ALLY stock analysis of March 1, 2019
Ally Financial Inc
- ALLY IPO: 2014-01-28
- 30.49 (+1.01%)
- 14.79B market cap
- 2,287 trading days in total
- ALLY Latest trading day: 2023-02-23
- NYSE
- Finance
- Major Banks
- Mr. Jeffrey Brown
- 8,700 full-time employees
- Detroit, MICHIGAN
27.03 close price
1282 trading day
Pre-market
2019-02-28 close ⇢ 2019-03-01 open
+0.59%
- #45 best pre-market of 2019
- 2019-02-28 closed at 27.09
- 2019-03-01 opened at 27.25
Intraday
-0.81%
- #5 worst intraday of 2019 March
- opened at 27.25 ⇢ closed at 27.03
- highest at 27.42 ⇢ +0.62%
- lowest at 26.90 ⇢ -1.28%
- close-to-close ⇢ -0.22%
Post-market
2019-03-01 close ⇢ 2019-03-04 open
-0.15%
- 2019-03-01 closed at 27.03
- 2019-03-04 opened at 26.99
ALLY investment calculator
This calculator shows the potential of ALLY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALLY
Duration:
3 years 360 days
Trading days:
1,005
SELL
Value on 2023-02-23 close
1,172.48
Dividends (8)
4.57%
+53.58
Stock growth
95.43%
+118.90
NET: +172.48
Total ROI: +17.25% (1.17x)
Annualised: +4.07% (1.04x)
Dividends ROI: +5.36% (1.05x)
Dividend Yield: +1.32% (1.01x)
Stock price: 30.49
Duration: 3 years 360 days
Trading days: 1,005
HIGHEST VALUE
Value on 2021-06-02
2,131.01
Dividends (8)
2.51%
+53.58
Stock growth
97.49%
+1,077.43
NET: +1,131.01
Total ROI: +113.10% (2.13x)
Annualised: +39.81% (1.40x)
Dividends ROI: +5.36% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 56.61
Duration: 2 years 94 days
Trading days: 568
LOWEST VALUE
Value on 2020-03-18
400.73
Dividends (4)
6.41%
+25.69
Stock growth
93.59%
-624.95
NET: -599.27
Max drawdown: -59.93% (0.40x)
Annualised: -58.17% (0.42x)
Dividends ROI: +2.57% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.22
Duration: 1 year 18 days
Trading days: 264
SELL
Value on 2023-02-23 close
1,118.90
NET: +118.90
ROI: +11.89% (1.12x)
Annualised: +2.86% (1.03x)
Stock price: 30.49
Duration: 3 years 360 days
Trading days: 1,005
HIGHEST VALUE
Value on 2021-06-02
2,077.43
NET: +1,077.43
ROI: +107.74% (2.08x)
Annualised: +38.25% (1.38x)
Stock price: 56.61
Duration: 2 years 94 days
Trading days: 568
LOWEST VALUE
Value on 2020-03-18
375.05
NET: -624.95
Max drawdown: -62.50% (0.38x)
Annualised: -60.73% (0.39x)
Stock price: 10.22
Duration: 1 year 18 days
Trading days: 264
ALLY stock timeline
- March 1, 2019 was 1282nd ALLY trading day out of 2287.
- If we count from the first ALLY trading day ( 2014-01-28 ) to the last one ( 2023-02-23 ), March 1, 2019 is at 56.06% of entire ALLY stock history.
- It means that there are at least 1005 ALLY trading days after March 1, 2019.
- 2019-03-01 was 5 years 132 days OR 1957 days ago.
- March 1, 2019 was Friday of 9th week in 2019.
- 2019-03-01 was 41st trading day in 2019 ⬤ 1st trading day in 2019 March.
ALLY Dividends
- Our database shows that March 1, 2019 was NOT involved in ALLY dividends.
