ALLT stock overview

Allot Ltd

ALLT IPO: 2006-11-16
3.57 (+1.01%)
507M market cap
4,095 trading days in total
ALLT Latest trading day: 2023-02-23

NasdaqGS
Technology
Computer Communications Equipment
Mr. Erez Antebi
478 full-time employees
HOD HASHARON

ALLT stock Buy and Hold Potential More info

INVESTMENT at 2006-11-16 open

ALLT open price was $14.50

1,000.00

Click to edit

HOLDING TIME

4094 trading days

16 years 103 days

TODAY'S WORTH

As of 2023-02-23 close price ($3.57)

246.21

Click to edit

ROI: -75.38% (0.25x) – ANNU: -8.25% (0.92x)

ALLT Dividends

We don't have any infomation about ALLT dividends.
It seems that ALLT have not paid any dividends in it's entire history.

ALLT Stock Splits

We don't have any infomation about ALLT stock splits.
It seems that ALLT has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALLT Latest trading days

This table contains the list of 500 latest trading days of ALLT.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		10.02	0.02	-0.24	196,631	10.03	10.23	9.79	4.67	0.03	-0.26
4095	2023-02-23	3.57	0.05	1.42	28,037	3.54	3.57	3.50	1.98	0.85	0.00
4094	2023-02-22	3.52	0.02	-0.56	21,360	3.57	3.57	3.49	2.24	-1.40	0.57
4093	2023-02-21	3.54	0.02	0.57	41,538	3.50	3.57	3.48	2.57	1.14	0.85
4092	2023-02-17	3.52	0.02	0.57	20,338	3.49	3.52	3.47	1.43	0.86	-0.57
4091	2023-02-16	3.50	0.02	-0.57	55,128	3.43	3.52	3.36	4.66	2.04	-0.29
4090	2023-02-15	3.52	0.07	2.03	37,286	3.40	3.59	3.40	5.59	3.53	-2.56
4089	2023-02-14	3.45	0.07	-1.99	44,776	3.49	3.49	3.40	2.58	-1.15	-1.45
4088	2023-02-13	3.52	0.01	0.28	27,152	3.50	3.56	3.49	2.00	0.57	-0.85
4087	2023-02-10	3.51	0.03	-0.85	29,990	3.55	3.56	3.50	1.69	-1.13	-0.28
4086	2023-02-09	3.54	0.10	-2.75	48,061	3.70	3.70	3.50	5.41	-4.32	0.28
4085	2023-02-08	3.64	0.03	-0.82	53,980	3.56	3.77	3.56	5.90	2.25	1.65
4084	2023-02-07	3.67	0.04	1.10	69,532	3.60	3.71	3.55	4.44	1.94	-3.00
4083	2023-02-06	3.63	0.09	-2.42	34,918	3.65	3.75	3.63	3.29	-0.55	-0.83
4082	2023-02-03	3.72	0.10	-2.62	77,912	3.84	3.84	3.66	4.69	-3.12	-1.88
4081	2023-02-02	3.82	0.18	4.95	114,206	3.71	3.82	3.70	3.23	2.96	0.52
4080	2023-02-01	3.64	0.15	-3.96	315,701	3.70	3.78	3.56	5.95	-1.62	1.92
4079	2023-01-31	3.79	0.09	2.43	61,805	3.74	3.90	3.69	5.61	1.34	-2.37
4078	2023-01-30	3.70	0.11	-2.89	38,395	3.74	3.79	3.68	2.94	-1.07	1.08
4077	2023-01-27	3.81	0.14	3.81	204,077	3.67	3.92	3.64	7.63	3.81	-1.84
4076	2023-01-26	3.67	0.03	0.82	76,641	3.62	3.69	3.59	2.76	1.38	0.00
4075	2023-01-25	3.64	0.02	-0.55	45,100	3.60	3.66	3.56	2.78	1.11	-0.55
4074	2023-01-24	3.66	0.04	-1.08	39,392	3.67	3.73	3.63	2.72	-0.27	-1.64
4073	2023-01-23	3.70	0.06	1.65	83,140	3.61	3.81	3.61	5.54	2.49	-0.81
4072	2023-01-20	3.64	0.03	0.83	90,750	3.61	3.70	3.54	4.43	0.83	-0.82
4071	2023-01-19	3.61	0.11	3.14	249,157	3.44	3.64	3.40	6.98	4.94	0.00
4070	2023-01-18	3.50	0.02	0.57	82,092	3.54	3.58	3.47	3.11	-1.13	-1.71
4069	2023-01-17	3.48	0.04	1.16	174,865	3.42	3.54	3.35	5.56	1.75	1.72
4068	2023-01-13	3.44	0.04	1.18	25,241	3.38	3.54	3.38	4.73	1.78	-0.58
4067	2023-01-12	3.40	0.00	0.00	112,484	3.41	3.41	3.34	2.05	-0.29	-0.59
4066	2023-01-11	3.40	0.05	-1.45	173,593	3.39	3.45	3.32	3.83	0.29	0.29
4065	2023-01-10	3.45	0.04	1.17	134,322	3.39	3.52	3.35	5.01	1.77	-1.74
4064	2023-01-09	3.41	0.02	0.59	135,270	3.41	3.42	3.37	1.47	0.00	-0.59
4063	2023-01-06	3.39	0.06	1.80	71,642	3.33	3.45	3.33	3.60	1.80	0.59
4062	2023-01-05	3.33	0.02	-0.60	67,107	3.38	3.46	3.29	5.03	-1.48	0.00
4061	2023-01-04	3.35	0.08	-2.33	66,329	3.47	3.47	3.34	3.75	-3.46	0.90
4060	2023-01-03	3.43	0.01	-0.29	65,256	3.47	3.49	3.40	2.59	-1.15	1.17
4059	2022-12-30	3.44	0.07	2.08	124,292	3.35	3.52	3.29	6.87	2.69	0.87
4058	2022-12-29	3.37	0.07	2.12	236,074	3.38	3.53	3.37	4.73	-0.30	-0.59
4057	2022-12-28	3.30	0.05	1.54	322,170	3.25	3.34	3.13	6.46	1.54	2.42
4056	2022-12-27	3.25	0.04	1.25	261,793	3.26	3.37	3.24	3.99	-0.31	0.00
4055	2022-12-23	3.21	0.13	4.22	389,066	3.06	3.38	3.05	10.78	4.90	1.56
4054	2022-12-22	3.08	0.01	0.33	869,786	3.01	3.21	3.00	6.98	2.33	-0.65
4053	2022-12-21	3.07	0.02	0.66	498,455	3.09	3.16	3.05	3.56	-0.65	-1.95
4052	2022-12-20	3.05	0.11	3.74	606,098	2.92	3.10	2.92	6.16	4.45	1.31
4051	2022-12-19	2.94	0.08	2.80	630,578	2.88	2.99	2.80	6.60	2.08	-0.68
4050	2022-12-16	2.86	0.09	3.25	866,028	2.76	2.88	2.75	4.71	3.62	0.70
4049	2022-12-15	2.77	0.27	-8.88	510,313	2.89	3.11	2.77	11.76	-4.15	-0.36
4048	2022-12-14	3.04	0.01	0.33	461,303	2.99	3.10	2.99	3.68	1.67	-4.93
4047	2022-12-13	3.03	0.11	-3.50	1,046,194	3.18	3.21	2.99	6.92	-4.72	-1.32
4046	2022-12-12	3.14	0.17	-5.14	1,759,274	3.30	3.32	3.05	8.18	-4.85	1.27
4045	2022-12-09	3.31	0.05	-1.49	108,249	3.32	3.40	3.27	3.92	-0.30	-0.30
4044	2022-12-08	3.36	0.11	-3.17	348,499	3.35	3.52	3.16	10.75	0.30	-1.19
4043	2022-12-07	3.47	0.03	-0.86	45,449	3.48	3.55	3.45	2.87	-0.29	-3.46
