-02	26.12	0.20	0.77	4,608,281	25.60	26.25	25.58	2.62	2.03	-1.61
2231	2022-12-01	25.92	1.09	-4.04	6,644,802	26.05	26.46	25.35	4.26	-0.50	-1.23
2230	2022-11-30	27.01	0.50	1.89	6,274,593	26.45	27.01	25.49	5.75	2.12	-3.55
2229	2022-11-29	26.51	0.43	1.65	3,436,095	26.16	26.70	26.01	2.64	1.34	-0.23
2228	2022-11-28	26.08	0.59	-2.21	2,425,657	26.20	26.39	25.92	1.79	-0.46	0.31
2227	2022-11-25	26.67	0.14	0.53	982,374	26.40	26.78	26.40	1.44	1.02	-1.76
2226	2022-11-23	26.53	0.29	1.11	2,381,541	26.16	26.67	25.95	2.75	1.41	-0.49
2225	2022-11-22	26.24	0.35	1.35	2,208,575	26.17	26.50	25.95	2.10	0.27	-0.30
2224	2022-11-21	25.89	0.12	-0.46	3,369,022	25.83	26.14	25.81	1.28	0.23	1.08
2223	2022-11-18	26.01	0.21	-0.80	3,661,902	26.86	26.95	25.59	5.06	-3.16	-0.69
2222	2022-11-17	26.22	0.83	-3.07	5,354,897	26.48	26.52	25.50	3.85	-0.98	2.44
2221	2022-11-16	27.05	0.24	-0.88	5,560,181	27.20	27.58	26.60	3.60	-0.55	-2.11
2220	2022-11-15	27.29	0.73	-2.61	5,168,159	28.70	28.87	27.21	5.78	-4.91	-0.33
2219	2022-11-14	28.02	1.48	-5.02	4,647,855	29.10	29.34	28.01	4.57	-3.71	2.43
2218	2022-11-11	29.50	0.82	2.86	5,493,058	28.90	29.88	28.79	3.77	2.08	-1.36
2217	2022-11-10	28.68	3.84	15.46	8,919,839	26.24	29.08	26.24	10.82	9.30	0.77
2216	2022-11-09	24.84	0.96	-3.72	6,651,841	25.39	25.39	24.83	2.21	-2.17	5.64
2215	2022-11-08	25.80	0.02	-0.08	3,603,815	25.80	26.37	25.43	3.64	0.00	-1.59
2214	2022-11-07	25.82	0.14	0.55	3,491,734	26.02	26.18	25.26	3.54	-0.77	-0.08
2213	2022-11-04	25.68	0.49	1.95	4,423,604	25.69	26.17	25.27	3.50	-0.04	1.32
2212	2022-11-03	25.19	1.47	-5.51	5,185,838	26.12	26.28	25.13	4.40	-3.56	1.98
2211	2022-11-02	26.66	1.01	-3.65	4,521,959	27.34	28.06	26.66	5.12	-2.49	-2.03
2210	2022-11-01	27.67	0.11	0.40	3,521,165	28.06	28.22	27.40	2.92	-1.39	-1.19
2209	2022-10-31	27.56	0.73	-2.58	3,684,358	27.93	28.09	27.51	2.08	-1.32	1.81
2208	2022-10-28	28.29	1.10	4.05	3,211,732	27.50	28.33	27.23	4.00	2.87	-1.27
2207	2022-10-27	27.19	0.01	0.04	4,951,135	27.63	27.92	26.78	4.13	-1.59	1.14
2206	2022-10-26	27.18	0.06	0.22	3,764,835	26.76	27.59	26.61	3.66	1.57	1.66
2205	2022-10-25	27.12	0.54	2.03	6,332,466	26.48	27.62	26.48	4.31	2.42	-1.33
2204	2022-10-24	26.58	0.51	1.96	6,027,926	26.43	26.77	25.91	3.25	0.57	-0.38
2203	2022-10-21	26.07	0.19	-0.72	8,143,708	26.07	26.47	25.49	3.76	0.00	1.38
2202	2022-10-20	26.26	0.17	-0.64	8,921,126	25.79	26.97	25.33	6.36	1.82	-0.72
2201	2022-10-19	26.43	2.28	-7.94	17,655,686	26.00	27.70	25.64	7.92	1.65	-2.42
2200	2022-10-18	28.71	1.40	-4.65	13,885,121	28.11	29.05	27.91	4.06	2.13	-9.44
2199	2022-10-17	30.11	0.86	2.94	3,658,718	30.30	30.51	29.97	1.78	-0.63	-6.64
2198	2022-10-14	29.25	0.92	-3.05	3,926,408	30.45	30.70	29.20	4.93	-3.94	3.59
2197	2022-10-13	30.17	1.12	3.86	4,365,044	28.38	30.36	27.85	8.84	6.31	0.93
2196	2022-10-12	29.05	0.26	0.90	2,837,582	28.73	29.44	28.43	3.52	1.11	-2.31
2195	2022-10-11	28.79	0.04	0.14	4,599,932	28.55	29.92	28.48	5.04	0.84	-0.21
2194	2022-10-10	28.75	0.36	-1.24	3,738,799	29.36	29.62	28.47	3.92	-2.08	-0.70
2193	2022-10-07	29.11	1.19	-3.93	4,616,294	29.87	29.98	28.98	3.35	-2.54	0.86
2192	2022-10-06	30.30	0.39	-1.27	3,470,310	30.18	30.68	29.87	2.68	0.40	-1.42
2191	2022-10-05	30.69	0.13	-0.42	3,580,299	30.10	30.91	29.98	3.09	1.96	-1.66
2190	2022-10-04	30.82	1.59	5.44	5,000,478	29.92	30.82	29.92	3.01	3.01	-2.34
2189	2022-10-03	29.23	1.40	5.03	4,009,768	28.42	29.42	27.96	5.14	2.85	2.36
2188	2022-09-30	27.83	0.70	-2.45	5,212,437	28.44	28.76	27.77	3.48	-2.14	2.12
2187	2022-09-29	28.53	0.76	-2.59	4,634,041	28.68	28.92	27.97	3.31	-0.52	-0.32
2186	2022-09-28	29.29	1.19	4.23	4,869,526	28.23	29.41	28.00	4.99	3.75	-2.08
2185	2022-09-27	28.10	0.41	-1.44	5,584,186	29.01	29.21	28.01	4.14	-3.14	0.46
2184	2022-09-26	28.51	1.34	-4.49	5,646,164	29.42	30.05	28.40	5.61	-3.09	1.75
2183	2022-09-23	29.85	0.83	-2.71	5,997,605	30.00	30.26	29.16	3.67	-0.50	-1.44
2182	2022-09-22	30.68	0.85	-2.70	3,680,718	31.50	31.73	30.45	4.06	-2.60	-2.22
2181	2022-09-21	31.53	0.63	-1.96	2,775,636	32.52	32.75	31.50	3.84	-3.04	-0.10
2180	2022-09-20	32.16	0.86	-2.60	4,492,726	32.57	32.63	31.81	2.52	-1.26	1.12
2179	2022-09-19	33.02	0.54	1.66	3,516,861	32.09	33.27	32.08	3.71	2.90	-1.36
2178	2022-09-16	32.48	0.17	-0.52	7,183,858	32.05	32.61	31.60	3.15	1.34	-1.20
2177	2022-09-15	32.65	0.87	2.74	4,551,890	31.91	33.16	31.91	3.92	2.32	-1.84
2176	2022-09-14	31.78	0.21	-0.66	4,352,537	32.15	32.20	31.18	3.17	-1.15	0.41
2175	2022-09-13	31.99	2.41	-7.01	5,112,762	33.34	33.34	31.96	4.14	-4.05	0.50
2174	2022-09-12	34.40	0.53	1.56	2,314,928	34.20	34.83	34.15	1.99	0.58	-3.08
2173	2022-09-09	33.87	0.42	1.26	3,033,172	33.80	34.04	33.53	1.51	0.21	0.97
2172	2022-09-08	33.45	0.60	1.83	2,885,678	32.50	33.49	32.20	3.97	2.92	1.05
2171	2022-09-07	32.85	0.71	2.21	2,572,821	31.99	32.94	31.96	3.06	2.69	-1.07
2170	2022-09-06	32.14	0.55	-1.68	3,500,405	32.93	33.07	31.84	3.74	-2.40	-0.47
2169	2022-09-02	32.69	0.10	-0.30	4,049,849	33.47	33.70	32.42	3.82	-2.33	0.73
2168	2022-09-01	32.79	0.41	-1.23	4,305,112	33.00	33.06	32.18	2.67	-0.64	2.07
2167	2022-08-31	33.20	0.16	-0.48	4,771,447	33.53	33.82	33.08	2.21	-0.98	-0.60
2166	2022-08-30	33.36	0.17	0.51	3,324,547	33.46	33.70	33.01	2.06	-0.30	0.51
2165	2022-08-29	33.19	1.20	-3.49	4,878,975	34.00	34.13	33.16	2.85	-2.38	0.81
2164	2022-08-26	34.39	1.52	-4.23	3,808,732	35.92	36.15	34.31	5.12	-4.26	-1.13
2163	2022-08-25	35.91	1.15	3.31	3,193,991	35.00	35.93	34.87	3.03	2.60	0.03
2162	2022-08-24	34.76	0.40	1.16	3,142,687	34.32	35.00	34.13	2.53	1.28	0.69
2161	2022-08-23	34.36	0.14	0.41	3,238,558	34.31	35.10	34.26	2.45	0.15	-0.12
2160	2022-08-22	34.22	0.94	-2.67	3,946,216	34.73	34.82	34.12	2.02	-1.47	0.26
2159	2022-08-19	35.16	1.14	-3.14	4,225,766	35.80	36.12	35.10	2.85	-1.79	-1.22
2158	2022-08-18	36.30	0.35	0.97	3,745,240	36.00	36.39	35.74	1.81	0.83	-1.38
2157	2022-08-17	35.95	0.95	-2.57	4,798,283	36.15	36.42	35.53	2.46	-0.55	0.14
2156	2022-08-16	36.90	1.23	3.45	9,888,443	37.77	37.88	35.55	6.17	-2.30	-2.03
2155	2022-08-15	35.67	0.14	-0.39	2,762,806	35.26	35.83	34.90	2.64	1.16	5.89
2154	2022-08-12	35.81	0.12	0.34	2,147,431	36.00	36.09	35.32	2.14	-0.53	-1.54
2153	2022-08-11	35.69	0.83	2.38	3,703,232	35.46	36.27	35.45	2.31	0.65	0.87
2152	2022-08-10	34.86	1.90	5.76	3,493,061	33.85	35.31	33.85	4.31	2.98	1.72
2151	2022-08-09	32.96	0.51	-1.52	2,531,101	33.48	33.60	32.57	3.08	-1.55	2.70
2150	2022-08-08	33.47	0.89	2.73	5,000,638	32.97	34.65	32.97	5.10	1.52	0.03
2149	2022-08-05	32.58	0.18	-0.55	2,764,134	32.60	33.12	32.41	2.18	-0.06	1.20
2148	2022-08-04	32.76	0.24	-0.73	2,337,099	32.80	33.06	32.53	1.62	-0.12	-0.49
2147	2022-08-03	33.00	0.86	2.68	3,272,605	32.71	33.19	32.56	1.93	0.89	-0.61
2146	2022-08-02	32.14	1.29	-3.86	2,724,074	33.15	33.24	32.14	3.32	-3.05	1.77
2145	2022-08-01	33.43	0.36	1.09	3,583,068	32.94	33.87	32.66	3.67	1.49	-0.84
2144	2022-07-29	33.07	0.47	1.44	3,244,019	32.50	33.36	32.36	3.08	1.75	-0.39