-
Dividends for ALLY stock was paid 19 times:
- 11 times before March 1, 2019
- 8 times after March 1, 2019
- The last ex-dividend date of ALLY was on 2021-01-29 (Yearly Yield: 1.99%)
In the table below, you can see previous and next ex-dividend dates of ALLY:
- Dividends before 2019-03-01 (11)
- Divdiends after 2019-03-01 (8)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 1.96 | 83.36 | 0.49 | ||||
2019-01-31 | 0.17000 | 2.59 | quaterly | 92 | 2019-02-01 | 2019-02-15 | 2019-01-15 | 0.65 |
2018-10-31 | 0.15000 | 2.34 | quaterly | 92 | 2018-11-01 | 2018-11-15 | 2018-10-10 | 0.59 |
2018-07-31 | 0.15000 | 2.22 | quaterly | 92 | 2018-08-01 | 2018-08-15 | 2018-07-16 | 0.56 |
2018-04-30 | 0.13000 | 2.04 | quaterly | 89 | 2018-05-01 | 2018-05-15 | 2018-04-12 | 0.50 |
2018-01-31 | 0.13000 | 1.73 | quaterly | 92 | 2018-02-01 | 2018-02-15 | 2018-01-11 | 0.44 |
2017-10-31 | 0.12000 | 1.76 | quaterly | 95 | 2017-11-01 | 2017-11-15 | 2017-10-11 | 0.46 |
2017-07-28 | 0.12000 | 2.10 | quaterly | 92 | 2017-08-01 | 2017-08-15 | 2017-06-28 | 0.53 |
2017-04-27 | 0.08000 | 1.66 | quaterly | 87 | 2017-05-01 | 2017-05-15 | 2017-04-18 | 0.40 |
2017-01-30 | 0.08000 | 1.58 | quaterly | 94 | 2017-02-01 | 2017-02-15 | 2017-01-13 | 0.41 |
2016-10-28 | 0.08000 | 1.73 | quaterly | 92 | 2016-11-01 | 2016-11-15 | 2016-10-19 | 0.44 |
2016-07-28 | 0.08000 | 1.78 | quaterly | 0 | 2016-08-01 | 2016-08-15 | 2016-07-19 | 0.45 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.18 | 2.77 | 91.13 | 0.69 | ||||
2019-04-30 | 0.17000 | 2.35 | quaterly | 89 | 2019-05-01 | 2019-05-15 | 2019-04-15 | 0.57 |
2019-07-31 | 0.17000 | 2.05 | quaterly | 92 | 2019-08-01 | 2019-08-15 | 2019-07-16 | 0.52 |
2019-10-31 | 0.17000 | 2.20 | quaterly | 92 | 2019-11-01 | 2019-11-15 | 2019-10-08 | 0.56 |
2020-01-30 | 0.19000 | 2.35 | quaterly | 91 | 2020-01-31 | 2020-02-14 | 2020-01-14 | 0.59 |
2020-04-30 | 0.19000 | 4.65 | quaterly | 91 | 2020-05-01 | 2020-05-15 | 2020-04-16 | 1.16 |
2020-07-30 | 0.19000 | 3.71 | quaterly | 91 | 2020-07-31 | 2020-08-14 | 2020-07-15 | 0.93 |
2020-10-29 | 0.19000 | 2.86 | quaterly | 91 | - | - | - | 0.71 |
2021-01-29 | 0.19000 | 1.99 | quaterly | 92 | 2021-02-01 | 2021-02-12 | 2021-01-12 | 0.50 |
ALLY stock splits
There were no stock splits on March 1, 2019, however our database shows that ALLY has:
- 1 stock splits that ocured until and including March 1, 2019. None of those splits were reverse splits.
- There were no stock splits that ocured after March 1, 2019.
- Acummulated stock split ratio until (and including) March 1, 2019 is 3101It means if you bought 1 shares on ALLY first trading day ( 2014-01-28 ), on March 1, 2019 you would have 310 shares.
In the table below, you can see previous and next ALLY stock splits comparing to March 1, 2019:
- Splits before 2019-03-01 (1)
- Splits after 2019-03-01 (0)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 310 | 1 | ||
2014-04-10 | 310:1 | 310 | 1 | no |
There are no ALLY stock splits to display.
