ALLT stock analysis of February 23, 2023

Allot Ltd

ALLT IPO: 2006-11-16
3.57 (+1.01%)
507M market cap
4,095 trading days in total
ALLT Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Communications Equipment
Mr. Erez Antebi
478 full-time employees
HOD HASHARON

3.57 close price

4095 trading day

Previous trading day
2023-02-22

ALLT stock Buy and Hold Potential More info

INVESTMENT at 2006-11-16 open

ALLT open price was $14.50

1,000.00

Click to edit

HOLDING TIME

4094 trading days

16 years 103 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.57)

246.21

Click to edit

ROI: -75.38% (0.25x) – ANNU: -8.25% (0.92x)

February 23rd, 2023 in ALLT timeline More insights

4095th

trading day out of 4095

in entire ALLT history

100.00%

Progress:
4095 4095

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALLT Dividends by February 23, 2023

We don't have any infomation about ALLT dividends.
It seems that ALLT have not paid any dividends in it's entire history.

ALLT Stock Splits by February 23, 2023

We don't have any infomation about ALLT stock splits.
It seems that ALLT has not have any stock splits in it's entire history.

ALLT Stock Price Ranges on February 23, 2023More insights

100%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALLT close price: 3.57

Min: 3.36 Max: 3.57

+0%

Uptrend potential 5D

If you buy at ALLT close price of 3.57 and sell it when it reaches previous max of 3.57

Time period:
2023-02-16 to 2023-02-23

-5.88%

Downtrend potential 5D

If you buy at ALLT close price of 3.57 and sell it when it reaches previous min of 3.36

Time period:
2023-02-16 to 2023-02-23

38%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALLT close price: 3.57

Min: 3.36 Max: 3.92

+9.8%

Uptrend potential 1M

If you buy at ALLT close price of 3.57 and sell it when it reaches previous max of 3.92

Time period:
2023-01-23 to 2023-02-23

-5.88%

Downtrend potential 1M

If you buy at ALLT close price of 3.57 and sell it when it reaches previous min of 3.36

Time period:
2023-01-23 to 2023-02-23

58%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALLT close price: 3.57

Min: 2.75 Max: 4.16

+16.53%

Uptrend potential 3M

If you buy at ALLT close price of 3.57 and sell it when it reaches previous max of 4.16

Time period:
2022-11-23 to 2023-02-23

-22.97%

Downtrend potential 3M

If you buy at ALLT close price of 3.57 and sell it when it reaches previous min of 2.75

Time period:
2022-11-23 to 2023-02-23

37%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALLT close price: 3.57

Min: 2.75 Max: 4.95

+38.66%

Uptrend potential 6M

If you buy at ALLT close price of 3.57 and sell it when it reaches previous max of 4.95

Time period:
2022-08-23 to 2023-02-23

-22.97%

Downtrend potential 6M

If you buy at ALLT close price of 3.57 and sell it when it reaches previous min of 2.75

Time period:
2022-08-23 to 2023-02-23

14%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALLT close price: 3.57

Min: 2.75 Max: 8.65

+142.3%

Uptrend potential 1Y

If you buy at ALLT close price of 3.57 and sell it when it reaches previous max of 8.65

Time period:
2022-02-23 to 2023-02-23

-22.97%

Downtrend potential 1Y

If you buy at ALLT close price of 3.57 and sell it when it reaches previous min of 2.75

Time period:
2022-02-23 to 2023-02-23

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

ALLT close price: 3.57

Min: 2.75 Max: 21.04

+489.36%

Uptrend potential 5Y

If you buy at ALLT close price of 3.57 and sell it when it reaches previous max of 21.04

Time period:
2018-02-23 to 2023-02-23

-22.97%

Downtrend potential 5Y

If you buy at ALLT close price of 3.57 and sell it when it reaches previous min of 2.75

Time period:
2018-02-23 to 2023-02-23

Important dates of ALLT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.57%

#4 best pre-market of 2023 February so far
#9 best pre-market of 2023 so far

2023-02-22 closed at 3.52
2023-02-23 opened at 3.54

Intraday

+0.85%

#18 worst intraday of 2023 so far
#18 best intraday of 2023 so far

opened at 3.54 ⇢ closed at 3.57
highest at 3.57 ⇢
+0.85%
lowest at 3.50 ⇢
-1.13%
close-to-close ⇢
+1.42%

No data for post-market.

ALLT investment calculator

This calculator shows the potential of ALLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLT

Date start:

2006-11-16 open

Date end:

2023-02-23 close

Duration:

16 years 103 days

Trading days:

4,094

There are no history of "ALLT" dividends

BUY

Your initial investment on 2006-11-16 open

1,000.00

Shares bought: 68.97

Stock price: 14.50

SELL

Value on 2023-02-23 close

246.21

NET: -753.79

ROI: -75.38% (0.25x)

Annualised: -8.25% (0.92x)

Stock price: 3.57

Duration: 16 years 103 days

Trading days: 4,094

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALLT stock timeline

February 23, 2023 was 4095th ALLT trading day out of 4095.
- It is the latest trading day of ALLT that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALLT Dividends

We have no records that ALLT has paid any dividends in it's entire history.

ALLT stock splits

We have no data that ALLT has any stock splits in it's entire history.

ALLT Price Ranges

This section shows the current ALLT stock close price (3.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

3.36

2023-02-16

Highest value

3.57

2023-02-21

-5.88%

5 Days
Downtrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 5 Days lowest value of 3.36, your loss would be -5.88%

100%

5 Days
Current progress

The current ALLT stock close price of 3.57 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 5 Days highest value of 3.57, your profit would be +0%

Current value

3.57

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

3.36

2023-02-16

Highest value

3.92

2023-01-27

-5.88%

1 Month
Downtrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 1 Month lowest value of 3.36, your loss would be -5.88%

37.5%

1 Month
Current progress

The current ALLT stock close price of 3.57 is at 37.5% of 1 Month range

+9.8%

1 Month
Uptrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 1 Month highest value of 3.92, your profit would be +9.8%

Current value

3.57

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

2.75

2022-12-16

Highest value

4.16

2022-11-23

-22.97%

3 Months
Downtrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 3 Months lowest value of 2.75, your loss would be -22.97%

58.16%

3 Months
Current progress

The current ALLT stock close price of 3.57 is at 58.16% of 3 Months range

+16.53%

3 Months
Uptrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 3 Months highest value of 4.16, your profit would be +16.53%

Current value

3.57

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

2.75

2022-12-16

Highest value

4.95

2022-08-25

-22.97%

6 Months
Downtrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 6 Months lowest value of 2.75, your loss would be -22.97%

37.27%

6 Months
Current progress

The current ALLT stock close price of 3.57 is at 37.27% of 6 Months range

+38.66%

6 Months
Uptrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 6 Months highest value of 4.95, your profit would be +38.66%

Current value

3.57

2023-02-23

1 Year

252 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

2.75

2022-12-16

Highest value

8.65

2022-04-04

-22.97%

1 Year
Downtrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 1 Year lowest value of 2.75, your loss would be -22.97%

13.9%

1 Year
Current progress

The current ALLT stock close price of 3.57 is at 13.9% of 1 Year range

+142.3%

1 Year
Uptrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 1 Year highest value of 8.65, your profit would be +142.3%

Current value

3.57

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

2.75

2022-12-16

Highest value

21.04

2021-06-14

-22.97%

5 Years
Downtrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 5 Years lowest value of 2.75, your loss would be -22.97%

4.48%

5 Years
Current progress

The current ALLT stock close price of 3.57 is at 4.48% of 5 Years range

+489.36%

5 Years
Uptrend potential

If you buy ALLT stock at current close price of 3.57 and sell it when it reaches 5 Years highest value of 21.04, your profit would be +489.36%