2143	2022-07-28	32.60	0.33	-1.00	3,310,955	32.95	33.05	31.96	3.31	-1.06	-0.31
2142	2022-07-27	32.93	1.14	3.59	2,796,387	32.01	33.07	31.96	3.47	2.87	0.06
2141	2022-07-26	31.79	1.29	-3.90	3,315,644	32.73	32.89	31.68	3.70	-2.87	0.69
2140	2022-07-25	33.08	0.40	-1.19	4,934,445	32.98	33.36	32.07	3.91	0.30	-1.06
2139	2022-07-22	33.48	0.53	-1.56	3,169,467	34.17	34.64	33.20	4.21	-2.02	-1.49
2138	2022-07-21	34.01	0.13	0.38	3,773,449	33.60	34.03	33.08	2.83	1.22	0.47
2137	2022-07-20	33.88	0.56	1.68	4,503,766	33.00	33.92	32.95	2.94	2.67	-0.83
2136	2022-07-19	33.32	1.25	-3.62	8,460,229	33.00	34.17	32.45	5.21	0.97	-0.96
2135	2022-07-18	34.57	0.14	0.41	4,578,164	35.08	35.47	34.37	3.14	-1.45	-4.54
2134	2022-07-15	34.43	1.29	3.89	3,048,973	34.05	34.54	33.26	3.76	1.12	1.89
2133	2022-07-14	33.14	0.50	-1.49	4,228,011	32.68	33.17	32.08	3.34	1.41	2.75
2132	2022-07-13	33.64	0.42	-1.23	3,362,735	33.30	33.90	33.05	2.55	1.02	-2.85
2131	2022-07-12	34.06	0.05	-0.15	3,425,605	33.69	34.98	33.62	4.04	1.10	-2.23
2130	2022-07-11	34.11	0.63	-1.81	2,547,537	34.14	34.68	34.04	1.87	-0.09	-1.23
2129	2022-07-08	34.74	0.25	-0.71	2,318,930	34.96	35.19	34.40	2.26	-0.63	-1.73
2128	2022-07-07	34.99	0.85	2.49	2,366,299	34.63	35.05	34.30	2.17	1.04	-0.09
2127	2022-07-06	34.14	0.41	-1.19	3,817,784	34.54	35.16	33.85	3.79	-1.16	1.44
2126	2022-07-05	34.55	0.35	1.02	3,015,616	33.19	34.57	32.82	5.27	4.10	-0.03
2125	2022-07-01	34.20	0.69	2.06	2,304,414	33.18	34.55	33.18	4.13	3.07	-2.95
2124	2022-06-30	33.51	0.57	-1.67	3,364,576	33.28	33.99	32.81	3.55	0.69	-0.98
2123	2022-06-29	34.08	0.42	-1.22	3,039,324	34.31	34.43	33.53	2.62	-0.67	-2.35
2122	2022-06-28	34.50	0.30	-0.86	2,939,843	35.40	36.01	34.40	4.55	-2.54	-0.55
2121	2022-06-27	34.80	0.35	-1.00	3,274,398	35.41	35.71	34.72	2.80	-1.72	1.72
2120	2022-06-24	35.15	1.66	4.96	4,732,561	34.04	35.79	33.90	5.55	3.26	0.74
2119	2022-06-23	33.49	0.38	1.15	3,094,364	33.15	33.53	32.52	3.05	1.03	1.64
2118	2022-06-22	33.11	0.09	-0.27	3,420,134	32.58	33.40	32.49	2.79	1.63	0.12
2117	2022-06-21	33.20	0.38	1.16	3,930,401	34.30	34.42	32.96	4.26	-3.21	-1.87
2116	2022-06-17	32.82	0.58	1.80	8,286,296	31.97	33.30	31.66	5.13	2.66	4.51
2115	2022-06-16	32.24	2.59	-7.44	5,855,268	33.77	33.82	32.05	5.24	-4.53	-0.84
2114	2022-06-15	34.83	0.75	2.20	4,698,430	34.60	35.36	34.10	3.64	0.66	-3.04
2113	2022-06-14	34.08	0.30	-0.87	5,716,612	34.47	34.98	33.85	3.28	-1.13	1.53
2112	2022-06-13	34.38	3.17	-8.44	6,276,308	36.16	36.51	34.19	6.42	-4.92	0.26
2111	2022-06-10	37.55	2.91	-7.19	6,330,096	39.05	39.67	37.52	5.51	-3.84	-3.70
2110	2022-06-09	40.46	1.25	-3.00	2,092,143	41.58	41.72	40.40	3.17	-2.69	-3.48
2109	2022-06-08	41.71	1.17	-2.73	1,825,302	42.37	42.82	41.48	3.16	-1.56	-0.31
2108	2022-06-07	42.88	0.31	0.73	2,444,084	42.07	43.06	42.07	2.35	1.93	-1.19
2107	2022-06-06	42.57	0.22	0.52	1,922,035	42.67	43.23	42.31	2.16	-0.23	-1.17
2106	2022-06-03	42.35	0.81	-1.88	1,590,933	42.56	42.90	42.10	1.88	-0.49	0.76
2105	2022-06-02	43.16	0.83	1.96	1,841,694	42.37	43.18	42.16	2.41	1.86	-1.39
2104	2022-06-01	42.33	1.71	-3.88	3,356,009	44.28	44.33	41.74	5.85	-4.40	0.09
2103	2022-05-31	44.04	0.88	2.04	6,771,279	42.79	44.27	42.53	4.07	2.92	0.54
2102	2022-05-27	43.16	1.34	3.20	3,224,887	42.05	43.17	41.77	3.33	2.64	-0.86
2101	2022-05-26	41.82	1.52	3.77	3,164,712	40.84	42.06	40.84	2.99	2.40	0.55
2100	2022-05-25	40.30	1.04	2.65	2,848,041	38.99	40.58	38.77	4.64	3.36	1.34
2099	2022-05-24	39.26	1.13	-2.80	2,880,004	40.03	40.06	38.73	3.32	-1.92	-0.69
2098	2022-05-23	40.39	1.72	4.45	3,700,902	39.58	40.89	39.44	3.66	2.05	-0.89
2097	2022-05-20	38.67	0.01	0.03	3,526,456	39.08	39.50	37.21	5.86	-1.05	2.35
2096	2022-05-19	38.66	0.34	-0.87	3,859,365	38.40	39.45	38.37	2.81	0.68	1.09
2095	2022-05-18	39.00	2.14	-5.20	2,912,459	40.31	40.75	38.85	4.71	-3.25	-1.54
2094	2022-05-17	41.14	2.41	6.22	3,929,969	40.61	41.27	40.21	2.61	1.31	-2.02
2093	2022-05-16	38.73	0.85	-2.15	2,406,429	38.88	39.43	38.17	3.24	-0.39	4.85
2092	2022-05-13	39.58	1.43	3.75	3,019,667	38.88	40.28	38.74	3.96	1.80	-1.77
2091	2022-05-12	38.15	0.57	-1.47	5,941,727	38.20	38.97	37.05	5.03	-0.13	1.91
2090	2022-05-11	38.72	1.47	-3.66	5,107,659	40.19	41.23	38.67	6.37	-3.66	-1.34
2089	2022-05-10	40.19	0.41	-1.01	4,349,274	40.79	41.33	39.13	5.39	-1.47	0.00
2088	2022-05-09	40.60	1.22	-2.92	3,200,764	41.17	41.82	40.33	3.62	-1.38	0.47
2087	2022-05-06	41.82	1.36	-3.15	3,109,685	43.17	43.28	41.47	4.19	-3.13	-1.55
2086	2022-05-05	43.18	0.41	-0.94	4,061,057	43.00	43.60	42.14	3.40	0.42	-0.02
2085	2022-05-04	43.59	2.25	5.44	3,892,805	41.48	43.73	41.24	6.00	5.09	-1.35
2084	2022-05-03	41.34	0.74	1.82	4,645,147	40.78	41.94	40.59	3.31	1.37	0.34
2083	2022-05-02	40.60	0.64	1.60	3,383,231	40.00	40.71	39.63	2.70	1.50	0.44
2082	2022-04-29	39.96	1.59	-3.83	4,178,371	41.04	41.79	39.86	4.70	-2.63	0.10
2081	2022-04-28	41.55	1.34	3.33	3,552,200	40.58	41.71	40.20	3.72	2.39	-1.23
2080	2022-04-27	40.21	0.38	-0.94	4,108,033	40.20	40.92	39.76	2.89	0.02	0.92
2079	2022-04-26	40.59	1.45	-3.45	3,223,296	41.50	41.94	40.55	3.35	-2.19	-0.96
2078	2022-04-25	42.04	0.45	1.08	3,276,403	41.21	42.15	40.92	2.98	2.01	-1.28
2077	2022-04-22	41.59	1.52	-3.53	3,901,201	43.01	43.13	41.54	3.70	-3.30	-0.91
2076	2022-04-21	43.11	1.14	-2.58	4,947,681	44.95	45.38	42.72	5.92	-4.09	-0.23
2075	2022-04-20	44.25	0.56	-1.25	9,451,018	44.82	45.07	43.97	2.45	-1.27	1.58
2074	2022-04-19	44.81	1.05	2.40	4,655,001	43.78	45.22	43.78	3.29	2.35	0.02
2073	2022-04-18	43.76	2.54	6.16	5,207,886	41.00	44.24	40.92	8.10	6.73	0.05
2072	2022-04-15	41.22	0.00	0.00	7,316,771	42.50	42.97	40.80	5.11	-3.01	-0.53
2071	2022-04-14	41.22	2.15	-4.96	7,314,965	42.50	42.97	40.80	5.11	-3.01	3.11
2070	2022-04-13	43.37	0.40	0.93	3,005,230	42.45	43.52	42.43	2.57	2.17	-2.01
2069	2022-04-12	42.97	0.36	0.84	3,198,891	42.76	43.90	42.56	3.13	0.49	-1.21
2068	2022-04-11	42.61	0.28	-0.65	4,185,876	42.45	43.76	42.45	3.09	0.38	0.35
2067	2022-04-08	42.89	0.68	1.61	3,953,304	42.24	43.47	42.02	3.43	1.54	-1.03
2066	2022-04-07	42.21	0.57	-1.33	3,566,101	42.76	42.96	41.41	3.62	-1.29	0.07
2065	2022-04-06	42.78	0.18	-0.42	3,755,463	42.74	43.11	42.31	1.87	0.09	-0.05
2064	2022-04-05	42.96	0.48	-1.10	4,521,145	43.39	44.09	42.72	3.16	-0.99	-0.51
2063	2022-04-04	43.44	0.54	-1.23	3,388,163	44.00	44.32	43.35	2.20	-1.27	-0.12
2062	2022-04-01	43.98	0.50	1.15	2,911,411	44.08	44.64	43.73	2.06	-0.23	0.05
2061	2022-03-31	43.48	1.08	-2.42	4,171,352	44.59	44.79	43.45	3.01	-2.49	1.38
2060	2022-03-30	44.56	0.59	-1.31	3,290,011	45.17	45.65	44.26	3.08	-1.35	0.07
2059	2022-03-29	45.15	1.34	3.06	5,262,521	44.53	45.23	44.37	1.93	1.39	0.04
2058	2022-03-28	43.81	1.02	-2.28	3,463,829	43.97	44.18	42.93	2.84	-0.36	1.64
2057	2022-03-25	44.83	0.06	0.13	2,913,767	44.93	45.21	44.59	1.38	-0.22	-1.92
2056	2022-03-24	44.77	0.59	1.34	3,154,419	44.41	44.81	44.14	1.51	0.81	0.36
2055	2022-03-23	44.18	1.16	-2.56	3,651,874	44.95	45.22	43.83	3.09	-1.71	0.52