ALLY Price Ranges
This section shows the current ALLY stock close price (27.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALLY
This section shows lows and highs of ALLY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 35.78
| 29.53
| 31.88
| 30.49
| -4.36 | 12.23 | -7.37 |
2023 January | 20 | 32.95
| 23.99
| 24.25
| 32.49
| 33.98 | 35.88 | -1.07 |
2022 December | 21 | 27.85
| 22.34
| 26.05
| 24.45
| -6.14 | 6.91 | -14.24 |
2022 November | 21 | 29.88
| 24.83
| 28.06
| 27.01
| -3.74 | 6.49 | -11.51 |
2022 October | 21 | 30.91
| 25.33
| 28.42
| 27.56
| -3.03 | 8.76 | -10.87 |
2022 September | 21 | 34.83
| 27.77
| 33.00
| 27.83
| -15.67 | 5.55 | -15.85 |
2022 August | 23 | 37.88
| 32.14
| 32.94
| 33.20
| 0.79 | 15.00 | -2.43 |
2022 July | 20 | 35.47
| 31.68
| 33.18
| 33.07
| -0.33 | 6.90 | -4.52 |
2022 June | 21 | 44.33
| 31.66
| 44.28
| 33.51
| -24.32 | 0.11 | -28.50 |
2022 May | 21 | 44.27
| 37.05
| 40.00
| 44.04
| 10.10 | 10.68 | -7.38 |
2022 April | 21 | 45.38
| 39.76
| 44.08
| 39.96
| -9.35 | 2.95 | -9.80 |
2022 March | 23 | 49.60
| 39.85
| 49.21
| 43.48
| -11.64 | 0.79 | -19.02 |
2022 February | 20 | 51.05
| 45.94
| 47.78
| 49.90
| 4.44 | 6.84 | -3.85 |
2022 January | 20 | 53.83
| 44.44
| 48.00
| 47.72
| -0.58 | 12.15 | -7.42 |
2021 December | 22 | 48.96
| 44.18
| 46.67
| 47.61
| 2.01 | 4.91 | -5.34 |
2021 November | 21 | 50.94
| 45.72
| 48.10
| 45.83
| -4.72 | 5.90 | -4.95 |
2021 October | 21 | 56.28
| 47.23
| 51.41
| 47.74
| -7.14 | 9.47 | -8.13 |
2021 September | 21 | 54.42
| 49.10
| 52.82
| 51.05
| -3.35 | 3.03 | -7.04 |
2021 August | 22 | 54.82
| 49.45
| 51.81
| 52.90
| 2.10 | 5.81 | -4.56 |
2021 July | 21 | 53.06
| 46.91
| 50.00
| 51.36
| 2.72 | 6.12 | -6.18 |
2021 June | 22 | 56.61
| 48.73
| 55.29
| 49.84
| -9.86 | 2.39 | -11.86 |
2021 May | 20 | 55.14
| 50.73
| 52.03
| 54.71
| 5.15 | 5.98 | -2.50 |
2021 April | 21 | 51.86
| 45.50
| 45.61
| 51.45
| 12.80 | 13.70 | -0.24 |
2021 March | 23 | 47.30
| 41.72
| 42.60
| 45.21
| 6.13 | 11.03 | -2.07 |
2021 February | 19 | 43.51
| 37.58
| 38.22
| 41.50
| 8.58 | 13.84 | -1.67 |
2021 January | 19 | 41.99
| 35.30
| 36.40
| 37.84
| 3.96 | 15.36 | -3.02 |
2020 December | 22 | 35.92
| 30.29
| 30.57
| 35.66
| 16.65 | 17.50 | -0.92 |
2020 November | 20 | 31.74
| 27.04
| 27.11
| 29.65