Current value

3.57

2023-02-23

Monthly Highs and Lows of ALLT

This section shows lows and highs of ALLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.84 2023-02-03	3.36 2023-02-16	3.70 2023-02-01	3.57 2023-02-23	-3.51	3.78	-9.19
2023 January	20	3.92 2023-01-27	3.29 2023-01-05	3.47 2023-01-03	3.79 2023-01-31	9.22	12.97	-5.19
2022 December	21	4.02 2022-12-01	2.75 2022-12-16	3.75 2022-12-01	3.44 2022-12-30	-8.27	7.20	-26.67
2022 November	21	4.69 2022-11-14	3.60 2022-11-30	3.99 2022-11-01	3.71 2022-11-30	-7.02	17.54	-9.77
2022 October	21	4.22 2022-10-04	3.47 2022-10-13	3.99 2022-10-03	3.94 2022-10-31	-1.25	5.76	-13.03
2022 September	21	4.63 2022-09-02	3.73 2022-09-16	4.45 2022-09-01	3.92 2022-09-30	-11.91	4.04	-16.18
2022 August	23	5.73 2022-08-05	4.40 2022-08-16	5.10 2022-08-01	4.54 2022-08-31	-10.98	12.35	-13.73
2022 July	20	5.86 2022-07-22	4.82 2022-07-13	4.92 2022-07-01	5.11 2022-07-29	3.86	19.11	-2.03
2022 June	21	5.87 2022-06-02	4.83 2022-06-30	5.33 2022-06-01	4.89 2022-06-30	-8.26	10.13	-9.38
2022 May	21	6.09 2022-05-04	4.60 2022-05-17	5.65 2022-05-02	5.24 2022-05-31	-7.26	7.79	-18.58
2022 April	20	8.65 2022-04-05	5.69 2022-04-29	8.18 2022-04-01	5.69 2022-04-29	-30.44	5.75	-30.44
2022 March	23	8.64 2022-03-30	7.25 2022-03-08	8.21 2022-03-01	8.10 2022-03-31	-1.34	5.24	-11.69
2022 February	20	10.66 2022-02-10	7.16 2022-02-24	9.54 2022-02-01	8.16 2022-02-28	-14.47	11.74	-24.95
2022 January	20	12.77 2022-01-04	8.47 2022-01-28	11.98 2022-01-03	9.60 2022-01-31	-19.87	6.59	-29.30
2021 December	22	12.71 2021-12-27	10.36 2021-12-06	11.70 2021-12-01	11.88 2021-12-31	1.54	8.63	-11.45
2021 November	21	15.87 2021-11-08	11.10 2021-11-30	14.92 2021-11-01	11.47 2021-11-30	-23.12	6.37	-25.60
2021 October	21	16.26 2021-10-07	14.15 2021-10-18	14.86 2021-10-01	14.85 2021-10-29	-0.07	9.42	-4.78
2021 September	21	16.83 2021-09-01	14.42 2021-09-21	16.73 2021-09-01	14.86 2021-09-30	-11.18	0.60	-13.81
2021 August	22	19.17 2021-08-02	15.08 2021-08-19	18.95 2021-08-02	16.62 2021-08-31	-12.30	1.16	-20.42
2021 July	21	20.34 2021-07-07	16.95 2021-07-27	19.80 2021-07-01	18.90 2021-07-30	-4.55	2.73	-14.39
2021 June	22	21.04 2021-06-14	17.95 2021-06-03	19.14 2021-06-01	19.83 2021-06-30	3.61	9.93	-6.22
2021 May	20	19.41 2021-05-28	15.85 2021-05-12	18.46 2021-05-03	19.28 2021-05-28	4.44	5.15	-14.14
2021 April	21	20.19 2021-04-08	16.15 2021-04-01	16.22 2021-04-01	18.43 2021-04-30	13.63	24.48	-0.43
2021 March	23	16.63 2021-03-15	13.42 2021-03-05	15.08 2021-03-01	15.97 2021-03-31	5.90	10.28	-11.01
2021 February	19	17.37 2021-02-10	12.47 2021-02-01	13.11 2021-02-01	14.55 2021-02-26	10.98	32.49	-4.88
2021 January	19	15.25 2021-01-14	10.26 2021-01-04	10.60 2021-01-04	12.91 2021-01-29	21.79	43.87	-3.21
2020 December	22	12.01 2020-12-18	9.60 2020-12-02	9.76 2020-12-01	10.52 2020-12-31	7.79	23.05	-1.64
2020 November	20	10.88 2020-11-16	9.14 2020-11-02	9.24 2020-11-02	9.76 2020-11-30	5.63	17.75	-1.08
2020 October	22	10.78 2020-10-13	8.88 2020-10-02	9.14 2020-10-01	9.13 2020-10-30	-0.11	17.94	-2.84
2020 September	21	10.57 2020-09-01	8.46 2020-09-24	10.41 2020-09-01	9.10 2020-09-30	-12.58	1.54	-18.73
2020 August	21	12.53 2020-08-03	10.17 2020-08-31	12.31 2020-08-03	10.52 2020-08-31	-14.54	1.79	-17.38
2020 July	22	12.15 2020-07-31	9.98 2020-07-08	10.46 2020-07-01	12.14 2020-07-31	16.06	16.16	-4.59
2020 June	22	11.30 2020-06-23	9.85 2020-06-15	10.67 2020-06-01	10.47 2020-06-30	-1.87	5.90	-7.69
2020 May	20	12.60 2020-05-12	9.94 2020-05-15	10.91 2020-05-01	10.67 2020-05-29	-2.20	15.49	-8.89
2020 April	21	11.62 2020-04-29	8.40 2020-04-03	9.18 2020-04-01	11.13 2020-04-30	21.24	26.58	-8.50
2020 March	22	11.04 2020-03-03	6.44 2020-03-18	10.89 2020-03-02	9.45 2020-03-31	-13.22	1.38	-40.86
2020 February	19	13.05 2020-02-06	9.43 2020-02-03	9.72 2020-02-03	10.85 2020-02-28	11.63	34.26	-2.98
2020 January	21	10.05 2020-01-23	8.59 2020-01-02	8.59 2020-01-02	9.59 2020-01-31	11.64	17.00	0.00
2019 December	21	8.76 2019-12-11	8.08 2019-12-03	8.69 2019-12-02	8.50 2019-12-31	-2.19	0.81	-7.02
2019 November	20	9.28 2019-11-06	7.66 2019-11-04	7.84 2019-11-01	8.70 2019-11-29	10.97	18.37	-2.30
2019 October	23	8.20 2019-10-02	7.21 2019-10-24	8.06 2019-10-01	7.80 2019-10-31	-3.23	1.74	-10.55
2019 September	20	8.28 2019-09-26	7.30 2019-09-10	7.44 2019-09-03	8.06 2019-09-30	8.33	11.29	-1.88
2019 August	22	8.10 2019-08-23	7.01 2019-08-15	7.22 2019-08-01	7.68 2019-08-30	6.37	12.19	-2.91
2019 July	22	8.05 2019-07-12	7.09 2019-07-01	7.23 2019-07-01	7.24 2019-07-31	0.14	11.34	-1.94
2019 June	20	7.38 2019-06-07	6.74 2019-06-03	6.80 2019-06-03	7.21 2019-06-28	6.03	8.53	-0.88
2019 May	22	7.73 2019-05-14	6.77 2019-05-31	7.38 2019-05-01	6.85 2019-05-31	-7.18	4.74	-8.27
2019 April	21	8.24 2019-04-01	7.36 2019-04-30	8.16 2019-04-01	7.39 2019-04-30	-9.44	0.98	-9.80
2019 March	21	8.34 2019-03-12	7.35 2019-03-01	7.38 2019-03-01	7.94 2019-03-29	7.59	13.01	-0.41
2019 February	19	8.00 2019-02-05	6.91 2019-02-01	7.02 2019-02-01	7.38 2019-02-28	5.13	13.96	-1.57
2019 January	21	7.01 2019-01-31	5.90 2019-01-03	6.01 2019-01-02	6.99 2019-01-31	16.31	16.64	-1.83
2018 December	19	7.01 2018-12-03	5.67 2018-12-24	7.01 2018-12-03	6.07 2018-12-31	-13.41	0.00	-19.12
2018 November	21	7.32 2018-11-14	6.45 2018-11-02	6.45 2018-11-01	6.97 2018-11-30	8.06	13.49	0.00
2018 October	23	6.85 2018-10-24	6.00 2018-10-11	6.17 2018-10-01	6.43 2018-10-31	4.21	11.02	-2.76
2018 September	19	6.35 2018-09-26	5.90 2018-09-05	6.08 2018-09-04	6.18 2018-09-28	1.64	4.44	-2.96
2018 August	23	6.55 2018-08-21	5.10 2018-08-01	5.12 2018-08-01	6.22 2018-08-31	21.48	27.93	-0.39
2018 July	21	5.55 2018-07-10	5.02 2018-07-30	5.28 2018-07-02	5.19 2018-07-31	-1.70	5.11	-4.92
2018 June	21	5.55 2018-06-06	5.22 2018-06-25	5.39 2018-06-01	5.36 2018-06-29	-0.56	2.97	-3.15
2018 May	22	5.49 2018-05-30	4.90 2018-05-11	5.20 2018-05-01	5.38 2018-05-31	3.46	5.58	-5.77
2018 April	21	5.52 2018-04-11	5.08 2018-04-30	5.41 2018-04-02	5.25 2018-04-30	-2.96	2.03	-6.10
2018 March	21	5.90 2018-03-23	5.22 2018-03-02	5.45 2018-03-01	5.38 2018-03-29	-1.28	8.26	-4.22
2018 February	19	5.56 2018-02-28	4.74 2018-02-05	5.02 2018-02-01	5.49 2018-02-28	9.36	10.76	-5.58
2018 January	21	5.39 2018-01-04	4.90 2018-01-30	5.26 2018-01-02	5.05 2018-01-31	-3.99	2.47	-6.84
2017 December	20	6.01 2017-12-01	5.16 2017-12-19	6.00 2017-12-01	5.33 2017-12-29	-11.17	0.17	-14.00
2017 November	21	6.09 2017-11-30	4.91 2017-11-06	5.48 2017-11-01	6.00 2017-11-30	9.49	11.13	-10.40
2017 October	22	5.53 2017-10-30	5.01 2017-10-13	5.34 2017-10-02	5.48 2017-10-31	2.62	3.56	-6.18
2017 September	20	5.39 2017-09-29	4.90 2017-09-01	4.91 2017-09-01	5.39 2017-09-29	9.78	9.78	-0.20
2017 August	23	5.30 2017-08-02	4.80 2017-08-21	5.20 2017-08-01	4.93 2017-08-31	-5.19	1.92	-7.69
2017 July	20	5.39 2017-07-14	4.91 2017-07-31	4.96 2017-07-03	5.06 2017-07-31	2.02	8.67	-1.01
2017 June	22	5.19 2017-06-28	4.75 2017-06-15	5.04 2017-06-01	5.11 2017-06-30	1.39	2.98	-5.75
2017 May	22	5.20 2017-05-16	4.54 2017-05-09	4.95 2017-05-01	5.02 2017-05-31	1.41	5.05	-8.28
2017 April	19	5.00 2017-04-26	4.63 2017-04-18	4.80 2017-04-03	4.95 2017-04-28	3.13	4.17	-3.54
2017 March	23	4.94 2017-03-02	4.58 2017-03-31	4.89 2017-03-01	4.76 2017-03-31	-2.66	1.02	-6.34
2017 February	19	5.36 2017-02-06	4.78 2017-02-15	4.99 2017-02-01	4.88 2017-02-28	-2.20	7.41	-4.21
2017 January	20	5.67 2017-01-11	4.75 2017-01-30	5.04 2017-01-03	4.96 2017-01-31	-1.59	12.50	-5.75
2016 December	21	5.09 2016-12-12	4.50 2016-12-02	4.64 2016-12-01	4.79 2016-12-30	3.23	9.70	-3.02
2016 November	21	5.14 2016-11-01	4.58 2016-11-16	5.05 2016-11-01	4.65 2016-11-30	-7.92	1.78	-9.31
2016 October	21	5.66 2016-10-05	5.14 2016-10-28	5.25 2016-10-03	5.19 2016-10-31	-1.14	7.81	-2.10
2016 September	21	5.50 2016-09-09	5.00 2016-09-19	5.18 2016-09-01	5.27 2016-09-30	1.74	6.18	-3.47
2016 August	23	5.63 2016-08-18	4.52 2016-08-02	4.87 2016-08-01	5.21 2016-08-31	6.98	15.61	-7.19
2016 July	20	5.05 2016-07-01	4.77 2016-07-06	4.94 2016-07-01	4.87 2016-07-29	-1.42	2.23	-3.44
2016 June	22	5.45 2016-06-16	4.70 2016-06-27	4.96 2016-06-01	4.92 2016-06-30	-0.81	9.88	-5.24
2016 May	21	5.35 2016-05-02	4.53 2016-05-04	5.35 2016-05-02	5.00 2016-05-31	-6.54	0.00	-15.33
2016 April	21	5.65 2016-04-28	4.83 2016-04-06	5.21 2016-04-01	5.42 2016-04-29	4.03	8.45	-7.29
2016 March	22	5.43 2016-03-23	4.61 2016-03-01	4.61 2016-03-01	5.23 2016-03-31	13.45	17.79	0.00
2016 February	20	5.39 2016-02-04	4.24 2016-02-16	4.90 2016-02-01	4.52 2016-02-29	-7.76	10.00	-13.47
2016 January	19	5.89 2016-01-04	4.70 2016-01-20	5.74 2016-01-04	4.99 2016-01-29	-13.07	2.61	-18.12
2015 December	22	6.23 2015-12-21	5.12 2015-12-08	5.37 2015-12-01	5.82 2015-12-31	8.38	16.01	-4.66
2015 November	20	5.75 2015-11-04	5.15 2015-11-16	5.58 2015-11-02	5.28 2015-11-30	-5.38	3.05	-7.71
2015 October	22	5.90 2015-10-29	4.82 2015-10-05	4.87 2015-10-01	5.56 2015-10-30	14.17	21.15	-1.03
2015 September	21	5.63 2015-09-14	4.41 2015-09-15	5.12 2015-09-01	4.91 2015-09-30	-4.10	9.96	-13.87
2015 August	21	5.59 2015-08-04	4.71 2015-08-24	5.26 2015-08-03	5.22 2015-08-31	-0.76	6.27	-10.46
2015 July	22	7.34 2015-07-01	5.17 2015-07-31	7.31 2015-07-01	5.21 2015-07-31	-28.73	0.41	-29.27
2015 June	22	8.24 2015-06-05	6.92 2015-06-29	7.75 2015-06-01	7.19 2015-06-30	-7.23	6.32	-10.71
2015 May	20	8.97 2015-05-01	7.44 2015-05-18	8.88 2015-05-01	7.70 2015-05-29	-13.29	1.01	-16.22
2015 April	21	9.41 2015-04-06	8.50 2015-04-13	8.79 2015-04-01	8.87 2015-04-30	0.91	7.05	-3.30
2015 March	22	9.51 2015-03-23	8.71 2015-03-30	9.36 2015-03-02	8.79 2015-03-31	-6.09	1.60	-6.94
2015 February	19	9.66 2015-02-19	8.74 2015-02-09	9.07 2015-02-02	9.37 2015-02-27	3.31	6.50	-3.64
2015 January	20	9.85 2015-01-26	8.75 2015-01-06	9.26 2015-01-02	9.01 2015-01-30	-2.70	6.37	-5.51