4042	2022-12-06	3.50	0.19	-5.15	83,229	3.65	3.66	3.47	5.21	-4.11	-0.57
4041	2022-12-05	3.69	0.10	-2.64	36,759	3.69	3.72	3.61	2.98	0.00	-1.08
4040	2022-12-02	3.79	0.16	-4.05	64,660	3.89	4.00	3.71	7.46	-2.57	-2.64
4039	2022-12-01	3.95	0.24	6.47	68,134	3.75	4.02	3.68	9.07	5.33	-1.52
4038	2022-11-30	3.71	0.06	1.64	31,522	3.63	3.75	3.60	4.13	2.20	1.08
4037	2022-11-29	3.65	0.10	-2.67	63,454	3.74	3.74	3.60	3.74	-2.41	-0.55
4036	2022-11-28	3.75	0.21	-5.30	365,496	3.85	3.86	3.65	5.45	-2.60	-0.27
4035	2022-11-25	3.96	0.04	-1.00	14,292	3.96	3.96	3.86	2.53	0.00	-2.78
4034	2022-11-23	4.00	0.13	-3.15	142,419	4.16	4.16	3.88	6.73	-3.85	-1.00
4033	2022-11-22	4.13	0.00	0.00	92,395	4.11	4.27	4.07	4.87	0.49	0.73
4032	2022-11-21	4.13	0.19	-4.40	54,355	4.23	4.24	4.05	4.49	-2.36	-0.48
4031	2022-11-18	4.32	0.13	3.10	29,963	4.23	4.34	4.21	3.07	2.13	-2.08
4030	2022-11-17	4.19	0.11	-2.56	260,722	4.25	4.27	4.12	3.53	-1.41	0.95
4029	2022-11-16	4.30	0.04	-0.92	211,720	4.23	4.31	4.17	3.31	1.65	-1.16
4028	2022-11-15	4.34	0.34	-7.26	149,297	4.55	4.60	4.15	9.89	-4.62	-2.53
4027	2022-11-14	4.68	0.23	5.17	151,936	4.46	4.69	4.40	6.50	4.93	-2.78
4026	2022-11-11	4.45	0.04	0.91	54,906	4.68	4.68	4.36	6.84	-4.91	0.22
4025	2022-11-10	4.41	0.15	3.52	60,143	4.35	4.49	4.28	4.83	1.38	6.12
4024	2022-11-09	4.26	0.08	-1.84	48,651	4.32	4.32	4.16	3.70	-1.39	2.11
4023	2022-11-08	4.34	0.00	0.00	168,547	4.40	4.48	4.28	4.55	-1.36	-0.46
4022	2022-11-07	4.34	0.14	3.33	311,825	4.19	4.36	4.00	8.59	3.58	1.38
4021	2022-11-04	4.20	0.17	-3.89	63,269	4.37	4.38	4.04	7.78	-3.89	-0.24
4020	2022-11-03	4.37	0.04	-0.91	66,754	4.38	4.38	4.16	5.02	-0.23	0.00
4019	2022-11-02	4.41	0.42	10.53	314,672	3.95	4.56	3.93	15.95	11.65	-0.68
4018	2022-11-01	3.99	0.05	1.27	142,222	3.99	4.00	3.72	7.02	0.00	-1.00
4017	2022-10-31	3.94	0.09	2.34	131,199	3.87	3.94	3.79	3.88	1.81	1.27
4016	2022-10-28	3.85	0.15	4.05	50,870	3.67	3.88	3.63	6.81	4.90	0.52
4015	2022-10-27	3.70	0.02	0.54	17,173	3.67	3.74	3.67	1.91	0.82	-0.81
4014	2022-10-26	3.68	0.01	-0.27	49,297	3.67	3.72	3.61	3.00	0.27	-0.27
4013	2022-10-25	3.69	0.02	0.54	20,777	3.68	3.82	3.66	4.35	0.27	-0.54
4012	2022-10-24	3.67	0.05	-1.34	50,657	3.70	3.81	3.60	5.68	-0.81	0.27
4011	2022-10-21	3.72	0.16	-4.12	96,609	3.80	3.93	3.58	9.21	-2.11	-0.54
4010	2022-10-20	3.88	0.28	7.78	145,727	3.60	3.92	3.51	11.39	7.78	-2.06
4009	2022-10-19	3.60	0.18	-4.76	21,975	3.71	3.75	3.58	4.58	-2.96	0.00
4008	2022-10-18	3.78	0.08	2.16	39,485	3.77	3.78	3.65	3.45	0.27	-1.85
4007	2022-10-17	3.70	0.12	3.35	17,259	3.71	3.82	3.61	5.66	-0.27	1.89
4006	2022-10-14	3.58	0.13	-3.50	32,370	3.52	3.77	3.52	7.10	1.70	3.63
4005	2022-10-13	3.71	0.06	1.64	35,899	3.59	3.71	3.47	6.69	3.34	-5.12
4004	2022-10-12	3.65	0.09	-2.41	43,104	3.59	3.74	3.59	4.18	1.67	-1.64
4003	2022-10-11	3.74	0.07	-1.84	65,411	3.93	3.93	3.63	7.63	-4.83	-4.01
4002	2022-10-10	3.81	0.05	1.33	74,646	3.80	3.82	3.58	6.32	0.26	3.15
4001	2022-10-07	3.76	0.25	-6.23	43,626	3.88	3.92	3.66	6.70	-3.09	1.06
4000	2022-10-06	4.01	0.18	-4.30	41,517	4.06	4.12	3.85	6.65	-1.23	-3.24
3999	2022-10-05	4.19	0.03	0.72	27,267	4.15	4.19	4.02	4.10	0.96	-3.10
3998	2022-10-04	4.16	0.22	5.58	27,260	3.99	4.22	3.99	5.76	4.26	-0.24
3997	2022-10-03	3.94	0.02	0.51	43,598	3.99	3.99	3.86	3.26	-1.25	1.27
3996	2022-09-30	3.92	0.06	1.55	74,934	4.03	4.22	3.80	10.42	-2.73	1.79
3995	2022-09-29	3.86	0.09	-2.28	33,420	3.82	3.91	3.79	3.14	1.05	4.40
3994	2022-09-28	3.95	0.10	2.60	23,914	3.80	3.95	3.79	4.21	3.95	-3.29
3993	2022-09-27	3.85	0.10	-2.53	42,428	3.86	4.04	3.84	5.18	-0.26	-1.30
3992	2022-09-26	3.95	0.02	-0.50	27,322	4.00	4.06	3.88	4.50	-1.25	-2.28
3991	2022-09-23	3.97	0.15	-3.64	80,777	3.85	4.09	3.84	6.49	3.12	0.76
3990	2022-09-22	4.12	0.03	0.73	207,929	4.07	4.17	3.82	8.60	1.23	-6.55
3989	2022-09-21	4.09	0.11	2.76	27,469	4.00	4.13	4.00	3.25	2.25	-0.49
3988	2022-09-20	3.98	0.01	-0.25	70,146	3.92	4.03	3.92	2.81	1.53	0.50
3987	2022-09-19	3.99	0.07	-1.72	75,204	3.91	4.02	3.91	2.81	2.05	-1.75
3986	2022-09-16	4.06	0.02	0.50	574,124	4.04	4.09	3.73	8.91	0.50	-3.69
3985	2022-09-15	4.04	0.12	-2.88	210,354	4.18	4.24	3.91	7.89	-3.35	0.00
3984	2022-09-14	4.16	0.09	-2.12	81,618	4.24	4.31	4.14	4.01	-1.89	0.48
3983	2022-09-13	4.25	0.14	-3.19	81,034	4.25	4.36	4.24	2.82	0.00	-0.24
3982	2022-09-12	4.39	0.16	-3.52	492,101	4.50	4.50	4.26	5.33	-2.44	-3.19
3981	2022-09-09	4.55	0.23	5.32	62,655	4.33	4.61	4.33	6.47	5.08	-1.10
3980	2022-09-08	4.32	0.03	-0.69	27,535	4.34	4.36	4.27	2.07	-0.46	0.23
3979	2022-09-07	4.35	0.01	-0.23	72,582	4.30	4.44	4.28	3.72	1.16	-0.23
3978	2022-09-06	4.36	0.04	-0.91	173,680	4.35	4.49	4.31	4.14	0.23	-1.38
3977	2022-09-02	4.40	0.06	-1.35	31,906	4.46	4.63	4.40	5.16	-1.35	-1.14
3976	2022-09-01	4.46	0.08	-1.76	53,393	4.45	4.58	4.40	4.04	0.22	0.00