2054	2022-03-22	45.34	1.54	3.52	2,797,938	44.35	45.59	44.29	2.93	2.23	-0.86
2053	2022-03-21	43.80	1.16	-2.58	3,113,227	45.03	45.46	43.43	4.51	-2.73	1.26
2052	2022-03-18	44.96	0.81	1.83	10,020,207	43.64	44.98	43.17	4.15	3.02	0.16
2051	2022-03-17	44.15	0.78	1.80	3,696,049	42.19	44.17	42.09	4.93	4.65	-1.16
2050	2022-03-16	43.37	1.93	4.66	4,794,300	42.16	44.09	42.01	4.93	2.87	-2.72
2049	2022-03-15	41.44	0.21	-0.50	5,728,442	41.90	42.84	41.01	4.37	-1.10	1.74
2048	2022-03-14	41.65	0.27	0.65	6,693,742	41.50	42.37	41.00	3.30	0.36	0.60
2047	2022-03-11	41.38	0.60	-1.43	3,828,302	42.60	42.93	41.35	3.71	-2.86	0.29
2046	2022-03-10	41.98	0.91	-2.12	3,613,617	41.96	42.46	41.13	3.17	0.05	1.48
2045	2022-03-09	42.89	1.69	4.10	3,130,996	40.81	44.06	42.63	3.50	5.10	-2.17
2044	2022-03-08	41.20	0.39	0.96	5,704,994	40.81	43.02	39.85	7.77	0.96	-0.95
2043	2022-03-07	40.81	3.98	-8.89	6,386,243	44.23	44.35	40.73	8.18	-7.73	0.00
2042	2022-03-04	44.79	1.82	-3.90	3,781,971	45.55	45.59	44.06	3.36	-1.67	-1.25
2041	2022-03-03	46.61	0.53	-1.12	3,764,685	47.12	47.59	45.23	5.01	-1.08	-2.27
2040	2022-03-02	47.14	0.83	1.79	2,955,971	46.72	47.55	46.30	2.68	0.90	-0.04
2039	2022-03-01	46.31	3.59	-7.19	4,997,362	49.21	49.60	46.23	6.85	-5.89	0.89
2038	2022-02-28	49.90	0.57	-1.13	4,160,762	49.19	50.50	49.19	2.66	1.44	-1.38
2037	2022-02-25	50.47	2.19	4.54	2,466,600	48.66	50.63	48.66	4.05	3.72	-2.54
2036	2022-02-24	48.28	0.17	0.35	3,609,425	46.50	48.57	45.94	5.66	3.83	0.79
2035	2022-02-23	48.11	1.17	-2.37	2,348,275	49.53	49.97	47.97	4.04	-2.87	-3.35
2034	2022-02-22	49.28	0.48	-0.96	3,513,754	49.24	50.43	48.94	3.03	0.08	0.51
2033	2022-02-18	49.76	0.42	0.85	2,864,252	49.01	50.36	49.20	2.37	1.53	-1.05
2032	2022-02-17	49.34	1.10	-2.18	2,639,065	50.00	50.46	49.03	2.86	-1.32	-0.67
2031	2022-02-16	50.44	0.60	1.20	2,246,641	49.81	51.05	49.81	2.49	1.26	-0.87
2030	2022-02-15	49.84	1.50	3.10	2,735,485	48.97	49.97	48.83	2.33	1.78	-0.06
2029	2022-02-14	48.34	0.16	-0.33	2,995,950	48.74	49.33	47.86	3.02	-0.82	1.30
2028	2022-02-11	48.50	0.78	-1.58	2,644,286	49.00	49.92	48.19	3.53	-1.02	0.49
2027	2022-02-10	49.28	0.70	-1.40	2,861,771	49.95	50.92	49.11	3.62	-1.34	-0.57
2026	2022-02-09	49.98	0.85	1.73	4,015,278	49.45	50.22	49.21	2.04	1.07	-0.06
2025	2022-02-08	49.13	0.95	1.97	3,607,262	48.55	49.19	48.20	2.04	1.19	0.65
2024	2022-02-07	48.18	0.39	-0.80	2,738,932	48.55	48.80	48.06	1.52	-0.76	0.77
2023	2022-02-05	48.57	0.00	0.00	3,142,168	48.35	48.87	47.57	2.69	0.46	-0.04
2022	2022-02-04	48.57	0.24	0.50	3,142,168	48.35	48.87	47.57	2.69	0.46	-0.45
2021	2022-02-03	48.33	0.64	-1.31	2,790,998	48.86	49.30	48.23	2.19	-1.08	0.04
2020	2022-02-02	48.97	0.06	-0.12	3,505,323	48.84	49.12	47.82	2.66	0.27	-0.22
2019	2022-02-01	49.03	1.31	2.75	3,873,286	47.78	49.09	47.54	3.24	2.62	-0.39
2018	2022-01-31	47.72	0.95	2.03	4,294,453	46.23	47.74	46.00	3.76	3.22	0.13
2017	2022-01-28	46.77	0.35	-0.74	3,799,179	46.82	47.21	45.66	3.31	-0.11	-1.15
2016	2022-01-27	47.12	1.11	-2.30	4,531,539	49.07	49.35	46.70	5.40	-3.97	-0.64
2015	2022-01-26	48.23	0.18	-0.37	5,442,140	49.00	49.41	47.70	3.49	-1.57	1.74
2014	2022-01-25	48.41	1.73	3.71	6,170,819	45.79	48.99	45.79	6.99	5.72	1.22
2013	2022-01-24	46.68	0.38	-0.81	8,437,042	46.15	46.92	44.44	5.37	1.15	-1.91
2012	2022-01-21	47.06	1.92	-3.92	6,983,936	47.42	48.44	46.62	3.84	-0.76	-1.93
2011	2022-01-20	48.98	0.01	-0.02	3,928,424	49.10	50.32	48.71	3.28	-0.24	-3.18
2010	2022-01-19	48.99	1.82	-3.58	3,012,408	50.37	50.81	48.98	3.63	-2.74	0.22
2009	2022-01-18	50.81	1.83	-3.48	4,835,625	51.83	52.92	50.52	4.63	-1.97	-0.87
2008	2022-01-14	52.64	0.12	-0.23	2,900,284	51.83	52.67	51.26	2.72	1.56	-1.54
2007	2022-01-13	52.76	0.72	1.38	3,750,196	52.30	53.83	52.30	2.93	0.88	-1.76
2006	2022-01-12	52.04	1.50	2.97	5,134,831	52.92	53.04	51.29	3.31	-1.66	0.50
2005	2022-01-11	50.54	0.38	0.76	1,952,295	50.16	50.77	49.74	2.05	0.76	4.71
2004	2022-01-10	50.16	0.25	0.50	1,696,253	50.69	50.82	49.23	3.14	-1.05	0.00
2003	2022-01-07	49.91	0.45	0.91	1,877,313	49.29	50.38	49.04	2.72	1.26	1.56
2002	2022-01-06	49.46	0.82	1.69	1,923,204	49.33	49.63	48.47	2.35	0.26	-0.34
2001	2022-01-05	48.64	1.10	-2.21	1,848,755	49.91	50.11	48.52	3.19	-2.54	1.42
2000	2022-01-04	49.74	1.16	2.39	2,242,758	49.27	49.94	49.05	1.81	0.95	0.34
1999	2022-01-03	48.58	0.97	2.04	1,705,706	48.00	48.86	47.69	2.44	1.21	1.42
1998	2021-12-31	47.61	0.02	0.04	1,275,179	47.51	48.04	47.40	1.35	0.21	0.82
1997	2021-12-30	47.59	0.36	-0.75	1,225,737	47.94	48.40	47.54	1.79	-0.73	-0.17
1996	2021-12-29	47.95	0.05	0.10	1,177,154	47.98	48.49	47.87	1.29	-0.06	-0.02
1995	2021-12-28	47.90	0.27	0.57	1,253,709	47.44	48.49	47.39	2.32	0.97	0.17
1994	2021-12-27	47.63	0.05	0.11	1,025,257	47.65	48.06	47.41	1.36	-0.04	-0.40
1993	2021-12-23	47.58	0.34	0.72	2,020,630	47.62	48.08	47.44	1.34	-0.08	0.15
1992	2021-12-22	47.24	0.78	1.68	2,882,807	46.33	47.76	46.25	3.26	1.96	0.80
1991	2021-12-21	46.46	1.43	3.18	2,422,552	45.61	46.69	45.54	2.52	1.86	-0.28
1990	2021-12-20	45.03	1.21	-2.62	3,541,336	45.27	45.30	44.18	2.47	-0.53	1.29
1989	2021-12-17	46.24	1.12	-2.36	6,246,781	46.81	46.90	45.52	2.95	-1.22	-2.10
1988	2021-12-16	47.36	0.48	-1.00	2,884,742	48.61	48.84	47.30	3.17	-2.57	-1.16
1987	2021-12-15	47.84	0.24	-0.50	2,850,322	47.79	48.04	46.79	2.62	0.10	1.61
1986	2021-12-14	48.08	0.90	1.91	2,693,409	47.02	48.59	46.90	3.59	2.25	-0.60
1985	2021-12-13	47.18	1.45	-2.98	2,240,051	48.41	48.47	47.10	2.83	-2.54	-0.34
1984	2021-12-10	48.63	0.32	0.66	1,827,200	48.82	48.96	47.84	2.29	-0.39	-0.45
1983	2021-12-09	48.31	0.13	-0.27	1,867,857	48.15	48.85	48.05	1.66	0.33	1.06
1982	2021-12-08	48.44	0.10	0.21	2,470,182	48.12	48.71	47.47	2.58	0.67	-0.60
1981	2021-12-07	48.34	1.31	2.79	2,819,815	47.79	48.74	47.52	2.55	1.15	-0.46
1980	2021-12-06	47.03	0.72	1.55	4,453,411	47.04	47.92	46.63	2.74	-0.02	1.62
1979	2021-12-03	46.31	0.92	-1.95	3,330,019	47.22	47.41	45.92	3.16	-1.93	1.58
1978	2021-12-02	47.23	2.26	5.03	3,515,606	45.97	47.48	45.57	4.15	2.74	-0.02
1977	2021-12-01	44.97	0.86	-1.88	3,230,790	46.67	47.32	44.96	5.06	-3.64	2.22
1976	2021-11-30	45.83	1.88	-3.94	6,179,438	47.01	47.62	45.72	4.04	-2.51	1.83
1975	2021-11-29	47.71	0.67	-1.38	2,062,381	48.82	49.19	47.36	3.75	-2.27	-1.47
1974	2021-11-26	48.38	1.55	-3.10	1,971,193	47.99	48.96	47.47	3.10	0.81	0.91
1973	2021-11-24	49.93	0.12	-0.24	2,267,708	49.62	50.56	49.61	1.91	0.62	-3.89
1972	2021-11-23	50.05	1.04	2.12	2,761,252	49.10	50.20	48.91	2.63	1.93	-0.86
1971	2021-11-22	49.01	1.08	2.25	3,682,253	48.55	49.62	48.27	2.78	0.95	0.18
1970	2021-11-19	47.93	0.58	-1.20	3,410,506	47.97	48.30	47.17	2.36	-0.08	1.29
1969	2021-11-18	48.51	0.51	1.06	3,233,874	47.94	48.71	47.56	2.40	1.19	-1.11
1968	2021-11-17	48.00	0.72	-1.48	3,321,575	48.48	48.68	47.88	1.65	-0.99	-0.13
1967	2021-11-16	48.72	1.21	-2.42	4,106,887	49.80	50.03	48.54	2.99	-2.17	-0.49
1966	2021-11-15	49.93	0.65	-1.29	2,630,410	50.50	50.80	49.91	1.76	-1.13	-0.26