2014 December	22	9.47 2014-12-26	7.88 2014-12-10	9.40 2014-12-01	9.18 2014-12-31	-2.34	0.74	-16.17
2014 November	19	11.77 2014-11-03	9.42 2014-11-28	11.36 2014-11-03	9.45 2014-11-28	-16.81	3.61	-17.08
2014 October	23	11.52 2014-10-31	9.41 2014-10-10	11.36 2014-10-01	11.42 2014-10-31	0.53	1.41	-17.17
2014 September	21	12.04 2014-09-18	10.50 2014-09-03	10.99 2014-09-02	11.42 2014-09-30	3.91	9.55	-4.46
2014 August	21	12.97 2014-08-01	10.12 2014-08-18	12.86 2014-08-01	10.83 2014-08-29	-15.79	0.86	-21.31
2014 July	22	13.61 2014-07-03	12.32 2014-07-10	13.00 2014-07-01	12.93 2014-07-31	-0.54	4.69	-5.23
2014 June	21	14.08 2014-06-09	12.10 2014-06-04	13.22 2014-06-02	13.05 2014-06-30	-1.29	6.51	-8.47
2014 May	21	14.00 2014-05-27	11.93 2014-05-09	13.33 2014-05-01	13.28 2014-05-30	-0.38	5.03	-10.50
2014 April	21	14.68 2014-04-03	11.52 2014-04-15	13.55 2014-04-01	13.64 2014-04-30	0.66	8.34	-14.98
2014 March	21	16.72 2014-03-04	13.01 2014-03-31	16.63 2014-03-03	13.46 2014-03-31	-19.06	0.54	-21.77
2014 February	19	17.49 2014-02-25	15.32 2014-02-11	15.97 2014-02-03	16.82 2014-02-28	5.32	9.52	-4.07
2014 January	21	18.09 2014-01-16	14.64 2014-01-10	15.07 2014-01-02	16.02 2014-01-31	6.30	20.04	-2.85
2013 December	21	15.37 2013-12-31	12.85 2013-12-03	13.06 2013-12-02	15.13 2013-12-31	15.85	17.69	-1.61
2013 November	20	14.04 2013-11-13	12.55 2013-11-11	13.48 2013-11-01	13.04 2013-11-29	-3.26	4.15	-6.90
2013 October	23	14.65 2013-10-29	12.27 2013-10-01	12.67 2013-10-01	13.48 2013-10-31	6.39	15.63	-3.16
2013 September	20	14.00 2013-09-19	12.01 2013-09-09	12.31 2013-09-03	12.65 2013-09-30	2.76	13.73	-2.44
2013 August	22	15.98 2013-08-05	11.92 2013-08-27	14.79 2013-08-01	12.20 2013-08-30	-17.51	8.05	-19.41
2013 July	22	15.58 2013-07-19	12.80 2013-07-05	13.77 2013-07-01	14.63 2013-07-31	6.25	13.14	-7.04
2013 June	20	14.16 2013-06-26	11.28 2013-06-24	12.39 2013-06-03	13.71 2013-06-28	10.65	14.29	-8.96
2013 May	22	13.61 2013-05-20	11.01 2013-05-02	11.34 2013-05-01	12.36 2013-05-31	8.99	20.02	-2.91
2013 April	22	12.79 2013-04-04	10.75 2013-04-22	11.97 2013-04-01	11.32 2013-04-30	-5.43	6.85	-10.19
2013 March	20	14.72 2013-03-14	11.66 2013-03-28	13.65 2013-03-01	11.94 2013-03-28	-12.53	7.84	-14.58
2013 February	19	15.55 2013-02-20	13.27 2013-02-06	13.97 2013-02-01	13.73 2013-02-28	-1.72	11.31	-5.01
2013 January	21	19.42 2013-01-02	13.15 2013-01-08	18.50 2013-01-02	13.79 2013-01-31	-25.46	4.97	-28.92
2012 December	20	22.14 2012-12-04	16.62 2012-12-13	21.87 2012-12-03	17.82 2012-12-31	-18.52	1.23	-24.01
2012 November	21	24.49 2012-11-08	18.82 2012-11-20	23.35 2012-11-01	21.84 2012-11-30	-6.47	4.88	-19.40
2012 October	21	26.88 2012-10-01	21.35 2012-10-31	26.66 2012-10-01	23.31 2012-10-31	-12.57	0.83	-19.92
2012 September	19	29.05 2012-09-10	23.50 2012-09-26	26.52 2012-09-04	26.52 2012-09-28	0.00	9.54	-11.39
2012 August	23	28.08 2012-08-17	20.75 2012-08-02	24.63 2012-08-01	26.42 2012-08-31	7.27	14.01	-15.75
2012 July	21	28.27 2012-07-02	21.31 2012-07-12	28.08 2012-07-02	24.58 2012-07-31	-12.46	0.68	-24.11
2012 June	21	28.32 2012-06-21	23.75 2012-06-04	25.10 2012-06-01	27.86 2012-06-29	11.00	12.83	-5.38
2012 May	22	26.97 2012-05-02	21.10 2012-05-17	26.06 2012-05-01	26.02 2012-05-31	-0.15	3.49	-19.03
2012 April	20	25.36 2012-04-19	21.93 2012-04-04	23.35 2012-04-02	24.54 2012-04-30	5.10	8.61	-6.08
2012 March	22	23.64 2012-03-30	17.01 2012-03-06	18.00 2012-03-01	23.25 2012-03-30	29.17	31.33	-5.50
2012 February	20	18.81 2012-02-23	15.75 2012-02-01	15.79 2012-02-01	17.85 2012-02-29	13.05	19.13	-0.25
2012 January	20	17.29 2012-01-10	15.24 2012-01-04	15.58 2012-01-03	15.76 2012-01-31	1.16	10.98	-2.18
2011 December	21	18.88 2011-12-13	14.55 2011-12-23	17.00 2011-12-01	15.20 2011-12-30	-10.59	11.06	-14.41
2011 November	21	17.42 2011-11-30	13.52 2011-11-01	13.84 2011-11-01	16.86 2011-11-30	21.82	25.87	-2.31
2011 October	21	14.68 2011-10-27	9.38 2011-10-03	9.80 2011-10-03	13.37 2011-10-31	36.43	49.80	-4.29
2011 September	21	13.25 2011-09-20	9.51 2011-09-30	12.94 2011-09-01	9.75 2011-09-30	-24.65	2.40	-26.51
2011 August	23	16.40 2011-08-01	9.44 2011-08-19	16.04 2011-08-01	12.88 2011-08-31	-19.70	2.24	-41.15
2011 July	20	19.15 2011-07-20	14.30 2011-07-29	18.41 2011-07-01	14.82 2011-07-29	-19.50	4.02	-22.32
2011 June	22	18.74 2011-06-30	13.90 2011-06-08	15.43 2011-06-01	18.29 2011-06-30	18.54	21.45	-9.92
2011 May	21	16.55 2011-05-02	12.60 2011-05-25	16.49 2011-05-02	15.48 2011-05-31	-6.12	0.36	-23.59
2011 April	20	16.73 2011-04-29	13.63 2011-04-12	15.80 2011-04-01	16.35 2011-04-29	3.48	5.89	-13.73
2011 March	23	16.50 2011-03-04	11.71 2011-03-15	16.12 2011-03-01	15.66 2011-03-31	-2.85	2.36	-27.36
2011 February	19	16.14 2011-02-28	12.10 2011-02-01	12.24 2011-02-01	15.94 2011-02-28	30.23	31.86	-1.14
2011 January	20	13.95 2011-01-18	10.64 2011-01-04	11.80 2011-01-03	11.69 2011-01-31	-0.93	18.22	-9.83
2010 December	22	11.90 2010-12-31	8.31 2010-12-09	8.48 2010-12-01	11.64 2010-12-31	37.26	40.33	-2.00
2010 November	21	8.52 2010-11-29	6.74 2010-11-03	7.30 2010-11-01	8.36 2010-11-30	14.52	16.71	-7.67
2010 October	21	7.31 2010-10-29	5.95 2010-10-12	6.01 2010-10-01	7.30 2010-10-29	21.46	21.63	-1.00
2010 September	21	6.32 2010-09-27	5.08 2010-09-01	5.12 2010-09-01	5.98 2010-09-30	16.80	23.44	-0.78
2010 August	22	5.35 2010-08-11	4.55 2010-08-06	4.76 2010-08-02	4.98 2010-08-31	4.62	12.39	-4.41
2010 July	21	4.85 2010-07-28	4.12 2010-07-07	4.37 2010-07-01	4.84 2010-07-30	10.76	10.98	-5.72
2010 June	22	5.09 2010-06-21	4.30 2010-06-29	4.91 2010-06-01	4.40 2010-06-30	-10.39	3.67	-12.42
2010 May	20	5.87 2010-05-03	4.09 2010-05-20	5.79 2010-05-03	4.88 2010-05-28	-15.72	1.38	-29.36
2010 April	21	5.87 2010-04-30	5.05 2010-04-01	5.05 2010-04-01	5.80 2010-04-30	14.85	16.24	0.00
2010 March	23	5.15 2010-03-31	4.00 2010-03-01	4.10 2010-03-01	5.03 2010-03-31	22.68	25.61	-2.44
2010 February	19	4.28 2010-02-03	3.88 2010-02-05	4.23 2010-02-01	4.00 2010-02-26	-5.44	1.18	-8.27
2010 January	19	4.67 2010-01-20	3.96 2010-01-05	3.99 2010-01-04	4.23 2010-01-29	6.02	17.04	-0.75
2009 December	22	4.20 2009-12-01	3.59 2009-12-16	4.20 2009-12-01	3.94 2009-12-31	-6.19	0.00	-14.52
2009 November	20	4.30 2009-11-11	3.56 2009-11-19	4.05 2009-11-02	4.16 2009-11-30	2.72	6.17	-12.10
2009 October	22	4.30 2009-10-20	3.57 2009-10-12	3.76 2009-10-01	4.11 2009-10-30	9.31	14.36	-5.05
2009 September	21	3.91 2009-09-02	3.37 2009-09-22	3.77 2009-09-01	3.84 2009-09-30	1.86	3.71	-10.61
2009 August	21	4.25 2009-08-25	3.31 2009-08-18	4.04 2009-08-03	3.79 2009-08-31	-6.19	5.20	-18.07
2009 July	22	4.14 2009-07-31	2.80 2009-07-06	3.02 2009-07-01	4.00 2009-07-31	32.45	37.09	-7.28
2009 June	22	3.45 2009-06-29	2.58 2009-06-03	2.65 2009-06-01	3.05 2009-06-30	15.09	30.19	-2.64
2009 May	20	2.86 2009-05-20	1.99 2009-05-08	2.16 2009-05-01	2.65 2009-05-29	22.69	32.41	-7.87
2009 April	21	2.32 2009-04-30	1.50 2009-04-01	1.57 2009-04-01	2.10 2009-04-30	33.76	47.77	-4.46
2009 March	22	1.75 2009-03-16	1.25 2009-03-09	1.45 2009-03-02	1.60 2009-03-31	10.34	20.69	-13.79
2009 February	19	1.65 2009-02-09	1.44 2009-02-17	1.54 2009-02-02	1.49 2009-02-27	-3.25	7.14	-6.49
2009 January	20	1.81 2009-01-06	1.48 2009-01-28	1.65 2009-01-02	1.60 2009-01-30	-3.03	9.70	-10.30
2008 December	22	2.17 2008-12-18	1.50 2008-12-18	1.99 2008-12-01	1.65 2008-12-31	-17.09	9.05	-24.62
2008 November	19	2.40 2008-11-04	1.71 2008-11-20	2.28 2008-11-03	1.99 2008-11-28	-12.72	5.26	-25.00
2008 October	23	2.50 2008-10-14	2.03 2008-10-22	2.43 2008-10-01	2.25 2008-10-31	-7.41	2.88	-16.46
2008 September	21	2.64 2008-09-17	2.25 2008-09-30	2.50 2008-09-02	2.43 2008-09-30	-2.80	5.60	-10.00
2008 August	21	2.63 2008-08-21	2.26 2008-08-01	2.53 2008-08-01	2.48 2008-08-29	-1.98	3.95	-10.67
2008 July	22	2.97 2008-07-07	2.28 2008-07-16	2.95 2008-07-01	2.65 2008-07-31	-10.17	0.68	-22.71
2008 June	21	3.10 2008-06-03	2.70 2008-06-26	3.10 2008-06-02	2.94 2008-06-30	-5.16	0.00	-12.90
2008 May	21	3.49 2008-05-01	2.91 2008-05-14	3.49 2008-05-01	3.10 2008-05-30	-11.17	0.00	-16.62
2008 April	22	3.55 2008-04-30	2.43 2008-04-01	2.48 2008-04-01	3.45 2008-04-30	39.11	43.15	-2.02
2008 March	20	2.98 2008-03-04	2.24 2008-03-26	2.88 2008-03-03	2.40 2008-03-31	-16.67	3.47	-22.22
2008 February	20	4.42 2008-02-04	2.75 2008-02-29	3.95 2008-02-01	2.80 2008-02-29	-29.11	11.90	-30.38
2008 January	21	4.88 2008-01-03	3.87 2008-01-25	4.77 2008-01-02	3.97 2008-01-31	-16.77	2.31	-18.87
2007 December	20	4.94 2007-12-18	4.23 2007-12-27	4.62 2007-12-03	4.85 2007-12-31	4.98	6.93	-8.44
2007 November	21	6.30 2007-11-12	4.51 2007-11-29	6.24 2007-11-01	4.84 2007-11-30	-22.44	0.96	-27.72
2007 October	23	6.98 2007-10-08	5.60 2007-10-25	5.98 2007-10-01	6.25 2007-10-31	4.52	16.72	-6.35
2007 September	19	6.37 2007-09-11	5.55 2007-09-26	6.17 2007-09-04	6.00 2007-09-28	-2.76	3.24	-10.05
2007 August	23	7.26 2007-08-02	5.75 2007-08-16	6.85 2007-08-01	6.13 2007-08-31	-10.51	5.99	-16.06
2007 July	21	8.18 2007-07-23	6.43 2007-07-06	6.76 2007-07-02	7.01 2007-07-31	3.70	21.01	-4.88
2007 June	21	7.30 2007-06-22	6.60 2007-06-06	6.75 2007-06-01	6.80 2007-06-29	0.74	8.15	-2.22
2007 May	22	8.03 2007-05-07	6.30 2007-05-31	7.56 2007-05-01	6.79 2007-05-31	-10.19	6.22	-16.67
2007 April	20	8.60 2007-04-02	6.73 2007-04-03	8.60 2007-04-02	7.72 2007-04-30	-10.23	0.00	-21.74
2007 March	22	9.73 2007-03-01	8.34 2007-03-05	9.41 2007-03-01	9.15 2007-03-30	-2.76	3.40	-11.37
2007 February	19	11.29 2007-02-05	8.85 2007-02-14	10.59 2007-02-01	9.66 2007-02-28	-8.78	6.61	-16.43
2007 January	20	11.79 2007-01-05	9.77 2007-01-26	11.45 2007-01-03	10.42 2007-01-31	-9.00	2.97	-14.67
2006 December	20	11.81 2006-12-28	10.00 2006-12-14	11.58 2006-12-01	11.71 2006-12-29	1.12	1.99	-13.64
2006 November	10	15.53 2006-11-16	11.49 2006-11-21	14.50 2006-11-16	11.66 2006-11-30	-19.59	7.10	-20.76

ALLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	1.92
2	2023-02-08	1.65
3	2023-02-21	0.85
4	2023-02-22	0.57
5	2023-02-02	0.52

Position	Date	Percentage
1	2023-02-01	1.92
2	2023-01-17	1.72
3	2023-02-08	1.65
4	2023-01-03	1.17
5	2023-01-30	1.08
6	2023-01-04	0.90
7	2023-02-21	0.85
8	2023-01-06	0.59
9	2023-02-22	0.57
10	2023-02-02	0.52
11	2023-01-11	0.29
12	2023-02-09	0.28
13	2023-02-10	-0.28
14	2023-02-16	-0.29
15	2023-01-25	-0.55
16	2023-02-17	-0.57
17	2023-01-13	-0.58
18	2023-01-09	-0.59
19	2023-01-12	-0.59
20	2023-01-23	-0.81
21	2023-01-20	-0.82
22	2023-02-06	-0.83
23	2023-02-13	-0.85
24	2023-02-14	-1.45
25	2023-01-24	-1.64
26	2023-01-18	-1.71
27	2023-01-10	-1.74
28	2023-01-27	-1.84
29	2023-02-03	-1.88
30	2023-01-31	-2.37
31	2023-02-15	-2.56
32	2023-02-07	-3.00

Position	Date	Percentage
1	2020-02-03	19.98
2	2019-02-04	11.70
3	2020-03-23	11.22
4	2020-04-15	7.77
5	2019-08-21	7.67
6	2022-11-10	6.12
7	2020-10-12	6.11
8	2020-03-27	5.97
9	2021-02-08	5.94
10	2020-04-06	5.54
11	2018-10-11	4.79
12	2022-02-07	4.68
13	2018-08-06	4.67
14	2022-09-29	4.40
15	2021-04-15	4.14
16	2020-04-21	3.86
17	2021-03-08	3.76
18	2021-02-26	3.64
19	2022-10-14	3.63
20	2021-01-15	3.54
21	2021-01-12	3.50
22	2022-06-17	3.47
23	2021-03-25	3.35
24	2022-02-08	3.32
25	2020-05-11	3.31
26	2020-04-03	3.31
27	2018-11-05	3.26
28	2020-06-22	3.20
29	2020-10-20	3.19
30	2022-10-10	3.15
31	2021-10-06	3.10
32	2019-01-08	3.08
33	2020-04-24	3.05
34	2020-05-15	3.04
35	2022-08-04	2.90
36	2020-12-29	2.85
37	2022-05-09	2.80
38	2019-07-25	2.80
39	2019-03-29	2.77
40	2018-10-24	2.75
41	2020-05-06	2.75
42	2022-04-20	2.74
43	2022-03-08	2.62
44	2019-09-13	2.56
45	2020-06-15	2.54
46	2020-01-17	2.53
47	2021-04-05	2.46
48	2019-07-09	2.46
49	2022-04-19	2.45
50	2019-01-04	2.44
51	2020-07-14	2.43
52	2021-07-20	2.43
53	2022-12-28	2.42
54	2018-12-10	2.39
55	2022-06-23	2.36
56	2021-06-25	2.35
57	2021-02-05	2.32
58	2020-04-28	2.30
59	2018-08-03	2.29
60	2021-04-07	2.28
61	2020-10-07	2.23
62	2021-12-06	2.23
63	2020-05-22	2.22
64	2019-11-04	2.19
65	2020-10-09	2.13
66	2020-04-16	2.11
67	2022-11-09	2.11
68	2019-01-18	2.07
69	2020-01-10	2.06
70	2022-05-19	2.05
71	2019-11-05	2.04
72	2022-06-03	2.04
73	2018-10-26	2.03
74	2021-11-30	2.01
75	2020-06-11	1.99
76	2021-12-07	1.98
77	2021-12-30	1.92
78	2023-02-01	1.92
79	2022-10-17	1.89
80	2021-03-04	1.89
81	2022-08-03	1.88
82	2022-08-09	1.85
83	2019-01-29	1.80
84	2022-09-30	1.79
85	2020-05-05	1.79
86	2020-04-13	1.77
87	2020-10-13	1.77
88	2020-11-04	1.77
89	2018-12-24	1.76
90	2018-11-23	1.75
91	2020-09-08	1.75
92	2020-01-22	1.72
93	2023-01-17	1.72
94	2022-05-31	1.72
95	2022-05-26	1.71
96	2021-02-09	1.70
97	2020-03-09	1.68
98	2020-10-02	1.68
99	2020-05-01	1.67
100	2021-05-13	1.66