3975	2022-08-31	4.54	0.00	0.00	46,713	4.52	4.69	4.47	4.87	0.44	-1.98
3974	2022-08-30	4.54	0.04	-0.87	48,656	4.50	4.65	4.43	4.89	0.89	-0.44
3973	2022-08-29	4.58	0.03	-0.65	37,117	4.51	4.69	4.47	4.88	1.55	-1.75
3972	2022-08-26	4.61	0.17	-3.56	36,500	4.74	4.74	4.54	4.22	-2.74	-2.17
3971	2022-08-25	4.78	0.28	6.22	137,258	4.50	4.95	4.48	10.44	6.22	-0.84
3970	2022-08-24	4.50	0.08	-1.75	36,210	4.55	4.60	4.50	2.20	-1.10	0.00
3969	2022-08-23	4.58	0.09	-1.93	118,207	4.65	4.66	4.48	3.87	-1.51	-0.66
3968	2022-08-22	4.67	0.10	2.19	71,576	4.50	4.75	4.45	6.67	3.78	-0.43
3967	2022-08-19	4.57	0.12	-2.56	74,352	4.59	4.65	4.51	3.05	-0.44	-1.53
3966	2022-08-18	4.69	0.07	1.52	74,469	4.57	4.87	4.57	6.56	2.63	-2.13
3965	2022-08-17	4.62	0.04	-0.86	75,489	4.59	4.70	4.51	4.14	0.65	-1.08
3964	2022-08-16	4.66	0.68	-12.73	526,048	4.81	4.97	4.40	11.85	-3.12	-1.50
3963	2022-08-15	5.34	0.23	-4.13	83,775	5.50	5.54	5.19	6.36	-2.91	-9.93
3962	2022-08-12	5.57	0.23	4.31	47,404	5.31	5.63	5.31	6.03	4.90	-1.26
3961	2022-08-11	5.34	0.16	-2.91	34,162	5.48	5.60	5.23	6.75	-2.55	-0.56
3960	2022-08-10	5.50	0.08	1.48	59,061	5.52	5.55	5.17	6.88	-0.36	-0.36
3959	2022-08-09	5.42	0.23	-4.07	14,731	5.68	5.68	5.42	4.58	-4.58	1.85
3958	2022-08-08	5.65	0.22	4.05	62,858	5.48	5.72	5.43	5.29	3.10	0.53
3957	2022-08-05	5.43	0.08	-1.45	36,272	5.67	5.73	5.33	7.05	-4.23	0.92
3956	2022-08-04	5.51	0.18	3.38	44,528	5.43	5.51	5.34	3.13	1.47	2.90
3955	2022-08-03	5.33	0.27	5.34	38,714	5.12	5.34	5.10	4.69	4.10	1.88
3954	2022-08-02	5.06	0.13	-2.50	53,539	5.13	5.17	5.06	2.14	-1.36	1.19
3953	2022-08-01	5.19	0.08	1.57	26,758	5.10	5.22	5.05	3.33	1.76	-1.16
3952	2022-07-29	5.11	0.04	-0.78	58,505	5.10	5.18	5.05	2.55	0.20	-0.20
3951	2022-07-28	5.15	0.00	0.00	42,337	5.12	5.19	5.05	2.73	0.59	-0.97
3950	2022-07-27	5.15	0.06	1.18	16,717	5.17	5.17	5.04	2.51	-0.39	-0.58
3949	2022-07-26	5.09	0.22	-4.14	28,803	5.32	5.32	5.05	5.08	-4.32	1.57
3948	2022-07-25	5.31	0.03	-0.56	55,026	5.34	5.35	5.16	3.56	-0.56	0.19
3947	2022-07-22	5.34	0.49	-8.40	60,346	5.86	5.86	5.12	12.63	-8.87	0.00
3946	2022-07-21	5.83	0.54	10.21	150,229	5.34	5.85	5.22	11.80	9.18	0.51
3945	2022-07-20	5.29	0.19	3.73	117,565	5.10	5.34	5.06	5.49	3.73	0.95
3944	2022-07-19	5.10	0.10	2.00	40,137	5.08	5.12	4.99	2.56	0.39	0.00
3943	2022-07-18	5.00	0.07	1.42	43,802	4.94	5.03	4.94	1.82	1.21	1.60
3942	2022-07-15	4.93	0.03	0.61	37,450	4.98	4.99	4.89	2.01	-1.00	0.20
3941	2022-07-14	4.90	0.02	0.41	53,975	4.90	4.91	4.84	1.43	0.00	1.63
3940	2022-07-13	4.88	0.12	-2.40	33,586	4.94	4.99	4.82	3.44	-1.21	0.41
3939	2022-07-12	5.00	0.00	0.00	38,504	5.04	5.04	4.95	1.79	-0.79	-1.20
3938	2022-07-11	5.00	0.06	-1.19	34,318	5.03	5.03	4.94	1.79	-0.60	0.80
3937	2022-07-08	5.06	0.03	-0.59	23,054	5.06	5.14	5.02	2.37	0.00	-0.59
3936	2022-07-07	5.09	0.09	1.80	54,695	5.04	5.16	5.02	2.78	0.99	-0.59
3935	2022-07-06	5.00	0.08	-1.57	55,707	5.12	5.17	5.00	3.32	-2.34	0.80
3934	2022-07-05	5.08	0.13	2.63	78,842	4.88	5.11	4.86	5.12	4.10	0.79
3933	2022-07-01	4.95	0.06	1.23	34,474	4.92	4.99	4.84	3.05	0.61	-1.41
3932	2022-06-30	4.89	0.07	-1.41	60,659	4.93	4.94	4.83	2.23	-0.81	0.61
3931	2022-06-29	4.96	0.08	-1.59	46,233	5.00	5.03	4.95	1.60	-0.80	-0.60
3930	2022-06-28	5.04	0.17	-3.26	45,709	5.18	5.23	5.03	3.86	-2.70	-0.79
3929	2022-06-27	5.21	0.13	-2.43	31,815	5.33	5.34	5.14	3.75	-2.25	-0.58
3928	2022-06-24	5.34	0.26	5.12	49,093	5.20	5.37	5.12	4.81	2.69	-0.19
3927	2022-06-23	5.08	0.02	0.40	50,293	5.10	5.14	5.02	2.35	-0.39	2.36
3926	2022-06-22	5.06	0.07	-1.36	62,963	5.13	5.13	5.02	2.14	-1.36	0.79
3925	2022-06-21	5.13	0.05	-0.97	71,010	5.36	5.36	5.13	4.29	-4.29	0.00
3924	2022-06-17	5.18	0.12	2.37	564,676	5.10	5.41	5.09	6.27	1.57	3.47
3923	2022-06-16	5.06	0.39	-7.16	202,503	5.27	5.40	5.05	6.64	-3.98	0.79
3922	2022-06-15	5.45	0.27	5.21	99,032	5.23	5.50	5.20	5.74	4.21	-3.30
3921	2022-06-14	5.18	0.03	0.58	105,485	5.15	5.27	5.15	2.33	0.58	0.97
3920	2022-06-13	5.15	0.06	-1.15	195,209	5.03	5.23	5.03	3.98	2.39	0.00
3919	2022-06-10	5.21	0.19	-3.52	116,052	5.28	5.36	5.14	4.17	-1.33	-3.45
3918	2022-06-09	5.40	0.06	-1.10	62,153	5.38	5.46	5.36	1.86	0.37	-2.22
3917	2022-06-08	5.46	0.09	1.68	60,355	5.32	5.51	5.32	3.57	2.63	-1.47
3916	2022-06-07	5.37	0.00	0.00	85,685	5.36	5.39	5.26	2.43	0.19	-0.93
3915	2022-06-06	5.37	0.02	-0.37	152,617	5.50	5.50	5.27	4.18	-2.36	-0.19
3914	2022-06-03	5.39	0.38	-6.59	238,544	5.74	5.77	5.39	6.62	-6.10	2.04
3913	2022-06-02	5.77	0.42	7.85	74,135	5.36	5.87	5.36	9.51	7.65	-0.52
3912	2022-06-01	5.35	0.11	2.10	74,571	5.33	5.44	5.22	4.13	0.38	0.19
3911	2022-05-31	5.24	0.12	-2.24	282,836	5.30	5.32	5.18	2.64	-1.13	1.72
3910	2022-05-27	5.36	0.09	1.71	91,534	5.36	5.55	5.34	3.92	0.00	-1.12
3909	2022-05-26	5.27	0.04	0.76	55,280	5.23	5.35	5.23	2.29	0.76	1.71
3908	2022-05-25	5.23	0.07	-1.32	88,341	5.30	5.32	5.20	2.26	-1.32	0.00