| 9.37 | 17.08 | -0.26 |
2020 October | 22 | 30.03
| 24.65
| 25.32
| 26.68
| 5.37 | 18.60 | -2.65 |
2020 September | 21 | 26.34
| 22.51
| 22.67
| 25.07
| 10.59 | 16.19 | -0.71 |
2020 August | 21 | 23.67
| 19.96
| 20.15
| 22.88
| 13.55 | 17.47 | -0.94 |
2020 July | 22 | 23.45
| 18.72
| 19.91
| 20.10
| 0.95 | 17.78 | -5.98 |
2020 June | 22 | 24.38
| 17.40
| 17.59
| 19.83
| 12.73 | 38.60 | -1.08 |
2020 May | 20 | 19.89
| 13.29
| 15.73
| 17.44
| 10.87 | 26.45 | -15.51 |
2020 April | 21 | 18.28
| 11.91
| 13.38
| 16.39
| 22.50 | 36.62 | -10.99 |
2020 March | 22 | 26.06
| 10.22
| 25.22
| 14.43
| -42.78 | 3.33 | -59.48 |
2020 February | 19 | 33.34
| 24.42
| 32.17
| 25.07
| -22.07 | 3.64 | -24.09 |
2020 January | 21 | 32.73
| 29.54
| 30.70
| 32.03
| 4.33 | 6.61 | -3.78 |
2019 December | 21 | 32.25
| 30.28
| 31.99
| 30.56
| -4.47 | 0.81 | -5.35 |
2019 November | 20 | 32.74
| 30.25
| 30.90
| 31.84
| 3.04 | 5.95 | -2.10 |
2019 October | 23 | 33.73
| 30.12
| 33.43
| 30.63
| -8.38 | 0.90 | -9.90 |
2019 September | 20 | 35.42
| 30.55
| 31.14
| 33.16
| 6.49 | 13.74 | -1.89 |
2019 August | 22 | 33.22
| 29.79
| 32.89
| 31.35
| -4.68 | 1.00 | -9.43 |
2019 July | 22 | 34.22
| 30.95
| 31.30
| 32.91
| 5.14 | 9.33 | -1.12 |
2019 June | 20 | 31.00
| 28.65
| 28.80
| 30.99
| 7.60 | 7.64 | -0.52 |
2019 May | 22 | 30.00
| 28.70
| 29.80
| 28.87
| -3.12 | 0.67 | -3.69 |
2019 April | 21 | 30.27
| 27.70
| 27.70
| 29.71
| 7.26 | 9.28 | 0.00 |
2019 March | 21 | 27.58
| 25.80
| 27.25
| 27.49
| 0.88 | 1.21 | -5.32 |
2019 February | 19 | 27.30
| 25.90
| 26.10
| 27.09
| 3.79 | 4.60 | -0.77 |
2019 January | 21 | 26.94
| 22.08
| 22.30
| 26.06
| 16.86 | 20.81 | -0.99 |
2018 December | 19 | 27.25
| 20.60
| 27.07
| 22.66
| -16.29 | 0.66 | -23.90 |
2018 November | 21 | 26.78
| 24.13
| 25.52
| 26.68
| 4.55 | 4.94 | -5.45 |
2018 October | 23 | 27.37
| 23.69
| 26.61
| 25.41
| -4.51 | 2.86 | -10.97 |
2018 September | 19 | 27.74
| 26.42
| 26.92
| 26.45
| -1.75 | 3.05 | -1.86 |
2018 August | 23 | 27.82
| 26.11
| 26.81
| 26.88
| 0.26 | 3.77 | -2.61 |
2018 July | 21 | 28.17
| 25.95
| 25.98
| 26.76
| 3.00 | 8.43 | -0.12 |
2018 June | 21 | 27.06
| 25.21
| 25.96
| 26.27
| 1.19 | 4.24 | -2.89 |
2018 May | 22 | 27.50
| 25.28
| 25.99
| 25.65
| -1.31 | 5.81 | -2.73 |
2018 April | 21 | 29.00
| 26.07