Position	Date	Percentage
1	2020-02-03	19.98
2	2019-02-04	11.70
3	2020-03-23	11.22
4	2013-10-01	8.47
5	2015-08-03	8.09
6	2020-04-15	7.77
7	2019-08-21	7.67
8	2013-05-02	7.57
9	2015-10-09	6.58
10	2022-11-10	6.12
11	2020-10-12	6.11
12	2020-03-27	5.97
13	2013-04-03	5.96
14	2021-02-08	5.94
15	2016-08-15	5.91
16	2020-04-06	5.54
17	2013-06-24	5.42
18	2016-02-16	5.35
19	2016-12-30	5.22
20	2018-10-11	4.79
21	2022-02-07	4.68
22	2018-08-06	4.67
23	2014-09-05	4.59
24	2013-06-25	4.56
25	2015-09-18	4.49
26	2022-09-29	4.40
27	2018-02-06	4.34
28	2015-10-20	4.28
29	2017-11-06	4.28
30	2021-04-15	4.14
31	2017-02-03	4.02
32	2016-02-12	3.93
33	2014-05-09	3.93
34	2020-04-21	3.86
35	2014-03-21	3.81
36	2021-03-08	3.76
37	2016-08-17	3.70
38	2021-02-26	3.64
39	2022-10-14	3.63
40	2016-06-17	3.61
41	2021-01-15	3.54
42	2015-01-06	3.53
43	2015-10-28	3.51
44	2021-01-12	3.50
45	2022-06-17	3.47
46	2013-07-10	3.35
47	2021-03-25	3.35
48	2014-11-18	3.33
49	2022-02-08	3.32
50	2020-04-03	3.31
51	2020-05-11	3.31
52	2018-11-05	3.26
53	2016-02-11	3.24
54	2020-06-22	3.20
55	2020-10-20	3.19
56	2015-09-04	3.19
57	2014-07-22	3.19
58	2022-10-10	3.15
59	2021-10-06	3.10
60	2015-02-09	3.09
61	2019-01-08	3.08
62	2014-02-10	3.06
63	2020-04-24	3.05
64	2020-05-15	3.04
65	2022-08-04	2.90
66	2020-12-29	2.85
67	2022-05-09	2.80
68	2019-07-25	2.80
69	2015-08-24	2.79
70	2017-07-31	2.77
71	2019-03-29	2.77
72	2020-05-06	2.75
73	2018-10-24	2.75
74	2022-04-20	2.74
75	2015-02-13	2.73
76	2016-10-07	2.65
77	2022-03-08	2.62
78	2019-09-13	2.56
79	2015-04-21	2.54
80	2020-06-15	2.54
81	2013-10-24	2.53
82	2020-01-17	2.53
83	2013-08-02	2.48
84	2019-07-09	2.46
85	2021-04-05	2.46
86	2022-04-19	2.45
87	2019-01-04	2.44
88	2020-07-14	2.43
89	2021-07-20	2.43
90	2022-12-28	2.42
91	2018-12-10	2.39
92	2016-06-14	2.36
93	2022-06-23	2.36
94	2021-06-25	2.35
95	2016-08-16	2.34
96	2014-04-23	2.34
97	2013-10-28	2.34
98	2021-02-05	2.32
99	2020-04-28	2.30
100	2018-08-03	2.29

Position	Date	Percentage
1	2020-02-03	19.98
2	2009-01-28	16.22
3	2009-05-14	15.21
4	2009-06-26	13.86
5	2007-11-09	12.70
6	2008-02-11	12.68
7	2019-02-04	11.70
8	2020-03-23	11.22
9	2008-03-26	11.16
10	2008-02-01	10.25
11	2008-07-14	8.94
12	2013-10-01	8.47
13	2009-05-11	8.33
14	2011-07-29	8.23
15	2015-08-03	8.09
16	2020-04-15	7.77
17	2007-04-05	7.70
18	2019-08-21	7.67
19	2013-05-02	7.57
20	2011-08-04	6.80
21	2015-10-09	6.58
22	2011-11-29	6.46
23	2011-11-25	6.42
24	2011-05-06	6.25
25	2012-04-30	6.19
26	2022-11-10	6.12
27	2020-10-12	6.11
28	2011-08-19	6.05
29	2020-03-27	5.97
30	2013-04-03	5.96
31	2021-02-08	5.94
32	2016-08-15	5.91
33	2007-11-13	5.71
34	2020-04-06	5.54
35	2013-06-24	5.42
36	2016-02-16	5.35
37	2010-04-05	5.26
38	2016-12-30	5.22
39	2008-08-20	5.20
40	2008-07-07	5.00
41	2018-10-11	4.79
42	2011-10-26	4.77
43	2010-05-07	4.70
44	2011-01-31	4.70
45	2022-02-07	4.68
46	2018-08-06	4.67
47	2009-04-01	4.61
48	2014-09-05	4.59
49	2013-06-25	4.56
50	2015-09-18	4.49
51	2008-11-20	4.47
52	2022-09-29	4.40
53	2018-02-06	4.34
54	2011-03-16	4.31
55	2015-10-20	4.28
56	2017-11-06	4.28
57	2010-08-12	4.26
58	2008-10-17	4.26
59	2013-02-04	4.24
60	2010-01-22	4.24
61	2008-06-27	4.24
62	2009-09-21	4.17
63	2021-04-15	4.14
64	2011-03-28	4.10
65	2008-10-29	4.09
66	2009-05-01	4.05
67	2010-12-13	4.05
68	2017-02-03	4.02
69	2008-04-23	4.00
70	2009-02-23	4.00
71	2011-11-04	3.98
72	2007-12-24	3.97
73	2014-05-09	3.93
74	2016-02-12	3.93
75	2020-04-21	3.86
76	2009-06-04	3.82
77	2012-12-31	3.82
78	2014-03-21	3.81
79	2011-08-08	3.79
80	2021-03-08	3.76
81	2008-09-16	3.75
82	2009-08-27	3.70
83	2016-08-17	3.70
84	2010-03-09	3.69
85	2011-09-26	3.66
86	2021-02-26	3.64
87	2022-10-14	3.63
88	2016-06-17	3.61
89	2012-06-28	3.61
90	2021-01-15	3.54
91	2006-11-21	3.53
92	2015-01-06	3.53
93	2011-10-31	3.52
94	2015-10-28	3.51
95	2021-01-12	3.50
96	2022-06-17	3.47
97	2012-07-25	3.40
98	2021-03-25	3.35
99	2013-07-10	3.35
100	2014-11-18	3.33

Position	Date	Percentage
1	2023-02-07	-3.00
2	2023-02-15	-2.56
3	2023-02-03	-1.88
4	2023-02-14	-1.45
5	2023-02-13	-0.85

Position	Date	Percentage
1	2023-02-07	-3.00
2	2023-02-15	-2.56
3	2023-01-31	-2.37
4	2023-02-03	-1.88
5	2023-01-27	-1.84
6	2023-01-10	-1.74
7	2023-01-18	-1.71
8	2023-01-24	-1.64
9	2023-02-14	-1.45
10	2023-02-13	-0.85
11	2023-02-06	-0.83
12	2023-01-20	-0.82
13	2023-01-23	-0.81
14	2023-01-12	-0.59
15	2023-01-09	-0.59
16	2023-01-13	-0.58
17	2023-02-17	-0.57
18	2023-01-25	-0.55
19	2023-02-16	-0.29
20	2023-02-10	-0.28
21	2023-02-09	0.28
22	2023-01-11	0.29
23	2023-02-02	0.52
24	2023-02-22	0.57
25	2023-01-06	0.59
26	2023-02-21	0.85
27	2023-01-04	0.90
28	2023-01-30	1.08
29	2023-01-03	1.17
30	2023-02-08	1.65
31	2023-01-17	1.72
32	2023-02-01	1.92

Position	Date	Percentage
1	2022-02-14	-12.40
2	2020-08-03	-10.60
3	2021-11-08	-10.46
4	2022-05-16	-9.94
5	2022-08-15	-9.93
6	2020-03-13	-9.86
7	2020-03-06	-8.09
8	2022-02-23	-6.69
9	2022-09-22	-6.55
10	2020-02-21	-5.86
11	2020-03-11	-5.76
12	2021-05-10	-5.44
13	2022-10-13	-5.12
14	2022-12-14	-4.93
15	2022-04-07	-4.75
16	2020-02-06	-4.65
17	2020-03-17	-4.65
18	2022-02-16	-4.58
19	2018-09-06	-4.33
20	2022-05-17	-4.31
21	2022-01-21	-4.16
22	2019-05-16	-4.05
23	2018-12-26	-4.03
24	2022-10-11	-4.01
25	2019-05-10	-3.83
26	2020-03-04	-3.74
27	2021-02-22	-3.70
28	2021-08-18	-3.70
29	2018-05-04	-3.69
30	2022-09-16	-3.69
31	2022-12-07	-3.46
32	2022-06-10	-3.45
33	2022-05-06	-3.42
34	2022-01-24	-3.41
35	2022-06-15	-3.30
36	2022-09-28	-3.29
37	2022-10-06	-3.24
38	2022-09-12	-3.19
39	2019-08-30	-3.12
40	2022-10-05	-3.10
41	2023-02-07	-3.00
42	2022-01-14	-3.00
43	2021-05-07	-2.98
44	2020-03-31	-2.86
45	2021-01-08	-2.85
46	2021-08-16	-2.84
47	2022-11-25	-2.78
48	2022-11-14	-2.78
49	2020-03-26	-2.73
50	2022-04-28	-2.68
51	2022-12-02	-2.64
52	2021-05-18	-2.63
53	2020-01-30	-2.61
54	2023-02-15	-2.56
55	2020-07-23	-2.55
56	2021-02-11	-2.55
57	2022-11-15	-2.53
58	2020-09-04	-2.51
59	2021-12-17	-2.50
60	2020-06-10	-2.44
61	2018-04-03	-2.41
62	2020-09-16	-2.40
63	2023-01-31	-2.37
64	2020-08-28	-2.37
65	2020-06-12	-2.36
66	2020-04-14	-2.33
67	2022-03-09	-2.32
68	2021-09-17	-2.32
69	2018-05-16	-2.29
70	2022-09-26	-2.28
71	2021-11-10	-2.26
72	2018-08-31	-2.25
73	2020-02-07	-2.25
74	2022-06-09	-2.22
75	2022-05-10	-2.22
76	2020-04-20	-2.20
77	2021-01-26	-2.20
78	2022-08-26	-2.17
79	2022-02-04	-2.17
80	2022-01-07	-2.13
81	2020-12-18	-2.13
82	2022-08-18	-2.13
83	2022-04-08	-2.11
84	2020-02-26	-2.09
85	2022-11-18	-2.08
86	2022-10-20	-2.06
87	2022-02-17	-2.03
88	2022-08-31	-1.98
89	2020-04-30	-1.98
90	2020-10-01	-1.97
91	2020-11-03	-1.97
92	2021-07-07	-1.97
93	2021-12-16	-1.96
94	2022-02-09	-1.96
95	2021-02-19	-1.95
96	2022-12-21	-1.95
97	2018-12-04	-1.94
98	2021-12-13	-1.93
99	2018-04-20	-1.90
100	2023-02-03	-1.88