3907	2022-05-24	5.30	0.06	-1.12	103,528	5.27	5.39	5.21	3.42	0.57	0.00
3906	2022-05-23	5.36	0.22	-3.94	141,390	5.53	5.57	5.34	4.16	-3.07	-1.68
3905	2022-05-20	5.58	0.27	-4.62	92,304	5.97	5.97	5.54	7.20	-6.53	-0.90
3904	2022-05-19	5.85	0.18	3.17	298,567	5.62	5.97	5.62	6.23	4.09	2.05
3903	2022-05-18	5.67	0.57	11.18	450,856	4.88	5.68	4.88	16.39	16.19	-0.88
3902	2022-05-17	5.10	0.23	-4.32	932,938	4.80	5.10	4.60	10.42	6.25	-4.31
3901	2022-05-16	5.33	0.06	1.14	252,532	5.23	5.37	5.13	4.59	1.91	-9.94
3900	2022-05-13	5.27	0.17	3.33	284,857	5.17	5.34	5.08	5.03	1.93	-0.76
3899	2022-05-12	5.10	0.31	6.47	285,445	4.74	5.24	4.74	10.55	7.59	1.37
3898	2022-05-11	4.79	0.17	-3.43	259,275	4.85	5.03	4.70	6.80	-1.24	-1.04
3897	2022-05-10	4.96	0.04	-0.80	228,283	5.14	5.18	4.86	6.23	-3.50	-2.22
3896	2022-05-09	5.00	0.55	-9.91	210,091	5.36	5.43	4.95	8.96	-6.72	2.80
3895	2022-05-06	5.55	0.24	-4.15	270,713	5.75	5.76	5.42	5.91	-3.48	-3.42
3894	2022-05-05	5.79	0.30	-4.93	143,872	6.01	6.01	5.70	5.16	-3.66	-0.69
3893	2022-05-04	6.09	0.13	2.18	71,674	5.96	6.09	5.75	5.70	2.18	-1.31
3892	2022-05-03	5.96	0.11	1.88	110,269	5.82	6.01	5.80	3.61	2.41	0.00
3891	2022-05-02	5.85	0.16	2.81	125,164	5.65	5.88	5.62	4.60	3.54	-0.51
3890	2022-04-29	5.69	0.27	-4.53	124,949	5.80	5.98	5.69	5.00	-1.90	-0.70
3889	2022-04-28	5.96	0.10	1.71	98,860	5.94	6.04	5.83	3.54	0.34	-2.68
3888	2022-04-27	5.86	0.21	-3.46	168,210	6.06	6.18	5.84	5.61	-3.30	1.37
3887	2022-04-26	6.07	0.25	-3.96	181,616	6.27	6.27	6.04	3.67	-3.19	-0.16
3886	2022-04-25	6.32	0.16	2.60	145,640	6.12	6.35	6.10	4.08	3.27	-0.79
3885	2022-04-22	6.16	0.14	-2.22	230,942	6.31	6.43	6.10	5.23	-2.38	-0.65
3884	2022-04-21	6.30	0.10	1.61	318,684	6.37	6.40	6.12	4.40	-1.10	0.16
3883	2022-04-20	6.20	0.32	-4.91	353,172	6.68	6.68	6.18	7.49	-7.19	2.74
3882	2022-04-19	6.52	0.06	-0.91	248,543	6.60	6.82	6.48	5.15	-1.21	2.45
3881	2022-04-18	6.58	0.48	-6.80	304,342	7.04	7.04	6.58	6.53	-6.53	0.30
3880	2022-04-14	7.06	0.06	-0.84	2,275,675	7.08	7.39	7.00	5.51	-0.28	-0.28
3879	2022-04-13	7.12	0.66	10.22	895,170	6.46	7.20	6.45	11.61	10.22	-0.56
3878	2022-04-12	6.46	0.36	-5.28	809,039	6.92	6.95	6.30	9.39	-6.65	0.00
3877	2022-04-11	6.82	0.29	-4.08	1,266,504	6.96	6.96	6.61	5.03	-2.01	1.47
3876	2022-04-08	7.11	0.89	-11.13	2,637,943	7.62	7.69	6.71	12.86	-6.69	-2.11
3875	2022-04-07	8.00	0.10	1.27	339,829	7.91	8.07	7.84	2.91	1.14	-4.75
3874	2022-04-06	7.90	0.41	-4.93	133,025	8.21	8.21	7.85	4.38	-3.78	0.13
3873	2022-04-05	8.31	0.29	-3.37	117,994	8.60	8.65	8.07	6.74	-3.37	-1.20
3872	2022-04-04	8.60	0.26	3.12	103,147	8.34	8.65	8.34	3.72	3.12	0.00
3871	2022-04-01	8.34	0.24	2.96	85,787	8.18	8.34	8.09	3.06	1.96	0.00
3870	2022-03-31	8.10	0.39	-4.59	322,086	8.52	8.60	8.08	6.10	-4.93	0.99
3869	2022-03-30	8.49	0.06	0.71	140,216	8.41	8.64	8.31	3.92	0.95	0.35
3868	2022-03-29	8.43	0.31	3.82	154,705	8.24	8.46	8.22	2.91	2.31	-0.24
3867	2022-03-28	8.12	0.03	0.37	96,032	8.07	8.19	7.93	3.22	0.62	1.48
3866	2022-03-25	8.09	0.14	-1.70	99,518	8.33	8.33	7.97	4.32	-2.88	-0.25
3865	2022-03-24	8.23	0.03	0.37	186,607	8.30	8.30	8.12	2.17	-0.84	1.22
3864	2022-03-23	8.20	0.08	-0.97	179,699	8.24	8.44	8.00	5.34	-0.49	1.22
3863	2022-03-22	8.28	0.08	-0.96	166,604	8.34	8.48	8.24	2.88	-0.72	-0.48
3862	2022-03-21	8.36	0.60	7.73	416,241	7.82	8.52	7.82	8.95	6.91	-0.24
3861	2022-03-18	7.76	0.22	-2.76	976,971	7.99	8.20	7.63	7.13	-2.88	0.77
3860	2022-03-17	7.98	0.12	1.53	361,783	7.81	7.99	7.60	4.99	2.18	0.13
3859	2022-03-16	7.86	0.00	0.00	280,775	7.92	7.92	7.58	4.29	-0.76	-0.64
3858	2022-03-15	7.86	0.14	1.81	184,278	7.68	7.86	7.67	2.47	2.34	0.76
3857	2022-03-14	7.72	0.13	1.71	181,933	7.63	7.76	7.51	3.28	1.18	-0.52
3856	2022-03-11	7.59	0.23	-2.94	229,806	7.73	7.86	7.51	4.53	-1.81	0.53
3855	2022-03-10	7.82	0.05	0.64	210,436	7.59	7.88	7.51	4.87	3.03	-1.15
3854	2022-03-09	7.77	0.51	7.02	149,804	7.45	7.79	7.45	4.56	4.30	-2.32
3853	2022-03-08	7.26	0.19	-2.55	529,191	7.46	7.68	7.25	5.76	-2.68	2.62
3852	2022-03-07	7.45	0.20	-2.61	319,461	7.63	7.75	7.42	4.33	-2.36	0.13
3851	2022-03-04	7.65	0.57	-6.93	281,298	8.15	8.15	7.57	7.12	-6.13	-0.26
3850	2022-03-03	8.22	0.27	3.40	312,703	7.99	8.27	7.90	4.63	2.88	-0.85
3849	2022-03-02	7.95	0.12	1.53	219,302	7.85	7.97	7.70	3.44	1.27	0.50
3848	2022-03-01	7.83	0.33	-4.04	221,012	8.21	8.21	7.72	5.97	-4.63	0.26
3847	2022-02-28	8.16	0.07	-0.85	402,902	8.20	8.30	7.93	4.51	-0.49	0.61
3846	2022-02-25	8.23	0.45	5.78	608,389	7.84	8.27	7.69	7.40	4.97	-0.36
3845	2022-02-24	7.78	0.16	2.10	411,371	7.11	7.82	7.16	9.28	9.42	0.77
3844	2022-02-23	7.62	0.29	-3.67	378,493	7.93	7.99	7.60	4.92	-3.91	-6.69
3843	2022-02-22	7.91	0.04	-0.50	494,434	7.89	7.94	7.76	2.28	0.25	0.25
3842	2022-02-18	7.95	0.07	0.89	329,626	7.72	7.98	7.77	2.72	2.98	-0.75
3841	2022-02-17	7.88	0.20	-2.48	694,589	7.71	8.13	7.71	5.45	2.20	-2.03