| 27.00
| 26.10
| -3.33 | 7.41 | -3.44 |
2018 March | 21 | 28.92
| 25.94
| 27.83
| 27.15
| -2.44 | 3.92 | -6.79 |
2018 February | 19 | 30.35
| 26.88
| 29.69
| 27.90
| -6.03 | 2.22 | -9.46 |
2018 January | 21 | 31.29
| 28.28
| 29.49
| 29.77
| 0.95 | 6.10 | -4.10 |
2017 December | 20 | 29.50
| 26.63
| 26.87
| 29.16
| 8.52 | 9.79 | -0.89 |
2017 November | 21 | 27.27
| 25.30
| 26.26
| 26.86
| 2.28 | 3.85 | -3.66 |
2017 October | 22 | 26.55
| 23.90
| 24.28
| 26.13
| 7.62 | 9.35 | -1.57 |
2017 September | 20 | 24.32
| 21.98
| 22.59
| 24.26
| 7.39 | 7.66 | -2.70 |
2017 August | 23 | 23.16
| 21.81
| 22.77
| 22.60
| -0.75 | 1.71 | -4.22 |
2017 July | 20 | 22.82
| 20.65
| 20.94
| 22.64
| 8.12 | 8.98 | -1.38 |
2017 June | 22 | 21.75
| 18.48
| 18.58
| 20.90
| 12.49 | 17.06 | -0.54 |
2017 May | 22 | 19.99
| 18.11
| 19.82
| 18.54
| -6.46 | 0.86 | -8.63 |
2017 April | 19 | 21.26
| 18.93
| 20.44
| 19.80
| -3.13 | 4.01 | -7.39 |
2017 March | 23 | 22.95
| 19.35
| 22.87
| 20.33
| -11.11 | 0.35 | -15.39 |
2017 February | 19 | 23.62
| 21.19
| 21.35
| 22.49
| 5.34 | 10.63 | -0.75 |
2017 January | 20 | 21.14
| 19.05
| 19.17
| 21.12
| 10.17 | 10.28 | -0.63 |
2016 December | 21 | 20.60
| 18.92
| 19.57
| 19.02
| -2.81 | 5.26 | -3.32 |
2016 November | 21 | 19.99
| 16.68
| 18.21
| 19.42
| 6.64 | 9.77 | -8.40 |
2016 October | 21 | 20.08
| 17.96
| 19.40
| 18.07
| -6.86 | 3.51 | -7.42 |
2016 September | 21 | 20.14
| 18.73
| 20.06
| 19.47
| -2.94 | 0.40 | -6.63 |
2016 August | 23 | 20.10
| 17.46
| 18.07
| 20.04
| 10.90 | 11.23 | -3.38 |
2016 July | 20 | 18.21
| 15.37
| 17.05
| 18.04
| 5.81 | 6.80 | -9.85 |
2016 June | 22 | 18.57
| 14.84
| 17.76
| 17.07
| -3.89 | 4.56 | -16.44 |
2016 May | 21 | 18.03
| 16.52
| 17.89
| 17.94
| 0.28 | 0.78 | -7.66 |
2016 April | 21 | 18.76
| 16.93
| 18.57
| 17.81
| -4.09 | 1.02 | -8.83 |
2016 March | 22 | 18.98
| 17.20
| 17.66
| 18.72
| 6.00 | 7.47 | -2.60 |
2016 February | 20 | 17.85
| 15.51
| 15.83
| 17.58
| 11.05 | 12.76 | -2.02 |
2016 January | 19 | 18.99
| 14.55
| 18.36
| 15.85
| -13.67 | 3.43 | -20.75 |
2015 December | 22 | 20.34
| 18.19
| 20.08
| 18.64
| -7.17 | 1.29 | -9.41 |
2015 November | 20 | 20.68
| 19.10
| 19.90
| 19.96
| 0.30 | 3.92 | -4.02 |
2015 October | 22 | 21.21
| 19.37
| 20.41
| 19.92
| -2.40 | 3.92 | -5.10 |