Position	Date	Percentage
1	2015-07-02	-15.40
2	2022-02-14	-12.40
3	2015-09-14	-11.09
4	2013-08-05	-10.93
5	2020-08-03	-10.60
6	2021-11-08	-10.46
7	2022-05-16	-9.94
8	2022-08-15	-9.93
9	2020-03-13	-9.86
10	2020-03-06	-8.09
11	2014-08-04	-7.84
12	2014-12-09	-7.63
13	2017-05-08	-7.33
14	2022-02-23	-6.69
15	2022-09-22	-6.55
16	2016-05-02	-6.44
17	2013-05-06	-6.21
18	2020-02-21	-5.86
19	2020-03-11	-5.76
20	2016-08-01	-5.74
21	2021-05-10	-5.44
22	2016-06-16	-5.37
23	2022-10-13	-5.12
24	2017-11-10	-5.00
25	2022-12-14	-4.93
26	2022-04-07	-4.75
27	2017-02-06	-4.68
28	2020-02-06	-4.65
29	2020-03-17	-4.65
30	2013-05-10	-4.62
31	2022-02-16	-4.58
32	2018-09-06	-4.33
33	2022-05-17	-4.31
34	2017-10-12	-4.21
35	2022-01-21	-4.16
36	2017-11-08	-4.06
37	2019-05-16	-4.05
38	2018-12-26	-4.03
39	2022-10-11	-4.01
40	2019-05-10	-3.83
41	2015-08-21	-3.77
42	2020-03-04	-3.74
43	2021-02-22	-3.70
44	2021-08-18	-3.70
45	2022-09-16	-3.69
46	2018-05-04	-3.69
47	2022-12-07	-3.46
48	2022-06-10	-3.45
49	2022-05-06	-3.42
50	2022-01-24	-3.41
51	2022-06-15	-3.30
52	2022-09-28	-3.29
53	2017-08-02	-3.26
54	2022-10-06	-3.24
55	2022-09-12	-3.19
56	2017-03-30	-3.14
57	2019-08-30	-3.12
58	2022-10-05	-3.10
59	2016-02-08	-3.03
60	2023-02-07	-3.00
61	2022-01-14	-3.00
62	2015-07-06	-3.00
63	2014-10-15	-2.98
64	2021-05-07	-2.98
65	2016-06-23	-2.96
66	2017-12-08	-2.95
67	2017-06-30	-2.94
68	2020-03-31	-2.86
69	2015-04-10	-2.85
70	2021-01-08	-2.85
71	2021-08-16	-2.84
72	2022-11-25	-2.78
73	2022-11-14	-2.78
74	2020-03-26	-2.73
75	2017-01-20	-2.71
76	2016-10-31	-2.70
77	2022-04-28	-2.68
78	2015-10-22	-2.67
79	2022-12-02	-2.64
80	2021-05-18	-2.63
81	2016-05-27	-2.62
82	2020-01-30	-2.61
83	2016-01-19	-2.60
84	2023-02-15	-2.56
85	2020-07-23	-2.55
86	2021-02-11	-2.55
87	2022-11-15	-2.53
88	2020-09-04	-2.51
89	2021-12-17	-2.50
90	2015-06-26	-2.49
91	2020-06-10	-2.44
92	2014-02-12	-2.41
93	2018-04-03	-2.41
94	2020-09-16	-2.40
95	2020-08-28	-2.37
96	2023-01-31	-2.37
97	2020-06-12	-2.36
98	2020-04-14	-2.33
99	2021-09-17	-2.32
100	2022-03-09	-2.32

Position	Date	Percentage
1	2015-07-02	-15.40
2	2007-10-09	-15.28
3	2022-02-14	-12.40
4	2013-01-02	-11.82
5	2015-09-14	-11.09
6	2013-08-05	-10.93
7	2020-08-03	-10.60
8	2021-11-08	-10.46
9	2009-03-18	-10.12
10	2022-05-16	-9.94
11	2022-08-15	-9.93
12	2020-03-13	-9.86
13	2009-07-02	-8.44
14	2020-03-06	-8.09
15	2008-12-10	-8.02
16	2008-12-22	-7.95
17	2014-08-04	-7.84
18	2009-11-18	-7.83
19	2008-11-12	-7.69
20	2014-12-09	-7.63
21	2011-08-01	-7.63
22	2008-08-01	-7.51
23	2008-08-04	-7.35
24	2017-05-08	-7.33
25	2011-12-22	-7.13
26	2008-12-09	-7.07
27	2008-11-17	-7.00
28	2008-11-03	-6.93
29	2022-02-23	-6.69
30	2008-10-03	-6.58
31	2008-10-06	-6.58
32	2022-09-22	-6.55
33	2016-05-02	-6.44
34	2008-12-17	-6.25
35	2008-12-19	-6.22
36	2013-05-06	-6.21
37	2011-07-01	-6.12
38	2008-11-13	-6.07
39	2009-10-09	-6.05
40	2007-07-26	-6.03
41	2007-03-30	-6.01
42	2011-08-05	-5.99
43	2010-05-17	-5.98
44	2008-07-28	-5.91
45	2020-02-21	-5.86
46	2008-12-30	-5.81
47	2020-03-11	-5.76
48	2016-08-01	-5.74
49	2008-10-24	-5.71
50	2008-10-27	-5.70
51	2012-10-26	-5.62
52	2008-05-13	-5.49
53	2008-06-23	-5.46
54	2021-05-10	-5.44
55	2016-06-16	-5.37
56	2008-10-02	-5.37
57	2011-09-02	-5.29
58	2012-12-12	-5.22
59	2008-03-06	-5.17
60	2009-01-09	-5.17
61	2022-10-13	-5.12
62	2009-11-10	-5.10
63	2007-11-06	-5.07
64	2009-08-14	-5.03
65	2017-11-10	-5.00
66	2022-12-14	-4.93
67	2011-03-14	-4.92
68	2008-11-10	-4.89
69	2008-05-07	-4.89
70	2008-01-18	-4.78
71	2022-04-07	-4.75
72	2017-02-06	-4.68
73	2020-02-06	-4.65
74	2020-03-17	-4.65
75	2013-05-10	-4.62
76	2009-01-21	-4.60
77	2022-02-16	-4.58
78	2007-11-30	-4.55
79	2008-07-31	-4.53
80	2008-06-11	-4.45
81	2018-09-06	-4.33
82	2022-05-17	-4.31
83	2008-11-21	-4.31
84	2012-04-03	-4.29
85	2009-02-04	-4.27
86	2009-03-06	-4.23
87	2017-10-12	-4.21
88	2011-09-21	-4.21
89	2009-03-20	-4.17
90	2022-01-21	-4.16
91	2008-12-24	-4.12
92	2008-06-25	-4.10
93	2008-02-20	-4.08
94	2017-11-08	-4.06
95	2019-05-16	-4.05
96	2018-12-26	-4.03
97	2008-12-02	-4.02
98	2011-08-17	-4.01
99	2022-10-11	-4.01
100	2009-01-05	-4.00

ALLT best and worst intraday sessions

This section shows best and worst intraday sessions of ALLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-15	3.53
2	2023-02-02	2.96
3	2023-02-08	2.25
4	2023-02-16	2.04
5	2023-02-07	1.94

Position	Date	Percentage
1	2023-01-19	4.94
2	2023-01-27	3.81
3	2023-02-15	3.53
4	2023-02-02	2.96
5	2023-01-23	2.49
6	2023-02-08	2.25
7	2023-02-16	2.04
8	2023-02-07	1.94
9	2023-01-06	1.80
10	2023-01-13	1.78
11	2023-01-10	1.77
12	2023-01-17	1.75
13	2023-01-26	1.38
14	2023-01-31	1.34
15	2023-02-21	1.14
16	2023-01-25	1.11
17	2023-02-17	0.86
18	2023-02-23	0.85
19	2023-01-20	0.83
20	2023-02-13	0.57
21	2023-01-11	0.29
22	2023-01-24	-0.27
23	2023-01-12	-0.29
24	2023-02-06	-0.55
25	2023-01-30	-1.07
26	2023-01-18	-1.13
27	2023-02-10	-1.13
28	2023-02-14	-1.15
29	2023-01-03	-1.15
30	2023-02-22	-1.40
31	2023-01-05	-1.48
32	2023-02-01	-1.62
33	2023-02-03	-3.12
34	2023-01-04	-3.46
35	2023-02-09	-4.32

Position	Date	Percentage
1	2021-01-07	18.76
2	2022-05-18	16.19
3	2020-03-26	15.13
4	2020-03-19	13.59
5	2020-05-20	13.40
6	2022-11-02	11.65
7	2021-01-08	11.03
8	2019-11-05	10.96
9	2022-04-13	10.22
10	2020-12-18	10.16
11	2020-08-04	10.06
12	2021-02-09	10.05
13	2022-02-24	9.42
14	2022-07-21	9.18
15	2022-01-31	8.84
16	2022-10-20	7.78
17	2022-06-02	7.65
18	2022-05-12	7.59
19	2021-12-08	6.97
20	2022-03-21	6.91
21	2020-04-24	6.49
22	2022-05-17	6.25
23	2022-08-25	6.22
24	2021-02-16	6.09
25	2021-01-12	5.93
26	2019-07-02	5.86
27	2021-12-15	5.82
28	2022-02-09	5.70
29	2020-02-04	5.67
30	2020-11-03	5.61
31	2021-03-01	5.50
32	2019-06-04	5.47
33	2020-01-02	5.47
34	2019-08-06	5.45
35	2020-09-17	5.38
36	2022-12-01	5.33
37	2020-12-14	5.22
38	2022-09-09	5.08
39	2021-12-17	4.99
40	2022-02-25	4.97
41	2023-01-19	4.94
42	2020-08-17	4.93
43	2022-11-14	4.93
44	2022-12-23	4.90
45	2022-10-28	4.90
46	2022-08-12	4.90
47	2021-06-14	4.87
48	2021-01-20	4.82
49	2020-10-05	4.75
50	2020-07-20	4.74
51	2018-08-08	4.66
52	2021-04-07	4.54
53	2021-02-02	4.52
54	2021-04-06	4.51
55	2019-05-06	4.49
56	2022-12-20	4.45
57	2020-03-23	4.43
58	2020-06-03	4.39
59	2021-10-06	4.38
60	2022-02-08	4.36
61	2018-09-07	4.36
62	2022-03-09	4.30
63	2018-05-17	4.29
64	2020-09-29	4.28
65	2021-07-28	4.26
66	2022-10-04	4.26
67	2022-06-15	4.21
68	2021-10-15	4.17
69	2018-11-09	4.15
70	2020-02-05	4.12
71	2022-08-03	4.10
72	2022-07-05	4.10
73	2022-05-19	4.09
74	2020-04-29	4.05
75	2018-04-10	4.01
76	2022-02-10	4.00
77	2020-12-04	3.97
78	2021-11-12	3.97
79	2022-09-28	3.95
80	2019-03-01	3.93
81	2022-01-03	3.84
82	2023-01-27	3.81
83	2022-08-22	3.78
84	2020-04-06	3.76
85	2021-02-08	3.75
86	2022-07-20	3.73
87	2021-05-19	3.73
88	2021-06-18	3.69
89	2021-04-21	3.65
90	2022-12-16	3.62
91	2022-11-07	3.58
92	2020-08-26	3.56
93	2020-03-13	3.56
94	2022-05-02	3.54
95	2023-02-15	3.53
96	2021-04-26	3.50
97	2020-11-02	3.46
98	2020-07-09	3.44
99	2021-09-23	3.42
100	2019-01-31	3.40