3840	2022-02-16	8.08	0.15	-1.82	387,061	8.15	8.39	8.05	4.17	-0.86	-4.58
3839	2022-02-15	8.23	1.53	-15.68	1,301,865	8.55	8.70	7.72	11.46	-3.74	-0.97
3838	2022-02-14	9.76	0.54	-5.24	563,471	10.18	10.27	9.47	7.86	-4.13	-12.40
3837	2022-02-11	10.30	0.10	-0.96	332,630	10.40	10.58	10.21	3.56	-0.96	-1.17
3836	2022-02-10	10.40	0.20	1.96	525,688	10.00	10.66	9.99	6.70	4.00	0.00
3835	2022-02-09	10.20	0.86	9.21	608,295	9.65	10.20	9.52	7.05	5.70	-1.96
3834	2022-02-08	9.34	0.79	9.24	1,090,866	8.95	9.49	8.90	6.59	4.36	3.32
3833	2022-02-07	8.55	0.21	-2.40	273,899	8.72	8.80	8.43	4.24	-1.95	4.68
3832	2022-02-05	8.76	0.00	0.00	210,836	8.57	8.80	8.56	2.80	2.22	-0.46
3831	2022-02-04	8.76	0.18	2.10	210,836	8.57	8.80	8.56	2.80	2.22	-2.17
3830	2022-02-03	8.58	0.48	-5.30	403,482	8.90	8.90	8.47	4.83	-3.60	-0.12
3829	2022-02-02	9.06	0.60	-6.21	351,907	9.74	9.75	9.04	7.29	-6.98	-1.77
3828	2022-02-01	9.66	0.06	0.63	277,593	9.54	9.97	9.47	5.24	1.26	0.83
3827	2022-01-31	9.60	0.71	7.99	358,833	8.82	9.67	8.78	10.09	8.84	-0.63
3826	2022-01-28	8.89	0.17	1.95	251,754	8.68	8.98	8.47	5.88	2.42	-0.79
3825	2022-01-27	8.72	0.11	-1.25	172,143	8.96	9.11	8.66	5.02	-2.68	-0.46
3824	2022-01-26	8.83	0.15	-1.67	167,765	9.10	9.33	8.76	6.26	-2.97	1.47
3823	2022-01-25	8.98	0.41	-4.37	292,255	9.07	9.13	8.78	3.86	-0.99	1.34
3822	2022-01-24	9.39	0.47	-4.77	423,844	9.45	9.46	8.67	8.36	-0.63	-3.41
3821	2022-01-21	9.86	0.36	-3.52	311,080	10.10	10.35	9.80	5.45	-2.38	-4.16
3820	2022-01-20	10.22	0.09	0.89	239,302	10.26	10.65	10.17	4.68	-0.39	-1.17
3819	2022-01-19	10.13	0.17	-1.65	183,611	10.40	10.48	10.07	3.94	-2.60	1.28
3818	2022-01-18	10.30	1.04	-9.17	205,961	11.00	11.07	10.29	7.09	-6.36	0.97
3817	2022-01-14	11.34	0.50	-4.22	250,241	11.77	11.96	11.17	6.71	-3.65	-3.00
3816	2022-01-13	11.84	0.24	-1.99	99,719	12.08	12.15	11.82	2.73	-1.99	-0.59
3815	2022-01-12	12.08	0.17	-1.39	170,233	12.38	12.45	12.04	3.31	-2.42	0.00
3814	2022-01-11	12.25	0.29	2.42	190,222	11.94	12.57	11.94	5.28	2.60	1.06
3813	2022-01-10	11.96	0.25	-2.05	232,824	11.95	12.03	11.10	7.78	0.08	-0.17
3812	2022-01-07	12.21	0.01	-0.08	94,109	12.27	12.35	11.94	3.34	-0.49	-2.13
3811	2022-01-06	12.22	0.11	0.91	88,732	12.02	12.37	11.97	3.33	1.66	0.41
3810	2022-01-05	12.11	0.18	-1.46	147,351	12.20	12.27	11.92	2.87	-0.74	-0.74
3809	2022-01-04	12.29	0.15	-1.21	105,272	12.62	12.77	12.18	4.68	-2.61	-0.73
3808	2022-01-03	12.44	0.56	4.71	163,876	11.98	12.53	11.98	4.59	3.84	1.45
3807	2021-12-31	11.88	0.07	-0.59	66,008	12.18	12.18	11.78	3.28	-2.46	0.84
3806	2021-12-30	11.95	0.12	1.01	81,629	11.98	12.07	11.80	2.25	-0.25	1.92
3805	2021-12-29	11.83	0.03	-0.25	70,418	11.89	11.95	11.70	2.10	-0.50	1.27
3804	2021-12-28	11.86	0.66	-5.27	257,513	12.49	12.49	11.66	6.65	-5.04	0.25
3803	2021-12-27	12.52	0.38	3.13	161,470	12.22	12.71	12.22	4.01	2.45	-0.24
3802	2021-12-23	12.14	0.28	2.36	96,912	11.88	12.31	11.87	3.70	2.19	0.66
3801	2021-12-22	11.86	0.17	1.45	134,012	11.71	11.96	11.63	2.82	1.28	0.17
3800	2021-12-21	11.69	0.51	4.56	173,519	11.31	11.70	11.09	5.39	3.36	0.17
3799	2021-12-20	11.18	0.40	-3.45	221,707	11.29	11.29	10.86	3.81	-0.97	1.16
3798	2021-12-17	11.58	0.33	2.93	866,931	11.03	11.76	11.01	6.80	4.99	-2.50
3797	2021-12-16	11.25	0.94	-7.71	512,463	12.12	12.24	11.00	10.23	-7.18	-1.96
3796	2021-12-15	12.19	0.52	4.46	174,404	11.52	12.23	11.52	6.16	5.82	-0.57
3795	2021-12-14	11.67	0.24	-2.02	158,034	11.68	11.76	11.42	2.91	-0.09	-1.29
3794	2021-12-13	11.91	0.25	2.14	246,650	11.59	11.99	11.53	3.97	2.76	-1.93
3793	2021-12-10	11.66	0.02	-0.17	202,282	11.72	11.84	11.46	3.24	-0.51	-0.60
3792	2021-12-09	11.68	0.44	-3.63	122,909	12.06	12.06	11.64	3.48	-3.15	0.34
3791	2021-12-08	12.12	1.01	9.09	225,300	11.33	12.29	11.25	9.18	6.97	-0.50
3790	2021-12-07	11.11	0.36	3.35	161,500	10.99	11.30	10.99	2.82	1.09	1.98
3789	2021-12-06	10.75	0.13	1.22	149,185	10.53	10.81	10.36	4.27	2.09	2.23
3788	2021-12-03	10.62	0.40	-3.63	97,936	11.10	11.10	10.50	5.41	-4.32	-0.85
3787	2021-12-02	11.02	0.01	0.09	110,239	10.87	11.18	10.70	4.42	1.38	0.73
3786	2021-12-01	11.01	0.46	-4.01	147,300	11.70	11.70	10.97	6.24	-5.90	-1.27
3785	2021-11-30	11.47	0.07	0.61	214,008	11.31	11.56	11.10	4.07	1.41	2.01
3784	2021-11-29	11.40	0.07	-0.61	277,133	11.58	11.65	11.28	3.20	-1.55	-0.79
3783	2021-11-26	11.47	0.25	-2.13	109,266	11.84	13.23	11.20	17.15	-3.12	0.96
3782	2021-11-24	11.72	0.17	1.47	113,587	11.43	11.83	11.33	4.37	2.54	1.02
3781	2021-11-23	11.55	0.32	-2.70	183,062	11.84	11.85	11.40	3.80	-2.45	-1.04
3780	2021-11-22	11.87	0.11	-0.92	193,685	12.08	12.21	11.66	4.55	-1.74	-0.25
3779	2021-11-19	11.98	0.07	-0.58	131,504	11.99	12.15	11.86	2.42	-0.08	0.83
3778	2021-11-18	12.05	0.29	2.47	243,817	11.77	12.07	11.56	4.33	2.38	-0.50
3777	2021-11-17	11.76	0.24	-2.00	115,481	12.00	12.09	11.62	3.92	-2.00	0.09