1965	2021-11-12	50.58	0.09	0.18	2,606,606	50.61	50.94	50.29	1.28	-0.06	-0.16
1964	2021-11-11	50.49	1.03	2.08	2,180,911	49.72	50.72	49.72	2.01	1.55	0.24
1963	2021-11-10	49.46	0.38	0.77	2,230,877	49.28	50.30	49.14	2.35	0.37	0.53
1962	2021-11-09	49.08	0.24	-0.49	3,602,727	48.99	49.30	48.42	1.80	0.18	0.41
1961	2021-11-08	49.32	0.13	-0.26	3,307,327	50.04	50.60	49.04	3.12	-1.44	-0.67
1960	2021-11-05	49.45	0.29	0.59	2,647,523	49.77	50.55	49.45	2.21	-0.64	1.19
1959	2021-11-04	49.16	0.90	-1.80	2,394,370	49.85	50.55	48.87	3.37	-1.38	1.24
1958	2021-11-03	50.06	0.96	1.96	3,548,352	49.18	50.36	48.98	2.81	1.79	-0.42
1957	2021-11-02	49.10	0.13	-0.26	2,480,933	49.08	49.29	48.57	1.47	0.04	0.16
1956	2021-11-01	49.23	1.49	3.12	3,089,925	48.10	49.58	48.08	3.12	2.35	-0.30
1955	2021-10-29	47.74	0.19	-0.40	3,024,058	47.53	48.10	47.32	1.64	0.44	0.75
1954	2021-10-28	47.93	0.63	1.33	3,398,163	47.43	48.27	47.26	2.13	1.05	-0.83
1953	2021-10-27	47.30	3.06	-6.08	8,093,746	50.00	50.16	47.23	5.86	-5.40	0.27
1952	2021-10-26	50.36	1.00	-1.95	3,736,153	51.49	51.80	50.27	2.97	-2.19	-0.71
1951	2021-10-25	51.36	0.66	1.30	3,437,163	51.05	52.32	50.75	3.08	0.61	0.25
1950	2021-10-22	50.70	2.27	-4.29	5,461,409	52.91	53.28	50.58	5.10	-4.18	0.69
1949	2021-10-21	52.97	2.84	-5.09	5,516,856	55.41	56.28	52.55	6.73	-4.40	-0.11
1948	2021-10-20	55.81	1.15	2.10	2,321,947	54.56	55.92	54.37	2.84	2.29	-0.72
1947	2021-10-19	54.66	0.20	-0.36	1,826,269	54.94	55.23	54.38	1.55	-0.51	-0.18
1946	2021-10-18	54.86	0.04	-0.07	1,447,411	54.82	55.70	54.59	2.02	0.07	0.15
1945	2021-10-15	54.90	1.68	3.16	2,908,336	53.87	55.47	53.78	3.14	1.91	-0.15
1944	2021-10-14	53.22	0.80	1.53	2,757,229	53.10	53.31	52.29	1.92	0.23	1.22
1943	2021-10-13	52.42	0.50	-0.94	2,963,097	53.23	53.26	52.14	2.10	-1.52	1.30
1942	2021-10-12	52.92	0.48	0.92	1,666,144	52.46	53.08	52.22	1.64	0.88	0.59
1941	2021-10-11	52.44	0.56	-1.06	2,080,519	53.29	54.33	52.33	3.75	-1.60	0.04
1940	2021-10-08	53.00	0.04	0.08	1,814,911	53.14	53.87	52.69	2.22	-0.26	0.55
1939	2021-10-07	52.96	0.73	-1.36	3,002,550	53.47	54.44	52.77	3.12	-0.95	0.34
1938	2021-10-06	53.69	0.09	0.17	2,268,067	53.00	53.96	52.49	2.77	1.30	-0.41
1937	2021-10-05	53.60	0.44	0.83	1,806,399	53.72	53.94	52.99	1.77	-0.22	-1.12
1936	2021-10-04	53.16	1.24	2.39	2,343,025	52.07	53.26	52.00	2.42	2.09	1.05
1935	2021-10-01	51.92	0.87	1.70	2,270,250	51.41	52.16	50.81	2.63	0.99	0.29
1934	2021-09-30	51.05	0.57	-1.10	2,462,686	51.76	51.97	50.96	1.95	-1.37	0.71
1933	2021-09-29	51.62	0.40	-0.77	2,169,575	52.34	52.34	51.15	2.27	-1.38	0.27
1932	2021-09-28	52.02	1.60	-2.98	2,790,446	53.61	54.42	51.87	4.76	-2.97	0.62
1931	2021-09-27	53.62	1.25	2.39	2,704,786	52.76	53.62	52.43	2.26	1.63	-0.02
1930	2021-09-24	52.37	0.68	-1.28	3,882,637	52.72	53.27	52.30	1.84	-0.66	0.74
1929	2021-09-23	53.05	0.87	1.67	1,797,080	52.73	53.61	52.67	1.78	0.61	-0.62
1928	2021-09-22	52.18	0.64	1.24	2,054,931	52.26	53.00	52.08	1.76	-0.15	1.05
1927	2021-09-21	51.54	0.19	0.37	2,260,720	51.59	51.98	50.89	2.11	-0.10	1.40
1926	2021-09-20	51.35	1.12	-2.13	3,255,915	50.84	51.43	50.28	2.26	1.00	0.47
1925	2021-09-17	52.47	0.09	-0.17	4,935,538	52.98	53.28	52.05	2.32	-0.96	-3.11
1924	2021-09-16	52.56	0.09	0.17	2,415,946	52.81	53.32	52.55	1.46	-0.47	0.80
1923	2021-09-15	52.47	0.73	1.41	2,617,954	51.92	52.70	51.73	1.87	1.06	0.65
1922	2021-09-14	51.74	1.09	-2.06	2,776,675	52.82	53.60	51.59	3.81	-2.04	0.35
1921	2021-09-13	52.83	1.80	3.53	3,144,731	52.15	52.94	51.89	2.01	1.30	-0.02
1920	2021-09-10	51.03	0.29	0.57	2,342,930	51.22	51.64	50.95	1.35	-0.37	2.19
1919	2021-09-09	50.74	0.90	1.81	2,782,024	49.99	51.55	49.83	3.44	1.50	0.95
1918	2021-09-08	49.84	0.33	-0.66	2,681,425	50.08	50.14	49.10	2.08	-0.48	0.30
1917	2021-09-07	50.17	0.89	-1.74	2,757,077	50.86	51.30	50.14	2.28	-1.36	-0.18
1916	2021-09-03	51.06	0.83	-1.60	3,417,421	51.64	51.74	50.55	2.30	-1.12	-0.39
1915	2021-09-02	51.89	0.60	-1.14	2,686,450	52.66	52.71	51.68	1.96	-1.46	-0.48
1914	2021-09-01	52.49	0.41	-0.78	2,902,352	52.82	53.11	52.14	1.84	-0.62	0.32
1913	2021-08-31	52.90	1.00	1.93	3,717,716	51.76	53.11	51.71	2.70	2.20	-0.15
1912	2021-08-30	51.90	1.64	-3.06	2,422,921	53.83	53.98	51.86	3.94	-3.59	-0.27
1911	2021-08-27	53.54	1.29	2.47	1,777,181	52.37	53.55	52.26	2.46	2.23	0.54
1910	2021-08-26	52.25	1.31	-2.45	3,353,738	53.77	53.91	51.99	3.57	-2.83	0.23
1909	2021-08-25	53.56	1.40	2.68	2,564,573	52.30	53.81	52.19	3.10	2.41	0.39
1908	2021-08-24	52.16	0.61	1.18	2,872,292	51.82	52.50	51.59	1.76	0.66	0.27
1907	2021-08-23	51.55	0.29	0.57	2,528,079	51.67	52.50	51.49	1.95	-0.23	0.52
1906	2021-08-20	51.26	0.05	0.10	3,343,068	51.41	51.61	50.54	2.08	-0.29	0.80
1905	2021-08-19	51.21	1.10	-2.10	3,281,580	51.42	52.17	50.42	3.40	-0.41	0.39
1904	2021-08-18	52.31	0.08	-0.15	2,639,758	52.17	53.56	51.95	3.09	0.27	-1.70
1903	2021-08-17	52.39	1.35	-2.51	3,239,770	53.19	53.47	52.05	2.67	-1.50	-0.42
1902	2021-08-16	53.74	0.75	-1.38	1,772,647	53.95	54.20	53.40	1.48	-0.39	-1.02
1901	2021-08-13	54.49	0.20	0.37	1,773,975	54.37	54.82	54.18	1.18	0.22	-0.99
1900	2021-08-12	54.29	0.08	0.15	1,809,092	54.31	54.58	53.78	1.47	-0.04	0.15
1899	2021-08-11	54.21	0.55	1.02	2,344,016	53.78	54.31	53.07	2.31	0.80	0.18
1898	2021-08-10	53.66	1.87	3.61	3,257,480	51.93	53.86	51.79	3.99	3.33	0.22
1897	2021-08-09	51.79	0.28	-0.54	2,576,852	51.72	52.19	51.24	1.84	0.14	0.27
1896	2021-08-06	52.07	0.92	1.80	2,299,710	51.87	52.49	51.51	1.89	0.39	-0.67
1895	2021-08-05	51.15	0.77	1.53	2,116,115	50.73	51.44	50.67	1.52	0.83	1.41
1894	2021-08-04	50.38	0.59	-1.16	2,813,884	50.39	51.14	50.12	2.02	-0.02	0.69
1893	2021-08-03	50.97	0.15	-0.29	2,752,073	51.15	51.31	49.45	3.64	-0.35	-1.14
1892	2021-08-02	51.12	0.24	-0.47	2,320,455	51.81	52.44	50.88	3.01	-1.33	0.06
1891	2021-07-30	51.36	0.83	-1.59	2,394,636	51.57	52.58	51.09	2.89	-0.41	0.88
1890	2021-07-29	52.19	1.13	2.21	2,080,512	51.73	52.62	51.61	1.95	0.89	-1.19
1889	2021-07-28	51.06	0.29	-0.56	2,514,171	51.56	51.73	50.40	2.58	-0.97	1.31
1888	2021-07-27	51.35	0.57	-1.10	2,275,810	51.27	51.98	51.05	1.81	0.16	0.41
1887	2021-07-26	51.92	0.13	0.25	3,227,449	51.95	52.89	51.72	2.25	-0.06	-1.25
1886	2021-07-23	51.79	0.32	-0.61	2,152,290	52.54	53.06	51.65	2.68	-1.43	0.31
1885	2021-07-22	52.11	0.41	-0.78	2,897,103	52.43	52.56	51.66	1.72	-0.61	0.83
1884	2021-07-21	52.52	1.62	3.18	3,384,004	51.72	52.96	51.45	2.92	1.55	-0.17
1883	2021-07-20	50.90	2.92	6.09	6,261,443	47.20	51.11	47.15	8.39	7.84	1.61
1882	2021-07-19	47.98	2.11	-4.21	7,003,885	48.43	48.50	46.91	3.28	-0.93	-1.63
1881	2021-07-16	50.09	0.93	-1.82	2,505,992	51.47	51.49	49.97	2.95	-2.68	-3.31
1880	2021-07-15	51.02	0.11	-0.22	4,499,995	50.50	51.26	50.21	2.08	1.03	0.88
1879	2021-07-14	51.13	0.28	-0.54	3,967,588	52.39	52.70	51.03	3.19	-2.41	-1.23
1878	2021-07-13	51.41	0.45	-0.87	2,895,591	51.74	51.98	51.29	1.33	-0.64	1.91
1877	2021-07-12	51.86	0.58	1.13	2,172,701	50.89	52.49	50.47	3.97	1.91	-0.23