2015 September | 21 | 21.75
| 19.77
| 21.58
| 20.38
| -5.56 | 0.79 | -8.39 |
2015 August | 21 | 23.24
| 19.84
| 22.77
| 21.86
| -4.00 | 2.06 | -12.87 |
2015 July | 22 | 23.17
| 21.37
| 22.61
| 22.77
| 0.71 | 2.48 | -5.48 |
2015 June | 22 | 23.83
| 22.17
| 22.68
| 22.43
| -1.10 | 5.07 | -2.25 |
2015 May | 20 | 22.90
| 21.76
| 21.88
| 22.67
| 3.61 | 4.66 | -0.55 |
2015 April | 21 | 21.91
| 19.90
| 21.00
| 21.89
| 4.24 | 4.33 | -5.24 |
2015 March | 22 | 21.99
| 20.00
| 20.78
| 20.98
| 0.96 | 5.82 | -3.75 |
2015 February | 19 | 22.28
| 18.71
| 18.81
| 20.78
| 10.47 | 18.45 | -0.53 |
2015 January | 20 | 24.00
| 18.63
| 23.76
| 18.71
| -21.25 | 1.01 | -21.59 |
2014 December | 22 | 24.14
| 21.43
| 23.61
| 23.62
| 0.04 | 2.24 | -9.23 |
2014 November | 19 | 23.98
| 21.61
| 22.68
| 23.78
| 4.85 | 5.73 | -4.72 |
2014 October | 23 | 23.25
| 19.42
| 23.08
| 22.70
| -1.65 | 0.74 | -15.86 |
2014 September | 21 | 25.01
| 23.06
| 24.81
| 23.14
| -6.73 | 0.81 | -7.05 |
2014 August | 21 | 25.00
| 22.42
| 22.91
| 24.60
| 7.38 | 9.12 | -2.14 |
2014 July | 22 | 24.52
| 22.92
| 24.18
| 22.96
| -5.05 | 1.41 | -5.21 |
2014 June | 21 | 25.14
| 23.24
| 23.53
| 23.91
| 1.61 | 6.84 | -1.23 |
2014 May | 21 | 25.30
| 23.50
| 24.43
| 23.56
| -3.56 | 3.56 | -3.81 |
2014 April | 21 | 27.90
| 23.75
| 27.90
| 24.15
| -13.44 | 0.00 | -14.87 |
2014 March | 21 | 27.90
| 26.13
| 26.13
| 27.90
| 6.77 | 6.77 | 0.00 |
2014 February | 19 | 26.13
| 25.65
| 25.65
| 26.13
| 1.87 | 1.87 | 0.00 |
2014 January | 4 | 25.97
| 25.65
| 25.81
| 25.65
| -0.62 | 0.62 | -0.62 |
ALLY best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALLY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-25 | 0.92 |
2 | 2019-03-28 | 0.81 |
3 | 2019-03-29 | 0.76 |
4 | 2019-03-08 | 0.66 |
5 | 2019-03-12 | 0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2019-09-06 | 2.82 |
2 | 2019-01-29 | 2.61 |
3 | 2019-01-03 | 2.07 |
4 | 2019-06-03 | 1.63 |
5 | 2019-10-10 | 1.42 |
6 | 2019-12-05 | 1.41 |
7 | 2019-04-17 | 1.38 |
8 | 2019-04-01 | 1.34 |
9 | 2019-08-16 | 1.27 |
10 | 2019-07-17 | 1.27 |
11 | 2019-09-10 | 1.24 |
12 | 2019-01-07 | 1.21 |
13 | 2019-04-11 | 1.21 |
14 | 2019-09-04 | 1.16 |
15 | 2019-09-03 | 1.13 |
16 | 2019-08-23 | 1.06 |
17 | 2019-08-28 | 1.04 |
18 | 2019-08-20 | 1.04 |
19 | 2019-06-28 | 1.00 |