3776	2021-11-16	12.00	0.16	1.35	177,763	11.75	12.20	11.73	4.00	2.13	0.00
3775	2021-11-15	11.84	0.48	-3.90	203,002	12.31	12.35	11.63	5.85	-3.82	-0.76
3774	2021-11-12	12.32	0.41	3.44	369,367	11.85	12.59	11.85	6.24	3.97	-0.08
3773	2021-11-11	11.91	0.90	-7.03	1,390,105	12.52	12.58	11.85	5.83	-4.87	-0.50
3772	2021-11-10	12.81	0.21	-1.61	226,877	12.99	13.12	12.40	5.54	-1.39	-2.26
3771	2021-11-09	13.02	2.76	-17.49	1,008,808	14.13	14.20	12.90	9.20	-7.86	-0.23
3770	2021-11-08	15.78	0.36	2.33	162,617	15.46	15.87	15.43	2.85	2.07	-10.46
3769	2021-11-05	15.42	0.47	3.14	95,849	15.00	15.42	14.93	3.27	2.80	0.26
3768	2021-11-04	14.95	0.33	-2.16	160,931	15.29	15.33	14.82	3.34	-2.22	0.33
3767	2021-11-03	15.28	0.18	1.19	67,053	15.07	15.28	14.76	3.45	1.39	0.07
3766	2021-11-02	15.10	0.10	0.67	93,321	14.91	15.49	14.84	4.36	1.27	-0.20
3765	2021-11-01	15.00	0.15	1.01	68,417	14.92	15.00	14.71	1.94	0.54	-0.60
3764	2021-10-29	14.85	0.13	0.88	47,542	14.51	14.90	14.51	2.69	2.34	0.47
3763	2021-10-28	14.72	0.25	1.73	35,884	14.58	14.79	14.53	1.78	0.96	-1.43
3762	2021-10-27	14.47	0.20	-1.36	45,793	14.67	14.78	14.46	2.18	-1.36	0.76
3761	2021-10-26	14.67	0.28	-1.87	108,919	14.93	14.96	14.54	2.81	-1.74	0.00
3760	2021-10-25	14.95	0.23	1.56	38,946	14.77	15.16	14.77	2.64	1.22	-0.13
3759	2021-10-22	14.72	0.31	-2.06	48,888	15.09	15.09	14.68	2.72	-2.45	0.34
3758	2021-10-21	15.03	0.01	-0.07	131,208	15.05	15.16	14.72	2.92	-0.13	0.40
3757	2021-10-20	15.04	0.14	0.94	61,492	14.94	15.35	14.85	3.35	0.67	0.07
3756	2021-10-19	14.90	0.36	2.48	55,762	14.64	14.97	14.55	2.87	1.78	0.27
3755	2021-10-18	14.54	0.45	-3.00	193,841	15.00	15.00	14.15	5.67	-3.07	0.69
3754	2021-10-15	14.99	0.69	4.83	215,937	14.39	14.99	14.15	5.84	4.17	0.07
3753	2021-10-14	14.30	0.02	-0.14	180,403	14.42	14.61	14.16	3.12	-0.83	0.63
3752	2021-10-13	14.32	0.36	-2.45	175,886	14.68	14.68	14.26	2.86	-2.45	0.70
3751	2021-10-12	14.68	0.45	-2.97	187,909	15.22	15.30	14.52	5.12	-3.55	0.00
3750	2021-10-11	15.13	0.88	-5.50	299,551	15.94	15.94	14.67	7.97	-5.08	0.59
3749	2021-10-08	16.01	0.33	2.10	63,166	15.90	16.11	15.57	3.40	0.69	-0.44
3748	2021-10-07	15.68	0.18	1.16	94,039	15.98	16.26	15.67	3.69	-1.88	1.40
3747	2021-10-06	15.50	0.56	3.75	177,676	14.85	15.61	14.82	5.32	4.38	3.10
3746	2021-10-05	14.94	0.18	-1.19	146,185	15.09	15.29	14.82	3.11	-0.99	-0.60
3745	2021-10-04	15.12	0.02	0.13	132,152	14.99	15.15	14.79	2.40	0.87	-0.20
3744	2021-10-01	15.10	0.24	1.62	47,331	14.86	15.19	14.52	4.51	1.62	-0.73
3743	2021-09-30	14.86	0.11	0.75	81,461	14.87	15.07	14.72	2.35	-0.07	0.00
3742	2021-09-29	14.75	0.12	-0.81	130,261	15.07	15.14	14.69	2.99	-2.12	0.81
3741	2021-09-28	14.87	0.45	-2.94	95,080	15.32	15.32	14.71	3.98	-2.94	1.34
3740	2021-09-27	15.32	0.08	-0.52	90,023	15.19	15.48	15.10	2.50	0.86	0.00
3739	2021-09-24	15.40	0.33	-2.10	107,379	15.70	15.83	15.32	3.25	-1.91	-1.36
3738	2021-09-23	15.73	0.50	3.28	90,396	15.21	15.80	15.21	3.88	3.42	-0.19
3737	2021-09-22	15.23	0.37	2.49	68,407	15.04	15.35	14.97	2.53	1.26	-0.13
3736	2021-09-21	14.86	0.38	2.62	92,774	14.48	15.09	14.42	4.63	2.62	1.21
3735	2021-09-20	14.48	0.62	-4.11	88,424	14.75	14.86	14.46	2.71	-1.83	0.00
3734	2021-09-17	15.10	0.11	-0.72	549,788	15.14	15.17	14.76	2.71	-0.26	-2.32
3733	2021-09-16	15.21	0.15	-0.98	163,032	15.24	15.31	15.15	1.05	-0.20	-0.46
3732	2021-09-15	15.36	0.11	-0.71	67,957	15.47	15.47	15.01	2.97	-0.71	-0.78
3731	2021-09-14	15.47	0.05	0.32	158,130	15.48	16.02	15.29	4.72	-0.06	0.00
3730	2021-09-13	15.42	0.41	2.73	231,418	15.00	15.80	14.91	5.93	2.80	0.39
3729	2021-09-10	15.01	0.34	-2.21	94,119	15.40	15.53	14.96	3.70	-2.53	-0.07
3728	2021-09-09	15.35	0.33	-2.10	73,593	15.57	15.66	15.33	2.12	-1.41	0.33
3727	2021-09-08	15.68	0.10	0.64	83,198	15.66	15.68	15.16	3.32	0.13	-0.70
3726	2021-09-07	15.58	0.58	-3.59	74,319	16.23	16.25	15.52	4.50	-4.00	0.51
3725	2021-09-03	16.16	0.38	2.41	118,461	15.74	16.37	15.65	4.57	2.67	0.43
3724	2021-09-02	15.78	0.60	-3.66	98,692	16.30	16.30	15.72	3.56	-3.19	-0.25
3723	2021-09-01	16.38	0.24	-1.44	79,782	16.73	16.83	16.33	2.99	-2.09	-0.49
3722	2021-08-31	16.62	0.07	-0.42	164,304	16.50	16.74	16.43	1.88	0.73	0.66
3721	2021-08-30	16.69	0.16	0.97	167,049	16.50	16.74	16.30	2.67	1.15	-1.14
3720	2021-08-27	16.53	0.13	0.79	194,177	16.26	16.75	16.19	3.44	1.66	-0.18
3719	2021-08-26	16.40	0.21	-1.26	55,043	16.42	16.54	16.17	2.25	-0.12	-0.85
3718	2021-08-25	16.61	0.14	0.85	61,257	16.47	16.77	16.41	2.19	0.85	-1.14
3717	2021-08-24	16.47	0.65	4.11	75,672	15.96	16.51	15.87	4.01	3.20	0.00
3716	2021-08-23	15.82	0.05	-0.32	101,254	15.69	15.88	15.66	1.40	0.83	0.88
3715	2021-08-20	15.87	0.35	2.26	176,049	15.64	16.07	15.43	4.09	1.47	-1.13
3714	2021-08-19	15.52	0.14	-0.89	198,413	15.08	15.78	15.08	4.64	2.92	0.77
3713	2021-08-18	15.66	0.02	-0.13	69,326	15.72	15.98	15.47	3.24	-0.38	-3.70