1876	2021-07-09	51.28	2.34	4.78	2,615,133	50.06	51.37	50.02	2.70	2.44	-0.76
1875	2021-07-08	48.94	1.11	-2.22	3,795,263	48.96	49.65	47.89	3.59	-0.04	2.29
1874	2021-07-07	50.05	0.45	0.91	2,429,242	49.28	50.23	49.19	2.11	1.56	-2.18
1873	2021-07-06	49.60	0.95	-1.88	3,609,225	50.70	50.74	49.21	3.02	-2.17	-0.65
1872	2021-07-02	50.55	0.18	0.36	1,949,704	50.80	50.98	50.46	1.02	-0.49	0.30
1871	2021-07-01	50.37	0.53	1.06	1,951,725	50.00	50.65	49.79	1.72	0.74	0.85
1870	2021-06-30	49.84	0.36	0.73	1,773,914	49.34	50.19	49.21	1.99	1.01	0.32
1869	2021-06-29	49.48	0.74	-1.47	3,427,020	50.53	50.81	49.41	2.77	-2.08	-0.28
1868	2021-06-28	50.22	0.53	-1.04	2,600,009	50.64	50.64	49.85	1.56	-0.83	0.62
1867	2021-06-25	50.75	0.01	-0.02	4,718,492	50.92	51.37	50.65	1.41	-0.33	-0.22
1866	2021-06-24	50.76	0.57	1.14	2,276,907	50.62	50.93	50.02	1.80	0.28	0.32
1865	2021-06-23	50.19	0.84	1.70	2,586,286	49.48	50.44	49.40	2.10	1.43	0.86
1864	2021-06-22	49.35	0.88	-1.75	4,353,223	49.97	50.13	49.22	1.82	-1.24	0.26
1863	2021-06-21	50.23	0.72	1.45	3,125,115	49.98	50.35	49.61	1.48	0.50	-0.52
1862	2021-06-18	49.51	0.78	-1.55	5,280,380	49.32	49.80	48.73	2.17	0.39	0.95
1861	2021-06-17	50.29	2.66	-5.02	4,916,316	53.09	53.24	49.78	6.52	-5.27	-1.93
1860	2021-06-16	52.95	0.88	-1.63	3,407,579	53.43	53.50	52.43	2.00	-0.90	0.26
1859	2021-06-15	53.83	0.42	0.79	3,608,050	53.42	53.98	53.06	1.72	0.77	-0.74
1858	2021-06-14	53.41	1.38	-2.52	4,067,930	54.52	54.72	53.26	2.68	-2.04	0.02
1857	2021-06-11	54.79	0.82	1.52	3,534,189	54.42	54.82	54.32	0.92	0.68	-0.49
1856	2021-06-10	53.97	0.72	-1.32	3,445,390	55.37	55.60	53.87	3.12	-2.53	0.83
1855	2021-06-09	54.69	0.57	-1.03	2,815,935	54.97	55.22	54.31	1.66	-0.51	1.24
1854	2021-06-08	55.26	0.23	0.42	3,243,139	54.70	55.47	54.29	2.16	1.02	-0.52
1853	2021-06-07	55.03	0.26	-0.47	2,037,615	55.45	55.59	54.83	1.37	-0.76	-0.60
1852	2021-06-04	55.29	0.15	0.27	2,042,555	55.25	55.47	54.68	1.43	0.07	0.29
1851	2021-06-03	55.14	0.52	-0.93	3,936,951	55.49	55.50	54.71	1.42	-0.63	0.20
1850	2021-06-02	55.66	0.49	-0.87	2,975,256	56.39	56.61	54.93	2.98	-1.29	-0.31
1849	2021-06-01	56.15	1.44	2.63	3,773,315	55.29	56.23	55.18	1.90	1.56	0.43
1848	2021-05-28	54.71	0.06	-0.11	3,664,741	54.76	55.00	53.93	1.95	-0.09	1.06
1847	2021-05-27	54.77	1.32	2.47	3,921,706	54.38	54.88	53.97	1.67	0.72	-0.02
1846	2021-05-26	53.45	0.37	0.70	3,173,172	53.00	53.63	53.00	1.19	0.85	1.74
1845	2021-05-25	53.08	0.43	-0.80	3,802,299	53.57	54.41	53.03	2.58	-0.91	-0.15
1844	2021-05-24	53.51	0.38	0.72	2,398,449	53.40	53.92	52.99	1.74	0.21	0.11
1843	2021-05-21	53.13	0.41	0.78	2,860,898	53.04	53.90	52.84	2.00	0.17	0.51
1842	2021-05-20	52.72	0.64	-1.20	4,277,928	53.30	53.60	52.32	2.40	-1.09	0.61
1841	2021-05-19	53.36	0.35	-0.65	2,942,206	52.24	53.36	51.46	3.64	2.14	-0.11
1840	2021-05-18	53.71	0.47	-0.87	2,547,000	54.51	54.97	53.66	2.40	-1.47	-2.74
1839	2021-05-17	54.18	0.18	0.33	2,445,896	53.74	54.30	53.51	1.47	0.82	0.61
1838	2021-05-14	54.00	1.25	2.37	1,528,730	53.09	54.10	53.01	2.05	1.71	-0.48
1837	2021-05-13	52.75	1.53	2.99	2,663,386	51.15	53.10	51.15	3.81	3.13	0.64
1836	2021-05-12	51.22	1.23	-2.35	3,134,637	52.64	53.16	51.02	4.07	-2.70	-0.14
1835	2021-05-11	52.45	1.22	-2.27	3,392,061	52.62	53.34	51.95	2.64	-0.32	0.36
1834	2021-05-10	53.67	0.43	-0.79	2,462,654	54.50	55.14	53.66	2.72	-1.52	-1.96
1833	2021-05-07	54.10	1.17	2.21	3,138,211	52.38	54.14	52.20	3.70	3.28	0.74
1832	2021-05-06	52.93	0.32	0.61	2,945,937	52.87	53.12	52.00	2.12	0.11	-1.04
1831	2021-05-05	52.61	1.24	2.41	3,924,796	52.23	52.90	52.23	1.28	0.73	0.49
1830	2021-05-04	51.37	0.02	-0.04	3,166,003	51.01	51.79	50.73	2.08	0.71	1.67
1829	2021-05-03	51.39	0.06	-0.12	3,300,080	52.03	52.19	51.11	2.08	-1.23	-0.74
1828	2021-04-30	51.45	0.24	-0.46	2,739,025	51.39	51.73	51.03	1.36	0.12	1.13
1827	2021-04-29	51.69	1.10	2.17	2,994,228	51.25	51.86	50.96	1.76	0.86	-0.58
1826	2021-04-28	50.59	0.37	0.74	4,268,500	50.11	50.91	50.11	1.60	0.96	1.30
1825	2021-04-27	50.22	0.65	1.31	2,964,696	49.61	50.32	49.53	1.59	1.23	-0.22
1824	2021-04-26	49.57	0.67	1.37	2,650,726	49.27	50.07	49.23	1.70	0.61	0.08
1823	2021-04-23	48.90	1.15	2.41	2,072,298	47.79	49.03	47.16	3.91	2.32	0.76
1822	2021-04-22	47.75	0.68	-1.40	3,623,311	48.21	48.70	47.35	2.80	-0.95	0.08
1821	2021-04-21	48.43	1.64	3.51	3,458,851	46.49	48.47	46.18	4.93	4.17	-0.45
1820	2021-04-20	46.79	1.30	-2.70	5,124,382	47.80	47.80	46.28	3.18	-2.11	-0.64
1819	2021-04-19	48.09	0.38	0.80	3,984,217	47.48	48.12	46.86	2.65	1.28	-0.60
1818	2021-04-16	47.71	0.07	0.15	6,312,800	47.64	49.49	46.88	5.48	0.15	-0.48
1817	2021-04-15	47.64	0.11	-0.23	3,908,700	48.00	48.09	47.03	2.21	-0.75	0.00
1816	2021-04-14	47.75	0.79	1.68	4,658,000	46.83	48.33	46.74	3.40	1.96	0.52
1815	2021-04-13	46.96	1.09	-2.27	3,683,000	47.92	47.92	46.92	2.09	-2.00	-0.28
1814	2021-04-12	48.05	0.90	1.91	5,533,800	47.38	48.34	47.32	2.15	1.41	-0.27
1813	2021-04-09	47.15	0.08	0.17	2,291,600	47.40	47.44	46.78	1.39	-0.53	0.49
1812	2021-04-08	47.07	0.05	0.11	2,736,924	46.81	47.31	46.05	2.69	0.56	0.70
1811	2021-04-07	47.02	0.24	0.51	2,391,797	46.99	47.30	46.53	1.64	0.06	-0.45
1810	2021-04-06	46.78	0.14	-0.30	3,188,677,632	46.88	47.11	46.25	1.83	-0.21	0.45
1809	2021-04-05	46.92	0.19	0.41	1,044,549,376	47.36	47.61	46.71	1.90	-0.93	-0.09
1808	2021-04-01	46.73	1.52	3.36	1,069,715,296	45.61	46.85	45.50	2.96	2.46	1.35
1807	2021-03-31	45.21	0.79	-1.72	2,741,903	46.00	46.35	45.21	2.48	-1.72	0.88
1806	2021-03-30	46.00	1.24	2.77	3,302,136	45.12	46.13	44.97	2.57	1.95	0.00
1805	2021-03-29	44.76	1.06	-2.31	2,327,765	45.08	45.42	44.30	2.48	-0.71	0.80
1804	2021-03-26	45.82	0.35	0.77	3,744,683	46.02	46.61	44.94	3.63	-0.43	-1.62
1803	2021-03-25	45.47	2.00	4.60	3,830,397	43.23	45.60	42.72	6.66	5.18	1.21
1802	2021-03-24	43.47	0.15	-0.34	2,442,919	44.19	44.54	43.47	2.42	-1.63	-0.55
1801	2021-03-23	43.62	1.28	-2.85	650,491	44.55	45.13	43.24	4.24	-2.09	1.31
1800	2021-03-22	44.90	0.31	-0.69	3,531,047	44.76	45.06	44.25	1.81	0.31	-0.78
1799	2021-03-19	45.21	0.11	-0.24	5,614,378	45.01	45.65	44.00	3.67	0.44	-1.00
1798	2021-03-18	45.32	1.45	-3.10	4,512,741	47.10	47.30	45.02	4.84	-3.78	-0.68
1797	2021-03-17	46.77	0.71	1.54	3,504,133	46.31	46.81	45.57	2.68	0.99	0.71
1796	2021-03-16	46.06	0.56	-1.20	2,212,028	46.53	46.67	45.57	2.36	-1.01	0.54
1795	2021-03-15	46.62	1.03	2.26	6,570,624	45.72	46.70	45.46	2.71	1.97	-0.19
1794	2021-03-12	45.59	0.05	-0.11	2,761,463	45.91	46.40	45.43	2.11	-0.70	0.29
1793	2021-03-11	45.64	0.17	0.37	3,590,440	45.53	45.91	45.30	1.34	0.24	0.59
1792	2021-03-10	45.47	1.18	2.66	5,579,851	44.68	45.92	44.56	3.04	1.77	0.13
1791	2021-03-09	44.29	0.44	1.00	4,513,514	43.50	44.86	42.68	5.01	1.82	0.88
1790	2021-03-08	43.85	0.13	-0.30	4,281,469	44.19	45.21	43.65	3.53	-0.77	-0.80
1789	2021-03-05	43.98	0.90	2.09	3,196,887	43.69	44.11	41.72	5.47	0.66	0.48
1788	2021-03-04	43.08	0.11	-0.25	4,148,221	42.90	43.95	41.83	4.94	0.42	1.42