20 | 2019-03-25 | 0.92 |
21 | 2019-11-01 | 0.90 |
22 | 2019-10-31 | 0.88 |
23 | 2019-08-05 | 0.88 |
24 | 2019-10-08 | 0.86 |
25 | 2019-06-19 | 0.84 |
26 | 2019-12-13 | 0.83 |
27 | 2019-02-14 | 0.83 |
28 | 2019-02-25 | 0.83 |
29 | 2019-09-30 | 0.81 |
30 | 2019-09-26 | 0.81 |
31 | 2019-03-28 | 0.81 |
32 | 2019-05-13 | 0.80 |
33 | 2019-03-29 | 0.76 |
34 | 2019-08-15 | 0.73 |
35 | 2019-09-23 | 0.71 |
36 | 2019-08-07 | 0.70 |
37 | 2019-12-19 | 0.67 |
38 | 2019-03-08 | 0.66 |
39 | 2019-05-23 | 0.65 |
40 | 2019-11-14 | 0.65 |
41 | 2019-05-20 | 0.64 |
42 | 2019-11-06 | 0.63 |
43 | 2019-08-26 | 0.62 |
44 | 2019-03-12 | 0.60 |
45 | 2019-02-28 | 0.59 |
46 | 2019-06-27 | 0.59 |
47 | 2019-01-22 | 0.58 |
48 | 2019-10-25 | 0.58 |
49 | 2019-02-11 | 0.57 |
50 | 2019-06-10 | 0.57 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-07 | -1.03 |
2 | 2019-03-20 | -0.79 |
3 | 2019-03-21 | -0.68 |
4 | 2019-03-04 | -0.33 |
5 | 2019-03-13 | -0.26 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-13 | -2.04 |
2 | 2019-08-02 | -1.93 |
3 | 2019-05-10 | -1.77 |
4 | 2019-08-06 | -1.75 |
5 | 2019-10-07 | -1.53 |
6 | 2019-05-03 | -1.50 |
7 | 2019-08-09 | -1.10 |
8 | 2019-10-30 | -1.09 |
9 | 2019-05-16 | -1.08 |
10 | 2019-12-02 | -1.08 |
11 | 2019-11-12 | -1.03 |
12 | 2019-03-07 | -1.03 |
13 | 2019-05-08 | -1.02 |
14 | 2019-10-01 | -1.02 |
15 | 2019-11-08 | -0.95 |
16 | 2019-05-30 | -0.92 |
17 | 2019-05-22 | -0.87 |
18 | 2019-02-07 | -0.87 |
19 | 2019-01-25 | -0.85 |
20 | 2019-01-11 | -0.81 |
21 | 2019-09-13 | -0.80 |
22 | 2019-04-29 | -0.80 |
23 | 2019-03-20 | -0.79 |
24 | 2019-07-29 | -0.78 |
25 | 2019-09-20 | -0.74 |
26 | 2019-01-18 | -0.73 |
27 | 2019-05-14 | -0.72 |
28 | 2019-05-06 | -0.70 |
29 | 2019-03-21 | -0.68 |
30 | 2019-08-30 | -0.67 |
31 | 2019-08-22 | -0.67 |
32 | 2019-11-07 | -0.66 |
33 | 2019-07-08 | -0.64 |
34 | 2019-05-21 | -0.64 |
35 | 2019-12-09 | -0.63 |
36 | 2019-10-22 | -0.62 |
37 | 2019-10-17 | -0.59 |
38 | 2019-11-27 | -0.59 |
39 | 2019-08-27 | -0.59 |
40 | 2019-02-15 | -0.56 |
41 | 2019-01-16 | -0.55 |
42 | 2019-05-09 | -0.54 |
43 | 2019-01-09 | -0.54 |
44 | 2019-10-24 | -0.52 |
45 | 2019-08-12 | -0.51 |
46 | 2019-10-04 | -0.50 |
47 | 2019-04-05 | -0.49 |
48 | 2019-01-02 | -0.48 |
49 | 2019-05-28 | -0.48 |
50 | 2019-07-30 | -0.47 |
No data to display.