3712	2021-08-17	15.68	0.49	-3.03	106,872	15.71	15.94	15.61	2.10	-0.19	0.26
3711	2021-08-16	16.17	0.10	-0.61	99,514	16.12	16.25	15.93	1.99	0.31	-2.84
3710	2021-08-13	16.27	0.21	-1.27	78,174	16.38	16.59	16.14	2.75	-0.67	-0.92
3709	2021-08-12	16.48	0.41	-2.43	128,254	17.00	17.00	16.30	4.12	-3.06	-0.61
3708	2021-08-11	16.89	0.44	-2.54	158,325	17.45	17.59	16.50	6.25	-3.21	0.65
3707	2021-08-10	17.33	1.38	-7.38	267,833	18.80	19.11	16.85	12.02	-7.82	0.69
3706	2021-08-09	18.71	0.28	1.52	103,901	18.18	18.79	18.09	3.85	2.92	0.48
3705	2021-08-06	18.43	0.08	0.44	73,150	18.36	18.64	18.09	3.00	0.38	-1.36
3704	2021-08-05	18.35	0.01	0.05	241,696	18.40	18.58	18.18	2.17	-0.27	0.05
3703	2021-08-04	18.34	0.07	-0.38	108,355	18.43	18.67	18.13	2.93	-0.49	0.33
3702	2021-08-03	18.41	0.42	-2.23	61,084	18.79	18.84	18.19	3.46	-2.02	0.11
3701	2021-08-02	18.83	0.07	-0.37	72,197	18.95	19.17	18.62	2.90	-0.63	-0.21
3700	2021-07-30	18.90	0.23	1.23	69,418	18.45	19.16	18.45	3.85	2.44	0.26
3699	2021-07-29	18.67	0.56	3.09	87,581	18.13	18.82	18.13	3.81	2.98	-1.18
3698	2021-07-28	18.11	0.76	4.38	83,942	17.37	18.25	17.37	5.07	4.26	0.11
3697	2021-07-27	17.35	0.12	-0.69	91,446	17.44	17.44	16.95	2.81	-0.52	0.12
3696	2021-07-26	17.47	0.05	0.29	100,180	17.40	17.70	17.08	3.56	0.40	-0.17
3695	2021-07-23	17.42	0.52	-2.90	157,044	17.98	18.35	17.29	5.90	-3.11	-0.11
3694	2021-07-22	17.94	0.06	-0.33	108,038	17.99	18.03	17.81	1.22	-0.28	0.22
3693	2021-07-21	18.00	0.31	1.75	131,526	18.12	18.30	17.92	2.10	-0.66	-0.06
3692	2021-07-20	17.69	0.14	0.80	101,235	17.66	17.96	17.45	2.89	0.17	2.43
3691	2021-07-19	17.55	0.48	-2.66	127,078	17.80	17.99	17.30	3.88	-1.40	0.63
3690	2021-07-16	18.03	0.37	-2.01	317,142	18.44	18.68	17.92	4.12	-2.22	-1.28
3689	2021-07-15	18.40	0.15	-0.81	189,506	18.59	18.92	18.11	4.36	-1.02	0.22
3688	2021-07-14	18.55	0.28	-1.49	287,928	18.98	19.14	18.54	3.16	-2.27	0.22
3687	2021-07-13	18.83	0.60	-3.09	76,169	19.34	19.38	18.77	3.15	-2.64	0.80
3686	2021-07-12	19.43	0.10	0.52	128,276	19.48	19.73	19.35	1.95	-0.26	-0.46
3685	2021-07-09	19.33	0.28	1.47	73,080	19.06	19.44	19.00	2.31	1.42	0.78
3684	2021-07-08	19.05	0.74	-3.74	114,395	19.40	19.40	18.83	2.94	-1.80	0.05
3683	2021-07-07	19.79	0.23	-1.15	127,917	20.25	20.34	19.58	3.75	-2.27	-1.97
3682	2021-07-06	20.02	0.37	1.88	116,926	19.97	20.07	19.46	3.05	0.25	1.15
3681	2021-07-02	19.65	0.13	0.67	106,599	19.64	19.92	19.18	3.77	0.05	1.63
3680	2021-07-01	19.52	0.31	-1.56	106,299	19.80	19.95	19.40	2.78	-1.41	0.61
3679	2021-06-30	19.83	0.08	0.41	140,301	19.57	20.04	19.54	2.55	1.33	-0.15
3678	2021-06-29	19.75	0.05	-0.25	177,219	19.77	20.15	19.64	2.58	-0.10	-0.91
3677	2021-06-28	19.80	0.64	3.34	141,985	19.61	19.82	19.26	2.86	0.97	-0.15
3676	2021-06-25	19.16	0.19	1.00	63,253	18.98	19.23	18.78	2.37	0.95	2.35
3675	2021-06-24	18.97	0.16	-0.84	95,141	19.23	19.28	18.82	2.39	-1.35	0.05
3674	2021-06-23	19.13	0.04	-0.21	118,617	19.20	19.30	19.04	1.35	-0.36	0.52
3673	2021-06-22	19.17	0.07	-0.36	114,473	19.25	19.35	18.84	2.65	-0.42	0.16
3672	2021-06-21	19.24	0.98	-4.85	216,834	20.53	20.53	19.18	6.58	-6.28	0.05
3671	2021-06-18	20.22	0.57	2.90	819,013	19.50	20.95	19.50	7.44	3.69	1.53
3670	2021-06-17	19.65	0.08	0.41	283,127	19.50	19.96	18.47	7.64	0.77	-0.76
3669	2021-06-16	19.57	0.26	1.35	101,274	19.28	19.76	19.13	3.27	1.50	-0.36
3668	2021-06-15	19.31	1.16	-5.67	245,252	20.29	20.29	19.09	5.91	-4.83	-0.16
3667	2021-06-14	20.47	1.09	5.62	530,595	19.52	21.04	19.52	7.79	4.87	-0.88
3666	2021-06-11	19.38	0.01	0.05	91,484	19.39	19.63	19.19	2.27	-0.05	0.72
3665	2021-06-10	19.37	0.41	2.16	157,414	18.81	19.46	18.63	4.41	2.98	0.10
3664	2021-06-09	18.96	0.31	-1.61	204,673	19.40	19.72	18.88	4.33	-2.27	-0.79
3663	2021-06-08	19.27	0.20	1.05	301,420	19.23	19.65	18.84	4.21	0.21	0.67
3662	2021-06-07	19.07	0.26	1.38	318,849	18.71	19.47	18.71	4.06	1.92	0.84
3661	2021-06-04	18.81	0.35	1.90	65,598	18.67	19.03	18.61	2.25	0.75	-0.53
3660	2021-06-03	18.46	0.14	-0.75	122,761	18.30	18.73	17.95	4.26	0.87	1.14
3659	2021-06-02	18.60	0.28	-1.48	82,592	18.87	19.08	18.49	3.13	-1.43	-1.61
3658	2021-06-01	18.88	0.40	-2.07	182,804	19.14	19.25	18.52	3.81	-1.36	-0.05
3657	2021-05-28	19.28	0.13	0.68	203,388	19.28	19.41	18.93	2.49	0.00	-0.73
3656	2021-05-27	19.15	0.35	1.86	101,240	18.71	19.25	18.47	4.17	2.35	0.68
3655	2021-05-26	18.80	0.28	1.51	152,404	18.46	19.08	18.46	3.36	1.84	-0.48
3654	2021-05-25	18.52	0.03	-0.16	139,291	18.49	18.66	18.24	2.27	0.16	-0.32
3653	2021-05-24	18.55	0.37	2.04	127,996	18.32	18.65	18.14	2.78	1.26	-0.32
3652	2021-05-21	18.18	0.33	1.85	81,035	18.00	18.33	17.97	2.00	1.00	0.77
3651	2021-05-20	17.85	0.59	3.42	145,367	17.32	18.15	17.13	5.89	3.06	0.84
3650	2021-05-19	17.26	0.17	0.99	75,816	16.64	17.33	16.64	4.15	3.73	0.35
3649	2021-05-18	17.09	0.31	1.85	97,580	16.75	17.46	16.75	4.24	2.03	-2.63