ALLY Investment Calculator

This calculator shows the potential of ALLY stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLY

Date start:

2014-01-28 open

Date end:

2023-02-23 close

Duration:

9 years 28 days

Trading days:

2,286

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2014-01-28 open

1,000.00

Shares bought: 38.74

Stock price: 25.81

SELL

Value on 2023-02-23 close

1,287.87

Dividends (19)

8.27%

+106.55

Stock growth

91.73%

+181.33

NET: +287.87

Total ROI: +28.79% (1.29x)

Annualised: +2.83% (1.03x)

Dividends ROI: +10.65% (1.11x)

Dividend Yield: +1.12% (1.01x)

Stock price: 30.49

Duration: 9 years 28 days

Trading days: 2,286

SELL

Value on 2023-02-23 close

1,181.33

NET: +181.33

ROI: +18.13% (1.18x)

Annualised: +1.85% (1.02x)

Stock price: 30.49

Duration: 9 years 28 days

Trading days: 2,286

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALLY Monthly statistics

This section shows monthly performance of ALLY stock.
There are 110 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	35.78 2023-02-02	29.53 2023-02-22	31.88 2023-02-01	30.49 2023-02-23	-4.36	12.23	-7.37
2023 January	20	32.95 2023-01-26	23.99 2023-01-03	24.25 2023-01-03	32.49 2023-01-31	33.98	35.88	-1.07
2022 December	21	27.85 2022-12-13	22.34 2022-12-22	26.05 2022-12-01	24.45 2022-12-30	-6.14	6.91	-14.24
2022 November	21	29.88 2022-11-11	24.83 2022-11-09	28.06 2022-11-01	27.01 2022-11-30	-3.74	6.49	-11.51
2022 October	21	30.91 2022-10-05	25.33 2022-10-20	28.42 2022-10-03	27.56 2022-10-31	-3.03	8.76	-10.87
2022 September	21	34.83 2022-09-12	27.77 2022-09-30	33.00 2022-09-01	27.83 2022-09-30	-15.67	5.55	-15.85
2022 August	23	37.88 2022-08-16	32.14 2022-08-02	32.94 2022-08-01	33.20 2022-08-31	0.79	15.00	-2.43
2022 July	20	35.47 2022-07-18	31.68 2022-07-26	33.18 2022-07-01	33.07 2022-07-29	-0.33	6.90	-4.52
2022 June	21	44.33 2022-06-01	31.66 2022-06-17	44.28 2022-06-01	33.51 2022-06-30	-24.32	0.11	-28.50
2022 May	21	44.27 2022-05-31	37.05 2022-05-12	40.00 2022-05-02	44.04 2022-05-31	10.10	10.68	-7.38
2022 April	21	45.38 2022-04-21	39.76 2022-04-27	44.08 2022-04-01	39.96 2022-04-29	-9.35	2.95	-9.80
2022 March	23	49.60 2022-03-01	39.85 2022-03-08	49.21 2022-03-01	43.48 2022-03-31	-11.64	0.79	-19.02
2022 February	20	51.05 2022-02-16	45.94 2022-02-24	47.78 2022-02-01	49.90 2022-02-28	4.44	6.84	-3.85
2022 January	20	53.83 2022-01-13	44.44 2022-01-24	48.00 2022-01-03	47.72 2022-01-31	-0.58	12.15	-7.42
2021 December	22	48.96 2021-12-10	44.18 2021-12-20	46.67 2021-12-01	47.61 2021-12-31	2.01	4.91	-5.34
2021 November	21	50.94 2021-11-12	45.72 2021-11-30	48.10 2021-11-01	45.83 2021-11-30	-4.72	5.90	-4.95
2021 October	21	56.28 2021-10-21	47.23 2021-10-27	51.41 2021-10-01	47.74 2021-10-29	-7.14	9.47	-8.13
2021 September	21	54.42 2021-09-28	49.10 2021-09-08	52.82 2021-09-01	51.05 2021-09-30	-3.35	3.03	-7.04
2021 August	22	54.82 2021-08-13	49.45 2021-08-03	51.81 2021-08-02	52.90 2021-08-31	2.10	5.81	-4.56
2021 July	21	53.06 2021-07-23	46.91 2021-07-19	50.00 2021-07-01	51.36 2021-07-30	2.72	6.12	-6.18
2021 June	22	56.61 2021-06-02	48.73 2021-06-18	55.29 2021-06-01	49.84 2021-06-30	-9.86	2.39	-11.86
2021 May	20	55.14 2021-05-10	50.73 2021-05-04	52.03 2021-05-03	54.71 2021-05-28	5.15	5.98	-2.50
2021 April	21	51.86 2021-04-29	45.50 2021-04-01	45.61 2021-04-01	51.45 2021-04-30	12.80	13.70	-0.24
2021 March	23	47.30 2021-03-18	41.72 2021-03-05	42.60 2021-03-01	45.21 2021-03-31	6.13	11.03	-2.07
2021 February	19	43.51 2021-02-22	37.58 2021-02-01	38.22 2021-02-01	41.50 2021-02-26	8.58	13.84	-1.67
2021 January	19	41.99 2021-01-13	35.30 2021-01-04	36.40 2021-01-04	37.84 2021-01-29	3.96	15.36	-3.02
2020 December	22	35.92 2020-12-31	30.29 2020-12-02	30.57 2020-12-01	35.66 2020-12-31	16.65	17.50	-0.92
2020 November	20	31.74 2020-11-09	27.04 2020-11-02	27.11 2020-11-02	29.65 2020-11-30	9.37	17.08	-0.26
2020 October	22	30.03 2020-10-19	24.65 2020-10-02	25.32 2020-10-01	26.68 2020-10-30	5.37	18.60	-2.65
2020 September	21	26.34 2020-09-18	22.51 2020-09-01	22.67 2020-09-01	25.07 2020-09-30	10.59	16.19	-0.71
2020 August	21	23.67 2020-08-28	19.96 2020-08-03	20.15 2020-08-03	22.88 2020-08-31	13.55	17.47	-0.94
2020 July	22	23.45 2020-07-16	18.72 2020-07-09	19.91 2020-07-01	20.10 2020-07-31	0.95	17.78	-5.98
2020 June	22	24.38 2020-06-05	17.40 2020-06-01	17.59 2020-06-01	19.83 2020-06-30	12.73	38.60	-1.08
2020 May	20	19.89 2020-05-28	13.29 2020-05-14	15.73 2020-05-01	17.44 2020-05-29	10.87	26.45	-15.51
2020 April	21	18.28 2020-04-29	11.91 2020-04-03	13.38 2020-04-01	16.39 2020-04-30	22.50	36.62	-10.99
2020 March	22	26.06 2020-03-04	10.22 2020-03-18	25.22 2020-03-02	14.43 2020-03-31	-42.78	3.33	-59.48
2020 February	19	33.34 2020-02-12	24.42 2020-02-28	32.17 2020-02-03	25.07 2020-02-28	-22.07	3.64	-24.09
2020 January	21	32.73 2020-01-23	29.54 2020-01-07	30.70 2020-01-02	32.03 2020-01-31	4.33	6.61	-3.78
2019 December	21	32.25 2019-12-13	30.28 2019-12-31	31.99 2019-12-02	30.56 2019-12-31	-4.47	0.81	-5.35
2019 November	20	32.74 2019-11-05	30.25 2019-11-18	30.90 2019-11-01	31.84 2019-11-29	3.04	5.95	-2.10
2019 October	23	33.73 2019-10-01	30.12 2019-10-08	33.43 2019-10-01	30.63 2019-10-31	-8.38	0.90	-9.90
2019 September	20	35.42 2019-09-13	30.55 2019-09-03	31.14 2019-09-03	33.16 2019-09-30	6.49	13.74	-1.89
2019 August	22	33.22 2019-08-01	29.79 2019-08-15	32.89 2019-08-01	31.35 2019-08-30	-4.68	1.00	-9.43
2019 July	22	34.22 2019-07-24	30.95 2019-07-05	31.30 2019-07-01	32.91 2019-07-31	5.14	9.33	-1.12
2019 June	20	31.00 2019-06-28	28.65 2019-06-03	28.80 2019-06-03	30.99 2019-06-28	7.60	7.64	-0.52
2019 May	22	30.00 2019-05-10	28.70 2019-05-13	29.80 2019-05-01	28.87 2019-05-31	-3.12	0.67	-3.69
2019 April	21	30.27 2019-04-29	27.70 2019-04-01	27.70 2019-04-01	29.71 2019-04-30	7.26	9.28	0.00
2019 March	21	27.58 2019-03-29	25.80 2019-03-08	27.25 2019-03-01	27.49 2019-03-29	0.88	1.21	-5.32
2019 February	19	27.30 2019-02-19	25.90 2019-02-01	26.10 2019-02-01	27.09 2019-02-28	3.79	4.60	-0.77
2019 January	21	26.94 2019-01-30	22.08 2019-01-02	22.30 2019-01-02	26.06 2019-01-31	16.86	20.81	-0.99
2018 December	19	27.25 2018-12-03	20.60 2018-12-26	27.07 2018-12-03	22.66 2018-12-31	-16.29	0.66	-23.90
2018 November	21	26.78 2018-11-30	24.13 2018-11-20	25.52 2018-11-01	26.68 2018-11-30	4.55	4.94	-5.45
2018 October	23	27.37 2018-10-04	23.69 2018-10-25	26.61 2018-10-01	25.41 2018-10-31	-4.51	2.86	-10.97
2018 September	19	27.74 2018-09-20	26.42 2018-09-28	26.92 2018-09-04	26.45 2018-09-28	-1.75	3.05	-1.86
2018 August	23	27.82 2018-08-09	26.11 2018-08-02	26.81 2018-08-01	26.88 2018-08-31	0.26	3.77	-2.61
2018 July	21	28.17 2018-07-24	25.95 2018-07-02	25.98 2018-07-02	26.76 2018-07-31	3.00	8.43	-0.12
2018 June	21	27.06 2018-06-22	25.21 2018-06-28	25.96 2018-06-01	26.27 2018-06-29	1.19	4.24	-2.89
2018 May	22	27.50 2018-05-22	25.28 2018-05-30	25.99 2018-05-01	25.65 2018-05-31	-1.31	5.81	-2.73
2018 April	21	29.00 2018-04-24	26.07 2018-04-02	27.00 2018-04-02	26.10 2018-04-30	-3.33	7.41	-3.44
2018 March	21	28.92 2018-03-12	25.94 2018-03-23	27.83 2018-03-01	27.15 2018-03-29	-2.44	3.92	-6.79
2018 February	19	30.35 2018-02-01	26.88 2018-02-09	29.69 2018-02-01	27.90 2018-02-28	-6.03	2.22	-9.46
2018 January	21	31.29 2018-01-30	28.28 2018-01-03	29.49 2018-01-02	29.77 2018-01-31	0.95	6.10	-4.10
2017 December	20	29.50 2017-12-22	26.63 2017-12-01	26.87 2017-12-01	29.16 2017-12-29	8.52	9.79	-0.89
2017 November	21	27.27 2017-11-30	25.30 2017-11-09	26.26 2017-11-01	26.86 2017-11-30	2.28	3.85	-3.66
2017 October	22	26.55 2017-10-30	23.90 2017-10-13	24.28 2017-10-02	26.13 2017-10-31	7.62	9.35	-1.57
2017 September	20	24.32 2017-09-29	21.98 2017-09-07	22.59 2017-09-01	24.26 2017-09-29	7.39	7.66	-2.70
2017 August	23	23.16 2017-08-08	21.81 2017-08-29	22.77 2017-08-01	22.60 2017-08-31	-0.75	1.71	-4.22
2017 July	20	22.82 2017-07-27	20.65 2017-07-07	20.94 2017-07-03	22.64 2017-07-31	8.12	8.98	-1.38
2017 June	22	21.75 2017-06-29	18.48 2017-06-01	18.58 2017-06-01	20.90 2017-06-30	12.49	17.06	-0.54
2017 May	22	19.99 2017-05-09	18.11 2017-05-18	19.82 2017-05-01	18.54 2017-05-31	-6.46	0.86	-8.63
2017 April	19	21.26 2017-04-26	18.93 2017-04-06	20.44 2017-04-03	19.80 2017-04-28	-3.13	4.01	-7.39
2017 March	23	22.95 2017-03-01	19.35 2017-03-28	22.87 2017-03-01	20.33 2017-03-31	-11.11	0.35	-15.39
2017 February	19	23.62 2017-02-16	21.19 2017-02-01	21.35 2017-02-01	22.49 2017-02-28	5.34	10.63	-0.75
2017 January	20	21.14 2017-01-31	19.05 2017-01-03	19.17 2017-01-03	21.12 2017-01-31	10.17	10.28	-0.63
2016 December	21	20.60 2016-12-09	18.92 2016-12-30	19.57 2016-12-01	19.02 2016-12-30	-2.81	5.26	-3.32
2016 November	21	19.99 2016-11-25	16.68 2016-11-09	18.21 2016-11-01	19.42 2016-11-30	6.64	9.77	-8.40
2016 October	21	20.08 2016-10-05	17.96 2016-10-31	19.40 2016-10-03	18.07 2016-10-31	-6.86	3.51	-7.42
2016 September	21	20.14 2016-09-01	18.73 2016-09-26	20.06 2016-09-01	19.47 2016-09-30	-2.94	0.40	-6.63
2016 August	23	20.10 2016-08-31	17.46 2016-08-02	18.07 2016-08-01	20.04 2016-08-31	10.90	11.23	-3.38
2016 July	20	18.21 2016-07-26	15.37 2016-07-06	17.05 2016-07-01	18.04 2016-07-29	5.81	6.80	-9.85
2016 June	22	18.57 2016-06-02	14.84 2016-06-27	17.76 2016-06-01	17.07 2016-06-30	-3.89	4.56	-16.44
2016 May	21	18.03 2016-05-02	16.52 2016-05-24	17.89 2016-05-02	17.94 2016-05-31	0.28	0.78	-7.66
2016 April	21	18.76 2016-04-01	16.93 2016-04-08	18.57 2016-04-01	17.81 2016-04-29	-4.09	1.02	-8.83
2016 March	22	18.98 2016-03-11	17.20 2016-03-16	17.66 2016-03-01	18.72 2016-03-31	6.00	7.47	-2.60
2016 February	20	17.85 2016-02-29	15.51 2016-02-01	15.83 2016-02-01	17.58 2016-02-29	11.05	12.76	-2.02
2016 January	19	18.99 2016-01-05	14.55 2016-01-20	18.36 2016-01-04	15.85 2016-01-29	-13.67	3.43	-20.75
2015 December	22	20.34 2015-12-01	18.19 2015-12-14	20.08 2015-12-01	18.64 2015-12-31	-7.17	1.29	-9.41
2015 November	20	20.68 2015-11-17	19.10 2015-11-18	19.90 2015-11-02	19.96 2015-11-30	0.30	3.92	-4.02
2015 October	22	21.21 2015-10-09	19.37 2015-10-29	20.41 2015-10-01	19.92 2015-10-30	-2.40	3.92	-5.10
2015 September	21	21.75 2015-09-17	19.77 2015-09-29	21.58 2015-09-01	20.38 2015-09-30	-5.56	0.79	-8.39
2015 August	21	23.24 2015-08-04	19.84 2015-08-24	22.77 2015-08-03	21.86 2015-08-31	-4.00	2.06	-12.87
2015 July	22	23.17 2015-07-29	21.37 2015-07-27	22.61 2015-07-01	22.77 2015-07-31	0.71	2.48	-5.48
2015 June	22	23.83 2015-06-23	22.17 2015-06-09	22.68 2015-06-01	22.43 2015-06-30	-1.10	5.07	-2.25
2015 May	20	22.90 2015-05-29	21.76 2015-05-15	21.88 2015-05-01	22.67 2015-05-29	3.61	4.66	-0.55
2015 April	21	21.91 2015-04-30	19.90 2015-04-27	21.00 2015-04-01	21.89 2015-04-30	4.24	4.33	-5.24
2015 March	22	21.99 2015-03-12	20.00 2015-03-02	20.78 2015-03-02	20.98 2015-03-31	0.96	5.82	-3.75
2015 February	19	22.28 2015-02-13	18.71 2015-02-02	18.81 2015-02-02	20.78 2015-02-27	10.47	18.45	-0.53
2015 January	20	24.00 2015-01-09	18.63 2015-01-30	23.76 2015-01-02	18.71 2015-01-30	-21.25	1.01	-21.59
2014 December	22	24.14 2014-12-23	21.43 2014-12-15	23.61 2014-12-01	23.62 2014-12-31	0.04	2.24	-9.23
2014 November	19	23.98 2014-11-26	21.61 2014-11-04	22.68 2014-11-03	23.78 2014-11-28	4.85	5.73	-4.72
2014 October	23	23.25 2014-10-29	19.42 2014-10-15	23.08 2014-10-01	22.70 2014-10-31	-1.65	0.74	-15.86
2014 September	21	25.01 2014-09-02	23.06 2014-09-25	24.81 2014-09-02	23.14 2014-09-30	-6.73	0.81	-7.05
2014 August	21	25.00 2014-08-29	22.42 2014-08-05	22.91 2014-08-01	24.60 2014-08-29	7.38	9.12	-2.14
2014 July	22	24.52 2014-07-29	22.92 2014-07-31	24.18 2014-07-01	22.96 2014-07-31	-5.05	1.41	-5.21
2014 June	21	25.14 2014-06-20	23.24 2014-06-05	23.53 2014-06-02	23.91 2014-06-30	1.61	6.84	-1.23
2014 May	21	25.30 2014-05-12	23.50 2014-05-30	24.43 2014-05-01	23.56 2014-05-30	-3.56	3.56	-3.81
2014 April	21	27.90 2014-04-09	23.75 2014-04-15	27.90 2014-04-01	24.15 2014-04-30	-13.44	0.00	-14.87
2014 March	21	27.90 2014-03-31	26.13 2014-03-07	26.13 2014-03-03	27.90 2014-03-31	6.77	6.77	0.00
2014 February	19	26.13 2014-02-28	25.65 2014-02-03	25.65 2014-02-03	26.13 2014-02-28	1.87	1.87	0.00
2014 January	4	25.97 2014-01-29	25.65 2014-01-31	25.81 2014-01-28	25.65 2014-01-31	-0.62	0.62	-0.62