ALLY best and worst intraday sessions
This section shows best and worst intraday sessions of ALLY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 March
Position | Date | Percentage |
---|---|---|
1 | 2019-03-27 | 1.35 |
2 | 2019-03-15 | 1.20 |
3 | 2019-03-11 | 1.19 |
4 | 2019-03-21 | 1.10 |
5 | 2019-03-28 | 1.04 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-18 | 5.15 |
2 | 2019-11-22 | 4.51 |
3 | 2019-01-30 | 3.04 |
4 | 2019-01-02 | 2.60 |
5 | 2019-05-10 | 2.29 |
6 | 2019-04-01 | 2.24 |
7 | 2019-09-09 | 2.12 |
8 | 2019-08-07 | 2.10 |
9 | 2019-01-11 | 1.90 |
10 | 2019-10-15 | 1.88 |
11 | 2019-07-30 | 1.84 |
12 | 2019-05-16 | 1.82 |
13 | 2019-01-07 | 1.79 |
14 | 2019-09-04 | 1.76 |
15 | 2019-01-17 | 1.73 |
16 | 2019-11-05 | 1.69 |
17 | 2019-12-12 | 1.66 |
18 | 2019-01-15 | 1.66 |
19 | 2019-02-28 | 1.65 |
20 | 2019-06-04 | 1.60 |
21 | 2019-08-28 | 1.58 |
22 | 2019-06-28 | 1.54 |
23 | 2019-08-16 | 1.52 |
24 | 2019-01-16 | 1.46 |
25 | 2019-10-25 | 1.45 |
26 | 2019-07-24 | 1.40 |
27 | 2019-08-13 | 1.36 |
28 | 2019-11-27 | 1.35 |
29 | 2019-08-06 | 1.35 |
30 | 2019-03-27 | 1.35 |
31 | 2019-05-09 | 1.34 |
32 | 2019-05-14 | 1.31 |
33 | 2019-06-18 | 1.29 |
34 | 2019-04-10 | 1.29 |
35 | 2019-01-04 | 1.25 |
36 | 2019-02-19 | 1.23 |
37 | 2019-05-06 | 1.22 |
38 | 2019-03-15 | 1.20 |
39 | 2019-03-11 | 1.19 |
40 | 2019-07-12 | 1.19 |
41 | 2019-10-10 | 1.18 |
42 | 2019-09-05 | 1.18 |
43 | 2019-11-04 | 1.14 |
44 | 2019-01-28 | 1.14 |
45 | 2019-11-01 | 1.13 |
46 | 2019-02-08 | 1.11 |
47 | 2019-09-10 | 1.11 |
48 | 2019-03-21 | 1.10 |
49 | 2019-07-23 | 1.08 |
50 | 2019-04-26 | 1.07 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-03-19 | -2.01 |
2 | 2019-03-22 | -1.25 |
3 | 2019-03-20 | -1.23 |
4 | 2019-03-07 | -1.17 |
5 | 2019-03-01 | -0.81 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-16 | -4.25 |
2 | 2019-08-23 | -3.06 |
3 | 2019-10-01 | -2.87 |
4 | 2019-10-08 | -2.62 |
5 | 2019-12-20 | -2.41 |
6 | 2019-08-14 | -2.22 |
7 | 2019-01-31 | -2.21 |
8 | 2019-02-25 | -2.18 |
9 | 2019-05-13 | -2.15 |
10 | 2019-10-02 | -2.15 |
11 | 2019-08-05 | -2.13 |
12 | 2019-09-20 | -2.12 |
13 | 2019-07-31 | -2.08 |
14 | 2019-03-19 | -2.01 |
15 | 2019-07-19 | -1.84 |
16 | 2019-11-06 | -1.82 |
17 | 2019-05-23 | -1.79 |
18 | 2019-01-29 | -1.67 |
19 | 2019-12-02 | -1.50 |
20 | 2019-12-13 | -1.44 |
21 | 2019-08-01 | -1.43 |
22 | 2019-11-26 | -1.43 |
23 | 2019-12-18 | -1.42 |
24 | 2019-08-12 | -1.37 |
25 | 2019-01-23 | -1.28 |
26 | 2019-03-22 | -1.25 |
27 | 2019-12-16 | -1.23 |
28 | 2019-03-20 | -1.23 |
29 | 2019-06-10 | -1.23 |
30 | 2019-03-07 | -1.17 |
31 | 2019-04-18 | -1.16 |
32 | 2019-06-12 | -1.15 |
33 | 2019-07-16 | -1.12 |
34 | 2019-01-22 | -1.12 |
35 | 2019-09-30 | -1.04 |
36 | 2019-07-29 | -1.04 |
37 | 2019-06-24 | -1.04 |
38 | 2019-04-16 | -0.95 |
39 | 2019-08-27 | -0.94 |
40 | 2019-11-07 | -0.93 |
41 | 2019-04-11 | -0.92 |
42 | 2019-12-30 | -0.91 |
43 | 2019-09-11 | -0.91 |
44 | 2019-12-24 | -0.90 |
45 | 2019-07-25 | -0.88 |
46 | 2019-07-15 | -0.87 |
47 | 2019-04-09 | -0.86 |
48 | 2019-10-24 | -0.84 |
49 | 2019-08-02 | -0.84 |
50 | 2019-10-17 | -0.84 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:07