Position	Date	Percentage
1	2021-01-07	18.76
2	2022-05-18	16.19
3	2015-09-15	15.65
4	2020-03-26	15.13
5	2020-03-19	13.59
6	2020-05-20	13.40
7	2022-11-02	11.65
8	2021-01-08	11.03
9	2019-11-05	10.96
10	2013-06-25	10.95
11	2022-04-13	10.22
12	2020-12-18	10.16
13	2020-08-04	10.06
14	2021-02-09	10.05
15	2022-02-24	9.42
16	2022-07-21	9.18
17	2014-04-30	8.95
18	2022-01-31	8.84
19	2014-01-14	8.71
20	2013-07-15	8.25
21	2022-10-20	7.78
22	2022-06-02	7.65
23	2022-05-12	7.59
24	2016-02-01	7.55
25	2015-08-28	7.54
26	2013-05-07	7.50
27	2014-12-10	7.07
28	2021-12-08	6.97
29	2022-03-21	6.91
30	2016-03-22	6.84
31	2014-10-15	6.55
32	2013-08-06	6.50
33	2020-04-24	6.49
34	2015-12-16	6.31
35	2018-02-06	6.29
36	2022-05-17	6.25
37	2022-08-25	6.22
38	2021-02-16	6.09
39	2021-01-12	5.93
40	2013-10-29	5.90
41	2019-07-02	5.86
42	2021-12-15	5.82
43	2022-02-09	5.70
44	2020-02-04	5.67
45	2014-10-28	5.65
46	2020-11-03	5.61
47	2021-03-01	5.50
48	2020-01-02	5.47
49	2019-06-04	5.47
50	2019-08-06	5.45
51	2020-09-17	5.38
52	2022-12-01	5.33
53	2013-03-11	5.28
54	2020-12-14	5.22
55	2013-09-17	5.21
56	2017-12-14	5.12
57	2013-05-13	5.10
58	2016-11-22	5.10
59	2022-09-09	5.08
60	2014-12-23	5.06
61	2021-12-17	4.99
62	2015-01-21	4.98
63	2022-02-25	4.97
64	2013-05-16	4.97
65	2023-01-19	4.94
66	2020-08-17	4.93
67	2022-11-14	4.93
68	2022-12-23	4.90
69	2022-10-28	4.90
70	2022-08-12	4.90
71	2021-06-14	4.87
72	2021-01-20	4.82
73	2020-10-05	4.75
74	2020-07-20	4.74
75	2013-08-05	4.71
76	2014-12-02	4.69
77	2018-08-08	4.66
78	2015-12-09	4.61
79	2013-11-13	4.56
80	2021-04-07	4.54
81	2013-05-08	4.52
82	2021-02-02	4.52
83	2013-07-17	4.51
84	2021-04-06	4.51
85	2019-05-06	4.49
86	2014-10-16	4.46
87	2017-11-28	4.46
88	2022-12-20	4.45
89	2020-03-23	4.43
90	2020-06-03	4.39
91	2021-10-06	4.38
92	2022-02-08	4.36
93	2018-09-07	4.36
94	2022-03-09	4.30
95	2018-05-17	4.29
96	2020-09-29	4.28
97	2021-07-28	4.26
98	2022-10-04	4.26
99	2015-06-03	4.21
100	2022-06-15	4.21

Position	Date	Percentage
1	2008-12-18	20.00
2	2021-01-07	18.76
3	2009-03-10	16.43
4	2022-05-18	16.19
5	2015-09-15	15.65
6	2020-03-26	15.13
7	2012-03-13	13.89
8	2020-03-19	13.59
9	2020-05-20	13.40
10	2008-04-03	12.98
11	2010-09-24	12.01
12	2011-06-28	11.97
13	2008-11-21	11.76
14	2022-11-02	11.65
15	2008-11-04	11.63
16	2021-01-08	11.03
17	2019-11-05	10.96
18	2013-06-25	10.95
19	2011-07-19	10.50
20	2012-04-05	10.45
21	2009-07-06	10.28
22	2022-04-13	10.22
23	2020-12-18	10.16
24	2020-08-04	10.06
25	2021-02-09	10.05
26	2009-04-30	9.95
27	2010-12-17	9.52
28	2022-02-24	9.42
29	2008-12-10	9.36
30	2010-01-11	9.27
31	2022-07-21	9.18
32	2011-10-25	9.18
33	2007-12-28	9.07
34	2011-08-11	8.96
35	2014-04-30	8.95
36	2022-01-31	8.84
37	2009-05-20	8.80
38	2014-01-14	8.71
39	2010-11-19	8.70
40	2009-03-19	8.61
41	2007-10-10	8.58
42	2011-08-23	8.55
43	2009-11-11	8.44
44	2012-08-08	8.44
45	2012-10-31	8.42
46	2008-08-05	8.37
47	2013-07-15	8.25
48	2007-07-17	8.10
49	2009-10-12	7.84
50	2009-08-12	7.84
51	2022-10-20	7.78
52	2007-07-11	7.73
53	2022-06-02	7.65
54	2008-04-02	7.60
55	2022-05-12	7.59
56	2016-02-01	7.55
57	2009-05-11	7.55
58	2015-08-28	7.54
59	2013-05-07	7.50
60	2012-02-16	7.44
61	2009-11-19	7.40
62	2007-10-31	7.39
63	2008-12-03	7.33
64	2012-05-29	7.32
65	2009-08-18	7.22
66	2009-01-06	7.14
67	2012-11-07	7.09
68	2014-12-10	7.07
69	2008-10-06	7.05
70	2011-11-04	7.03
71	2011-03-29	7.02
72	2021-12-08	6.97
73	2022-03-21	6.91
74	2011-01-10	6.86
75	2016-03-22	6.84
76	2010-12-21	6.82
77	2008-05-08	6.75
78	2008-09-30	6.58
79	2014-10-15	6.55
80	2008-10-24	6.52
81	2013-08-06	6.50
82	2020-04-24	6.49
83	2008-10-13	6.33
84	2015-12-16	6.31
85	2018-02-06	6.29
86	2009-06-04	6.27
87	2006-12-28	6.26
88	2022-05-17	6.25
89	2022-08-25	6.22
90	2010-07-27	6.22
91	2011-07-06	6.15
92	2008-10-03	6.11
93	2021-02-16	6.09
94	2007-05-31	6.09
95	2010-11-03	6.08
96	2009-01-02	6.06
97	2011-10-04	6.04
98	2012-08-09	6.02
99	2011-08-09	6.01
100	2009-10-29	5.99

Position	Date	Percentage
1	2023-02-09	-4.32
2	2023-02-03	-3.12
3	2023-02-01	-1.62
4	2023-02-22	-1.40
5	2023-02-14	-1.15

Position	Date	Percentage
1	2023-02-09	-4.32
2	2023-01-04	-3.46
3	2023-02-03	-3.12
4	2023-02-01	-1.62
5	2023-01-05	-1.48
6	2023-02-22	-1.40
7	2023-01-03	-1.15
8	2023-02-14	-1.15
9	2023-02-10	-1.13
10	2023-01-18	-1.13
11	2023-01-30	-1.07
12	2023-02-06	-0.55
13	2023-01-12	-0.29
14	2023-01-24	-0.27
15	2023-01-11	0.29
16	2023-02-13	0.57
17	2023-01-20	0.83
18	2023-02-23	0.85
19	2023-02-17	0.86
20	2023-01-25	1.11
21	2023-02-21	1.14
22	2023-01-31	1.34
23	2023-01-26	1.38
24	2023-01-17	1.75
25	2023-01-10	1.77
26	2023-01-13	1.78
27	2023-01-06	1.80
28	2023-02-07	1.94
29	2023-02-16	2.04
30	2023-02-08	2.25
31	2023-01-23	2.49
32	2023-02-02	2.96
33	2023-02-15	3.53
34	2023-01-27	3.81
35	2023-01-19	4.94