ALLY Dividends

This table shows historical dividends paid by ALLY.
There were at least 19 dividends paid by ALLY.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.14	2.30		86.63				0.58
2021-01-29	0.19000	1.99	quaterly	92	2021-02-01	2021-02-12	2021-01-12	0.50
2020-10-29	0.19000	2.86	quaterly	91	-	-	-	0.71
2020-07-30	0.19000	3.71	quaterly	91	2020-07-31	2020-08-14	2020-07-15	0.93
2020-04-30	0.19000	4.65	quaterly	91	2020-05-01	2020-05-15	2020-04-16	1.16
2020-01-30	0.19000	2.35	quaterly	91	2020-01-31	2020-02-14	2020-01-14	0.59
2019-10-31	0.17000	2.20	quaterly	92	2019-11-01	2019-11-15	2019-10-08	0.56
2019-07-31	0.17000	2.05	quaterly	92	2019-08-01	2019-08-15	2019-07-16	0.52
2019-04-30	0.17000	2.35	quaterly	89	2019-05-01	2019-05-15	2019-04-15	0.57
2019-01-31	0.17000	2.59	quaterly	92	2019-02-01	2019-02-15	2019-01-15	0.65
2018-10-31	0.15000	2.34	quaterly	92	2018-11-01	2018-11-15	2018-10-10	0.59
2018-07-31	0.15000	2.22	quaterly	92	2018-08-01	2018-08-15	2018-07-16	0.56
2018-04-30	0.13000	2.04	quaterly	89	2018-05-01	2018-05-15	2018-04-12	0.50
2018-01-31	0.13000	1.73	quaterly	92	2018-02-01	2018-02-15	2018-01-11	0.44
2017-10-31	0.12000	1.76	quaterly	95	2017-11-01	2017-11-15	2017-10-11	0.46
2017-07-28	0.12000	2.10	quaterly	92	2017-08-01	2017-08-15	2017-06-28	0.53
2017-04-27	0.08000	1.66	quaterly	87	2017-05-01	2017-05-15	2017-04-18	0.40
2017-01-30	0.08000	1.58	quaterly	94	2017-02-01	2017-02-15	2017-01-13	0.41
2016-10-28	0.08000	1.73	quaterly	92	2016-11-01	2016-11-15	2016-10-19	0.44
2016-07-28	0.08000	1.78	quaterly	0	2016-08-01	2016-08-15	2016-07-19	0.45

ALLY Stock Splits

This table shows ALLY stock splits.
There were at least 1 stock splits in a history of ALLY stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		310	1
2014-04-10	310:1	310	1	no

ALLY Basic Information

Ticker, symbol:

ALLY
Full title:

Ally Financial Inc
First trading day:

2014-01-28
Last trading day:

2023-02-23
Total trading days:

2,287
Last close price:

30.49 (+1.01%)
Market cap:

14.79B
Stock Exchange:

NYSE
Sector:

Finance
Industry:

Major Banks
ALLY CEO:

Mr. Jeffrey Brown
Full-time employees:

8,700
Address:

500 Woodward Ave Fl 10
Detroit
MICHIGAN
48226
Description:

Ally Financial Inc., a bank holding company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. It operates through Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations segments. The Automotive Finance Operations segment offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans, other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing. It also provides financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The Insurance Operations segment offers consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers. The Mortgage Finance Operations segment manages held-for-investment consumer mortgage loan portfolio that includes bulk purchases of jumbo and low-to-moderate income mortgage loans originated by third parties, as well as direct-to-consumer mortgage offerings. The Corporate Finance Operations segment provides senior secured leveraged cash flow and asset-based loans to middle market companies; leveraged loans; and commercial real estate product. It primarily focuses on businesses owned by private equity sponsors with loans used for leveraged buyouts, mergers and acquisitions, debt refinancing, restructurings, and working capital. The company, through its subsidiary, Ally Bank, also offers commercial banking products and services. In addition, it provides securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is headquartered in Detroit, Michigan.
Website:

https://www.ally.com/
Phone number:

18667104623

Best intraday sessions of ALLY

This table shows top 100 best intraday sessions of ALLY.

Position	Date	Percentage
1	2020-05-14	11.27
2	2022-11-10	9.30
3	2023-01-20	9.09
4	2020-06-15	8.32
5	2020-03-24	7.86
6	2021-07-20	7.84
7	2022-04-18	6.73
8	2020-03-19	6.36
9	2022-10-13	6.31
10	2020-07-10	6.23
11	2023-02-01	6.15
12	2020-04-17	6.15
13	2020-08-24	6.11
14	2020-10-02	6.04
15	2018-12-26	5.96
16	2016-02-03	5.96
17	2020-06-04	5.89
18	2023-01-25	5.87
19	2022-01-25	5.72
20	2020-04-27	5.63
21	2021-03-25	5.18
22	2019-07-18	5.15
23	2022-03-09	5.10
24	2022-05-04	5.09
25	2020-04-06	5.01
26	2020-09-25	4.93
27	2020-06-01	4.78
28	2022-03-17	4.65
29	2015-03-03	4.63
30	2019-11-22	4.51
31	2020-03-23	4.48
32	2020-05-07	4.43
33	2018-02-06	4.33
34	2020-04-29	4.28
35	2020-03-25	4.27
36	2021-04-21	4.17
37	2022-07-05	4.10
38	2020-04-20	4.08
39	2016-07-26	4.02
40	2020-06-03	3.96
41	2021-01-28	3.94
42	2023-02-07	3.85
43	2022-02-24	3.83
44	2020-08-27	3.81
45	2015-10-28	3.81
46	2016-06-29	3.78
47	2022-09-28	3.75
48	2022-02-25	3.72
49	2020-09-04	3.70
50	2014-10-16	3.69
51	2020-05-27	3.62
52	2023-01-10	3.53
53	2020-10-15	3.49
54	2018-01-30	3.49
55	2014-06-09	3.47
56	2023-01-31	3.41
57	2017-02-02	3.41
58	2020-03-04	3.40
59	2020-05-18	3.37
60	2022-05-25	3.36
61	2015-11-20	3.35
62	2016-06-30	3.33
63	2021-08-10	3.33
64	2014-10-15	3.32
65	2021-05-07	3.28
66	2015-02-03	3.26
67	2022-06-24	3.26
68	2017-10-25	3.26
69	2023-01-06	3.25
70	2023-01-05	3.25
71	2022-12-12	3.25
72	2015-02-11	3.23
73	2022-01-31	3.22
74	2020-04-09	3.19
75	2021-02-04	3.18
76	2020-11-13	3.17
77	2020-02-20	3.16
78	2020-09-17	3.16
79	2021-05-13	3.13
80	2018-12-27	3.09
81	2022-07-01	3.07
82	2015-07-28	3.07
83	2019-01-30	3.04
84	2022-03-18	3.02
85	2014-08-14	3.02
86	2022-10-04	3.01
87	2022-12-29	3.00
88	2022-08-10	2.98
89	2023-02-02	2.98
90	2017-01-31	2.97
91	2014-05-08	2.94
92	2022-09-08	2.92
93	2018-10-30	2.92
94	2022-05-31	2.92
95	2016-07-08	2.91
96	2020-08-14	2.91
97	2022-09-19	2.90
98	2015-12-23	2.89
99	2021-01-14	2.89
100	2020-10-22	2.89

Worst intraday sessions of ALLY

This table shows the worst 100 intraday sessions of ALLY.