Position	Date	Percentage
1	2021-02-10	-9.10
2	2022-07-22	-8.87
3	2020-03-18	-8.77
4	2021-01-15	-8.75
5	2021-11-09	-7.86
6	2021-08-10	-7.82
7	2022-04-20	-7.19
8	2021-12-16	-7.18
9	2020-03-20	-7.02
10	2022-02-02	-6.98
11	2020-05-13	-6.81
12	2022-05-09	-6.72
13	2021-05-12	-6.69
14	2022-04-08	-6.69
15	2020-09-03	-6.67
16	2022-04-12	-6.65
17	2021-03-04	-6.65
18	2020-05-27	-6.55
19	2022-04-18	-6.53
20	2022-05-20	-6.53
21	2022-01-18	-6.36
22	2021-06-21	-6.28
23	2022-03-04	-6.13
24	2022-06-03	-6.10
25	2020-05-12	-6.00
26	2021-12-01	-5.90
27	2020-09-23	-5.50
28	2020-10-13	-5.39
29	2021-01-25	-5.28
30	2020-05-26	-5.27
31	2020-03-16	-5.16
32	2021-10-11	-5.08
33	2021-12-28	-5.04
34	2020-04-01	-5.01
35	2022-03-31	-4.93
36	2022-11-11	-4.91
37	2021-11-11	-4.87
38	2022-12-12	-4.85
39	2021-06-15	-4.83
40	2022-10-11	-4.83
41	2022-12-13	-4.72
42	2022-03-01	-4.63
43	2022-11-15	-4.62
44	2022-08-09	-4.58
45	2021-04-12	-4.50
46	2020-03-03	-4.50
47	2018-12-20	-4.38
48	2023-02-09	-4.32
49	2021-12-03	-4.32
50	2022-07-26	-4.32
51	2022-06-21	-4.29
52	2021-01-21	-4.28
53	2018-04-06	-4.26
54	2022-08-05	-4.23
55	2022-12-15	-4.15
56	2020-11-17	-4.13
57	2022-02-14	-4.13
58	2022-12-06	-4.11
59	2020-06-02	-4.05
60	2021-09-07	-4.00
61	2022-06-16	-3.98
62	2020-01-23	-3.98
63	2021-04-15	-3.97
64	2018-12-21	-3.92
65	2022-02-23	-3.91
66	2022-11-04	-3.89
67	2022-11-23	-3.85
68	2021-11-15	-3.82
69	2020-08-18	-3.81
70	2020-08-27	-3.79
71	2022-04-06	-3.78
72	2022-02-15	-3.74
73	2020-12-28	-3.73
74	2020-06-23	-3.72
75	2020-01-27	-3.66
76	2022-05-05	-3.66
77	2020-04-27	-3.65
78	2022-01-14	-3.65
79	2022-02-03	-3.60
80	2021-10-12	-3.55
81	2019-03-22	-3.51
82	2022-05-10	-3.50
83	2022-05-06	-3.48
84	2023-01-04	-3.46
85	2020-06-24	-3.43
86	2021-03-18	-3.41
87	2020-12-21	-3.40
88	2020-04-28	-3.38
89	2022-04-05	-3.37
90	2020-06-11	-3.37
91	2022-09-15	-3.35
92	2020-03-17	-3.34
93	2020-12-29	-3.31
94	2020-08-10	-3.30
95	2022-04-27	-3.30
96	2018-10-25	-3.27
97	2018-03-29	-3.24
98	2021-08-11	-3.21
99	2022-04-26	-3.19
100	2021-09-02	-3.19

Position	Date	Percentage
1	2015-09-14	-9.82
2	2014-08-05	-9.79
3	2021-02-10	-9.10
4	2022-07-22	-8.87
5	2020-03-18	-8.77
6	2021-01-15	-8.75
7	2014-11-04	-8.26
8	2014-04-10	-8.03
9	2021-11-09	-7.86
10	2021-08-10	-7.82
11	2013-08-07	-7.69
12	2015-05-05	-7.60
13	2014-11-05	-7.22
14	2022-04-20	-7.19
15	2021-12-16	-7.18
16	2014-10-10	-7.17
17	2014-12-01	-7.13
18	2020-03-20	-7.02
19	2022-02-02	-6.98
20	2020-05-13	-6.81
21	2022-05-09	-6.72
22	2021-05-12	-6.69
23	2022-04-08	-6.69
24	2020-09-03	-6.67
25	2021-03-04	-6.65
26	2022-04-12	-6.65
27	2020-05-27	-6.55
28	2022-04-18	-6.53
29	2022-05-20	-6.53
30	2017-11-06	-6.48
31	2022-01-18	-6.36
32	2014-02-11	-6.35
33	2021-06-21	-6.28
34	2022-03-04	-6.13
35	2022-06-03	-6.10
36	2020-05-12	-6.00
37	2014-03-28	-5.98
38	2021-12-01	-5.90
39	2014-03-24	-5.73
40	2014-03-26	-5.54
41	2020-09-23	-5.50
42	2014-04-04	-5.47
43	2020-10-13	-5.39
44	2014-10-01	-5.37
45	2021-01-25	-5.28
46	2020-05-26	-5.27
47	2015-10-29	-5.25
48	2020-03-16	-5.16
49	2017-12-18	-5.10
50	2021-10-11	-5.08
51	2015-08-25	-5.05
52	2016-02-11	-5.05
53	2021-12-28	-5.04
54	2020-04-01	-5.01
55	2016-02-09	-5.00
56	2015-10-21	-4.96
57	2022-03-31	-4.93
58	2022-11-11	-4.91
59	2021-11-11	-4.87
60	2022-12-12	-4.85
61	2022-10-11	-4.83
62	2021-06-15	-4.83
63	2015-08-04	-4.74
64	2022-12-13	-4.72
65	2022-03-01	-4.63
66	2022-11-15	-4.62
67	2022-08-09	-4.58
68	2013-11-18	-4.52
69	2021-04-12	-4.50
70	2020-03-03	-4.50
71	2015-01-15	-4.48
72	2013-05-23	-4.46
73	2016-02-16	-4.44
74	2018-12-20	-4.38
75	2023-02-09	-4.32
76	2021-12-03	-4.32
77	2022-07-26	-4.32
78	2014-12-04	-4.31
79	2022-06-21	-4.29
80	2021-01-21	-4.28
81	2014-08-01	-4.28
82	2018-04-06	-4.26
83	2014-04-25	-4.25
84	2015-05-06	-4.23
85	2022-08-05	-4.23
86	2013-09-19	-4.18
87	2015-01-26	-4.16
88	2022-12-15	-4.15
89	2014-06-19	-4.14
90	2020-11-17	-4.13
91	2022-02-14	-4.13
92	2022-12-06	-4.11
93	2016-03-10	-4.11
94	2013-03-01	-4.10
95	2013-09-11	-4.09
96	2020-06-02	-4.05
97	2013-10-08	-4.02
98	2016-01-11	-4.02
99	2021-09-07	-4.00
100	2014-01-16	-3.99

Position	Date	Percentage
1	2008-02-12	-21.23
2	2007-04-02	-17.33
3	2007-11-12	-14.92
4	2008-07-15	-14.55
5	2013-01-03	-14.08
6	2008-12-08	-13.88
7	2011-08-18	-12.95
8	2009-06-29	-10.72
9	2015-09-14	-9.82
10	2014-08-05	-9.79
11	2008-02-04	-9.52
12	2021-02-10	-9.10
13	2009-05-12	-8.91
14	2022-07-22	-8.87
15	2020-03-18	-8.77
16	2021-01-15	-8.75
17	2014-11-04	-8.26
18	2011-03-09	-8.24
19	2014-04-10	-8.03
20	2021-11-09	-7.86
21	2011-05-16	-7.82
22	2021-08-10	-7.82
23	2012-08-02	-7.79
24	2012-11-08	-7.78
25	2013-08-07	-7.69
26	2011-01-04	-7.67
27	2008-03-27	-7.63
28	2015-05-05	-7.60
29	2008-07-14	-7.52
30	2012-06-21	-7.52
31	2011-01-28	-7.25
32	2014-11-05	-7.22
33	2022-04-20	-7.19
34	2021-12-16	-7.18
35	2014-10-10	-7.17
36	2011-09-28	-7.17
37	2011-08-19	-7.14
38	2014-12-01	-7.13
39	2011-12-14	-7.09
40	2020-03-20	-7.02
41	2006-11-17	-7.01
42	2022-02-02	-6.98
43	2009-01-29	-6.98
44	2011-03-07	-6.94
45	2012-12-06	-6.92
46	2010-05-04	-6.90
47	2012-11-16	-6.84
48	2020-05-13	-6.81
49	2010-01-25	-6.77
50	2008-02-07	-6.75
51	2022-05-09	-6.72
52	2022-04-08	-6.69
53	2021-05-12	-6.69
54	2020-09-03	-6.67
55	2012-12-13	-6.67
56	2022-04-12	-6.65
57	2021-03-04	-6.65
58	2007-03-05	-6.65
59	2011-08-04	-6.64
60	2012-07-11	-6.63
61	2010-12-22	-6.62
62	2020-05-27	-6.55
63	2022-05-20	-6.53
64	2022-04-18	-6.53
65	2017-11-06	-6.48
66	2006-11-20	-6.46
67	2011-09-21	-6.43
68	2011-12-05	-6.41
69	2022-01-18	-6.36
70	2014-02-11	-6.35
71	2009-01-28	-6.33
72	2012-05-17	-6.29
73	2021-06-21	-6.28
74	2010-01-20	-6.26
75	2012-10-01	-6.23
76	2022-03-04	-6.13
77	2022-06-03	-6.10
78	2007-07-30	-6.08
79	2009-08-10	-6.08
80	2011-07-20	-6.07
81	2020-05-12	-6.00
82	2014-03-28	-5.98
83	2011-09-01	-5.95
84	2007-01-05	-5.94
85	2009-05-26	-5.93
86	2006-12-13	-5.93
87	2021-12-01	-5.90
88	2012-02-07	-5.88
89	2008-03-26	-5.88
90	2010-12-07	-5.85
91	2008-11-20	-5.79
92	2007-11-14	-5.77
93	2014-03-24	-5.73
94	2008-08-21	-5.70
95	2012-05-07	-5.69
96	2007-12-24	-5.62
97	2009-05-15	-5.60
98	2012-05-10	-5.56
99	2014-03-26	-5.54
100	2011-05-02	-5.52

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:29

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALLT information

Full title

Allot Ltd
First trading day

2006-11-16
Last trading day

2023-02-23
Total trading days

4,095
Last close price

3.57 (+1.01%)
Market cap

507M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Communications Equipment
ALLT CEO

Mr. Erez Antebi
Full-time employees

478
Address

22 Hangar Street, Industrial Zone B
HOD HASHARON
4501317
Website

https://www.allot.com
Phone number

97297619200
Description

Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience worldwide. It offers various platforms, including Allot Service Gateway 9500 and 9700, Allot Service Gateway Tera, Allot Service Gateway Virtual Edition, and Allot Secure Service Gateway, for in-line deployment in traditional and virtualized network access infrastructure. The company also provides subscriber management platform that drives the centralized creation, provisioning, and pricing of subscriber services; and analytics solutions comprising Allot ClearSee Analytics and Allot ClearSee Data Source that analyze traffic data. In addition, it offers security solutions comprising Allot NetworkSecure, Allot HomeSecure, Allot IoTSecure, Allot DDoS Secure, Allot Content Protector, Allot SpamOut Protector, and Allot Unified Security, as well as security as a service for protecting network service integrity and brand reputation. Further, the company offers centralized management solutions, such as Allot NetXplorer for providing a central access point for network-wide monitoring, reporting, analytics, troubleshooting, accounting, and quality of service policy provisioning. It markets its products through direct sales, distributors, resellers, original equipment manufacturers, and system integrators to carriers, mobile and fixed service providers, cable operators, private networks, data centers, educational institutions, governments, and enterprises, as well as wireless, wireline, and satellite Internet service providers. The company was formerly known as Allot Communications Ltd. and changed its name to Allot Ltd. in October 2018. Allot Ltd. was founded in 1996 and is based in Hod-Hasharon, Israel.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

113 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...