Position	Date	Percentage
1	2020-03-18	-18.87
2	2020-03-16	-13.59
3	2020-03-20	-11.50
4	2022-03-07	-7.73
5	2020-05-28	-7.60
6	2020-06-10	-7.40
7	2020-04-13	-7.35
8	2020-04-03	-7.28
9	2020-03-09	-6.65
10	2020-06-19	-6.29
11	2022-03-01	-5.89
12	2020-04-14	-5.84
13	2021-01-13	-5.79
14	2020-05-06	-5.72
15	2018-12-04	-5.49
16	2020-06-26	-5.42
17	2021-10-27	-5.40
18	2020-03-31	-5.38
19	2015-01-13	-5.33
20	2021-06-17	-5.27
21	2020-07-17	-5.04
22	2016-06-14	-5.02
23	2022-06-13	-4.92
24	2022-11-15	-4.91
25	2020-05-05	-4.84
26	2020-03-11	-4.82
27	2020-02-25	-4.78
28	2020-04-22	-4.76
29	2016-07-05	-4.71
30	2016-06-27	-4.67
31	2018-02-08	-4.63
32	2021-02-25	-4.59
33	2020-06-05	-4.55
34	2020-06-16	-4.55
35	2022-06-16	-4.53
36	2020-04-30	-4.49
37	2021-10-21	-4.40
38	2022-06-01	-4.40
39	2015-01-12	-4.36
40	2020-09-23	-4.29
41	2022-08-26	-4.26
42	2015-01-28	-4.26
43	2019-10-16	-4.25
44	2016-01-28	-4.24
45	2020-04-16	-4.24
46	2021-10-22	-4.18
47	2016-03-08	-4.10
48	2022-12-19	-4.09
49	2022-04-21	-4.09
50	2020-04-07	-4.07
51	2022-09-13	-4.05
52	2014-10-13	-4.01
53	2018-10-24	-4.00
54	2022-01-27	-3.97
55	2021-01-27	-3.95
56	2015-12-14	-3.95
57	2022-10-14	-3.94
58	2014-10-09	-3.94
59	2016-01-13	-3.93
60	2016-01-12	-3.90
61	2018-02-02	-3.86
62	2022-06-10	-3.84
63	2018-12-21	-3.84
64	2020-06-24	-3.83
65	2021-03-18	-3.78
66	2022-11-14	-3.71
67	2016-01-08	-3.71
68	2015-10-29	-3.69
69	2022-05-11	-3.66
70	2020-06-17	-3.65
71	2020-10-27	-3.64
72	2021-12-01	-3.64
73	2017-03-21	-3.62
74	2015-01-30	-3.61
75	2020-05-13	-3.59
76	2021-08-30	-3.59
77	2015-08-05	-3.58
78	2022-11-03	-3.56
79	2020-05-12	-3.55
80	2015-01-29	-3.55
81	2023-01-24	-3.51
82	2018-12-13	-3.51
83	2020-03-03	-3.45
84	2014-07-29	-3.44
85	2015-11-17	-3.40
86	2020-08-12	-3.40
87	2016-01-07	-3.39
88	2021-01-21	-3.39
89	2015-03-12	-3.38
90	2015-01-15	-3.37
91	2020-04-01	-3.36
92	2020-11-30	-3.33
93	2022-04-22	-3.30
94	2022-05-18	-3.25
95	2022-06-21	-3.21
96	2022-12-13	-3.21
97	2016-06-03	-3.17
98	2015-08-25	-3.17
99	2022-11-18	-3.16
100	2017-04-05	-3.15

Best after-hours sessions of ALLY

This table shows top 100 best after-hours sessions of ALLY.

Position	Date	Percentage
1	2020-06-04	11.83
2	2020-06-24	10.32
3	2020-03-24	10.02
4	2020-04-03	10.02
5	2023-01-19	10.00
6	2021-01-12	9.43
7	2020-03-23	9.07
8	2020-04-06	8.38
9	2020-06-11	8.01
10	2020-11-06	7.53
11	2020-04-08	7.16
12	2020-05-27	6.88
13	2020-04-16	6.78
14	2020-04-28	6.54
15	2020-05-26	6.09
16	2022-08-15	5.89
17	2020-05-22	5.79
18	2022-11-09	5.64
19	2020-03-12	5.62
20	2015-03-11	5.23
21	2020-05-15	5.18
22	2020-01-21	5.16
23	2020-06-15	4.92
24	2022-05-16	4.85
25	2018-06-28	4.78
26	2022-01-11	4.71
27	2014-10-28	4.68
28	2014-03-07	4.63
29	2020-04-27	4.54
30	2022-06-17	4.51
31	2015-02-04	4.41
32	2020-06-05	4.20
33	2022-12-12	4.16
34	2017-01-30	4.16
35	2020-03-09	4.04
36	2020-06-02	3.95
37	2020-04-21	3.81
38	2020-07-02	3.80
39	2020-08-10	3.68
40	2016-06-29	3.64
41	2020-07-01	3.63
42	2022-10-14	3.59
43	2020-03-25	3.48
44	2020-04-07	3.41
45	2020-05-04	3.36
46	2020-11-13	3.24
47	2020-10-06	3.23
48	2022-04-14	3.11
49	2020-11-30	3.10
50	2020-05-19	3.07
51	2020-05-07	3.05
52	2015-08-24	3.02
53	2020-06-18	2.91
54	2020-09-25	2.90
55	2019-09-06	2.82
56	2021-01-05	2.76
57	2022-07-14	2.75
58	2017-07-26	2.72
59	2022-08-09	2.70
60	2021-02-26	2.65
61	2020-03-19	2.64
62	2019-01-29	2.61
63	2020-07-14	2.59
64	2018-07-27	2.53
65	2015-04-27	2.46
66	2022-11-17	2.44
67	2022-11-14	2.43
68	2020-09-03	2.40
69	2020-08-11	2.36
70	2022-10-03	2.36
71	2022-05-20	2.35
72	2021-07-08	2.29
73	2021-12-01	2.22
74	2020-04-13	2.22
75	2020-12-11	2.21
76	2021-09-10	2.19
77	2020-11-23	2.14
78	2015-02-11	2.13
79	2023-01-03	2.13
80	2022-09-30	2.12
81	2020-06-22	2.11
82	2017-04-21	2.11
83	2020-11-02	2.10
84	2016-06-27	2.08
85	2020-12-31	2.08
86	2022-09-01	2.07
87	2019-01-03	2.07
88	2020-03-16	2.05
89	2016-11-04	2.04
90	2015-01-08	2.04
91	2016-01-21	2.03
92	2021-02-01	1.99
93	2014-12-17	1.99
94	2017-06-28	1.98
95	2017-12-01	1.98
96	2022-11-03	1.98
97	2016-11-09	1.96
98	2021-07-13	1.91
99	2020-05-06	1.91
100	2022-05-12	1.91

Worst after-hours sessions of ALLY

This table shows the worst 100 after-hours sessions of ALLY.

Position	Date	Percentage
1	2014-04-09	-13.08
2	2020-02-18	-11.65
3	2020-03-13	-9.48
4	2022-10-18	-9.44
5	2020-06-10	-7.56
6	2020-04-14	-7.39
7	2020-03-31	-7.28
8	2020-03-06	-7.12
9	2020-03-11	-6.66
10	2022-10-17	-6.64
11	2016-06-23	-6.12
12	2020-03-26	-6.00
13	2020-04-17	-5.92
14	2020-06-12	-5.38
15	2020-03-17	-5.35
16	2016-02-10	-5.25
17	2020-04-20	-4.78
18	2020-04-29	-4.77
19	2022-07-18	-4.54
20	2020-04-30	-4.03
21	2020-09-18	-3.89
22	2021-11-24	-3.89
23	2022-06-10	-3.70
24	2020-06-08	-3.68
25	2020-02-27	-3.66
26	2023-01-04	-3.65
27	2020-03-04	-3.56
28	2022-11-30	-3.55
29	2020-02-21	-3.51
30	2022-06-09	-3.48
31	2020-03-05	-3.44
32	2015-08-21	-3.41
33	2022-02-23	-3.35
34	2016-10-25	-3.32
35	2021-07-16	-3.31
36	2023-01-18	-3.30
37	2020-07-29	-3.25
38	2022-01-20	-3.18
39	2021-09-17	-3.11
40	2022-09-12	-3.08
41	2016-01-14	-3.06
42	2022-12-21	-3.04
43	2022-06-15	-3.04
44	2022-07-01	-2.95
45	2020-05-01	-2.95
46	2020-05-08	-2.92
47	2020-03-10	-2.86
48	2020-05-13	-2.86
49	2022-07-13	-2.85
50	2020-06-25	-2.78
51	2021-05-18	-2.74
52	2022-03-16	-2.72
53	2016-07-25	-2.67
54	2020-10-27	-2.67
55	2018-02-05	-2.63
56	2023-02-02	-2.59
57	2020-05-28	-2.56
58	2022-02-25	-2.54
59	2016-11-07	-2.52
60	2017-05-16	-2.48
61	2020-02-26	-2.46
62	2022-10-19	-2.42
63	2014-11-03	-2.38
64	2022-06-29	-2.35
65	2020-09-04	-2.34
66	2022-10-04	-2.34
67	2022-10-12	-2.31
68	2022-03-03	-2.27
69	2022-07-12	-2.23
70	2022-09-22	-2.22
71	2018-04-25	-2.22
72	2021-07-07	-2.18
73	2020-01-24	-2.18
74	2022-03-09	-2.17
75	2015-10-01	-2.17
76	2020-06-09	-2.14
77	2022-11-16	-2.11
78	2021-12-17	-2.10
79	2022-09-28	-2.08
80	2023-02-15	-2.05
81	2016-01-19	-2.04
82	2019-08-13	-2.04
83	2020-10-01	-2.04
84	2022-08-16	-2.03
85	2022-11-02	-2.03
86	2022-05-17	-2.02
87	2022-04-13	-2.01
88	2022-12-14	-2.00
89	2020-08-19	-1.98
90	2016-05-02	-1.97
91	2021-05-10	-1.96
92	2021-06-17	-1.93
93	2022-01-21	-1.93
94	2019-08-02	-1.93
95	2022-03-25	-1.92
96	2022-01-24	-1.91
97	2017-03-24	-1.90
98	2023-02-03	-1.90
99	2021-01-26	-1.89
100	2023-01-31	-1.88

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:07

ALLY information

Full title

Ally Financial Inc
First trading day

2014-01-28
Last trading day

2023-02-23
Total trading days

2,287
Last close price

30.49 (+1.01%)
Market cap

14.79B
Stock Exchange

NYSE
Sector

Finance
Industry

Major Banks
ALLY CEO

Mr. Jeffrey Brown
Full-time employees

8,700
Address

500 Woodward Ave Fl 10
Detroit
MICHIGAN
48226
Website

https://www.ally.com/
Phone number

18667104623
Description

Ally Financial Inc., a bank holding company, provides various digital financial products and services to consumer, commercial, and corporate customers primarily in the United States and Canada. It operates through Automotive Finance Operations, Insurance Operations, Mortgage Finance Operations, and Corporate Finance Operations segments. The Automotive Finance Operations segment offers automotive financing services, including providing retail installment sales contracts, loans and operating leases, term loans to dealers, financing dealer floorplans, other lines of credit to dealers, warehouse lines to automotive retailers, and fleet financing. It also provides financing services to companies and municipalities for the purchase or lease of vehicles, and vehicle-remarketing services. The Insurance Operations segment offers consumer finance protection and insurance products through the automotive dealer channel, and commercial insurance products directly to dealers. The Mortgage Finance Operations segment manages held-for-investment consumer mortgage loan portfolio that includes bulk purchases of jumbo and low-to-moderate income mortgage loans originated by third parties, as well as direct-to-consumer mortgage offerings. The Corporate Finance Operations segment provides senior secured leveraged cash flow and asset-based loans to middle market companies; leveraged loans; and commercial real estate product. It primarily focuses on businesses owned by private equity sponsors with loans used for leveraged buyouts, mergers and acquisitions, debt refinancing, restructurings, and working capital. The company, through its subsidiary, Ally Bank, also offers commercial banking products and services. In addition, it provides securities brokerage and investment advisory services. The company was formerly known as GMAC Inc. and changed its name to Ally Financial Inc. in May 2010. Ally Financial Inc. was founded in 1919 and is headquartered in Detroit, Michigan.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

144 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...