3648	2021-05-17	16.78	0.30	-1.76	155,779	17.00	17.21	16.55	3.88	-1.29	-0.18
3647	2021-05-14	17.08	0.83	5.11	206,053	16.52	17.29	16.30	5.99	3.39	-0.47
3646	2021-05-13	16.25	0.20	1.25	190,869	16.13	16.52	16.02	3.10	0.74	1.66
3645	2021-05-12	16.05	1.37	-7.86	379,270	17.20	17.25	15.85	8.14	-6.69	0.50
3644	2021-05-11	17.42	0.58	-3.22	314,071	17.02	17.60	16.29	7.70	2.35	-1.26
3643	2021-05-10	18.00	0.11	-0.61	289,390	17.57	18.07	17.04	5.86	2.45	-5.44
3642	2021-05-07	18.11	0.19	1.06	203,236	18.00	18.69	17.91	4.33	0.61	-2.98
3641	2021-05-06	17.92	0.18	-0.99	194,284	18.36	18.36	17.23	6.15	-2.40	0.45
3640	2021-05-05	18.10	0.13	0.72	87,346	18.25	18.44	17.90	2.96	-0.82	1.44
3639	2021-05-04	17.97	0.12	-0.66	93,871	17.86	18.08	17.29	4.42	0.62	1.56
3638	2021-05-03	18.09	0.34	-1.84	97,350	18.46	18.70	17.87	4.50	-2.00	-1.27
3637	2021-04-30	18.43	0.08	-0.43	58,832	18.46	18.64	17.85	4.28	-0.16	0.16
3636	2021-04-29	18.51	0.17	0.93	114,242	18.55	18.58	18.11	2.53	-0.22	-0.27
3635	2021-04-28	18.34	0.13	-0.70	123,656	18.55	18.68	18.22	2.48	-1.13	1.15
3634	2021-04-27	18.47	0.15	-0.81	126,570	18.79	18.87	18.41	2.45	-1.70	0.43
3633	2021-04-26	18.62	0.49	2.70	162,819	17.99	18.71	17.99	4.00	3.50	0.91
3632	2021-04-23	18.13	0.31	1.74	63,708	17.83	18.20	17.75	2.52	1.68	-0.77
3631	2021-04-22	17.82	0.09	-0.50	181,360	18.02	18.40	17.65	4.16	-1.11	0.06
3630	2021-04-21	17.91	0.51	2.93	111,615	17.28	17.91	17.20	4.11	3.65	0.61
3629	2021-04-20	17.40	0.18	-1.02	200,313	17.60	17.60	17.05	3.13	-1.14	-0.69
3628	2021-04-19	17.58	0.17	-0.96	209,459	17.63	17.83	17.19	3.63	-0.28	0.11
3627	2021-04-16	17.75	0.83	4.91	359,627	17.62	17.68	16.85	4.71	0.74	-0.68
3626	2021-04-15	16.92	0.44	-2.53	359,627	17.62	17.68	16.85	4.71	-3.97	4.14
3625	2021-04-14	17.36	0.38	-2.14	247,148	17.93	17.84	17.00	4.68	-3.18	1.50
3624	2021-04-13	17.74	0.09	-0.50	324,886	18.00	18.12	17.27	4.72	-1.44	1.07
3623	2021-04-12	17.83	1.17	-6.16	646,552	18.67	18.74	17.35	7.45	-4.50	0.95
3622	2021-04-09	19.00	0.36	-1.86	267,858	19.16	19.93	18.83	5.74	-0.84	-1.74
3621	2021-04-08	19.36	0.03	0.16	810,426	19.77	20.19	19.28	4.60	-2.07	-1.03
3620	2021-04-07	19.33	1.04	5.69	561,369	18.49	19.37	18.32	5.68	4.54	2.28
3619	2021-04-06	18.29	1.21	7.08	424,545	17.50	18.44	17.25	6.80	4.51	1.09
3618	2021-04-05	17.08	0.50	3.02	240,034	16.76	17.12	16.57	3.28	1.91	2.46
3617	2021-04-01	16.58	0.61	3.82	158,940	16.22	16.58	16.15	2.65	2.22	1.09
3616	2021-03-31	15.97	0.47	3.03	137,062	15.66	16.01	15.58	2.75	1.98	1.57
3615	2021-03-30	15.50	0.12	0.78	164,216	15.17	15.60	14.93	4.42	2.18	1.03
3614	2021-03-29	15.38	0.16	1.05	161,487	15.25	15.53	15.14	2.56	0.85	-1.37
3613	2021-03-26	15.22	0.60	4.10	142,860	15.11	15.26	14.58	4.50	0.73	0.20
3612	2021-03-25	14.62	0.38	-2.53	153,380	14.75	14.86	14.26	4.07	-0.88	3.35
3611	2021-03-24	15.00	0.00	0.00	175,078	15.10	15.21	14.72	3.25	-0.66	-1.67
3610	2021-03-23	15.00	0.46	-2.98	8,462	15.41	15.44	14.86	3.76	-2.66	0.67
3609	2021-03-22	15.46	0.25	1.64	134,845	15.22	15.54	15.15	2.56	1.58	-0.32
3608	2021-03-19	15.21	0.08	-0.52	215,462	15.35	15.60	15.06	3.52	-0.91	0.07
3607	2021-03-18	15.29	0.74	-4.62	89,763	15.83	15.95	15.28	4.23	-3.41	0.39
3606	2021-03-17	16.03	0.05	-0.31	111,376	15.87	16.24	15.60	4.03	1.01	-1.25
3605	2021-03-16	16.08	0.33	-2.01	121,242	16.40	16.49	15.74	4.57	-1.95	-1.31
3604	2021-03-15	16.41	0.48	3.01	260,236	16.11	16.63	15.95	4.22	1.86	-0.06
3603	2021-03-12	15.93	0.02	0.13	133,934	15.76	16.00	15.20	5.08	1.08	1.13
3602	2021-03-11	15.91	0.52	3.38	496,559	15.55	16.34	15.55	5.08	2.32	-0.94
3601	2021-03-10	15.39	0.64	4.34	203,672	14.94	15.56	14.94	4.15	3.01	1.04
3600	2021-03-09	14.75	0.92	6.65	522,236	14.35	15.10	14.22	6.13	2.79	1.29
3599	2021-03-08	13.83	0.47	-3.29	169,423	14.22	14.40	13.78	4.36	-2.74	3.76
3598	2021-03-05	14.30	0.02	-0.14	177,938	14.59	14.59	13.42	8.02	-1.99	-0.56
3597	2021-03-04	14.32	0.96	-6.28	220,670	15.34	15.34	14.14	7.82	-6.65	1.89
3596	2021-03-03	15.28	0.40	-2.55	329,291	15.57	15.65	14.96	4.43	-1.86	0.39

ALLT Investment Calculator

This calculator shows the potential of ALLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALLT

Date start:

2006-11-16 open

Date end:

2023-02-23 close

Duration:

16 years 103 days

Trading days:

4,094

There are no history of "ALLT" dividends

BUY

Your initial investment on 2006-11-16 open

1,000.00

Shares bought: 68.97

Stock price: 14.50

SELL

Value on 2023-02-23 close

246.21

NET: -753.79

ROI: -75.38% (0.25x)

Annualised: -8.25% (0.92x)

Stock price: 3.57

Duration: 16 years 103 days

Trading days: 4,094

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALLT Monthly statistics

This section shows monthly performance of ALLT stock.
There are 196 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	3.84 2023-02-03	3.36 2023-02-16	3.70 2023-02-01	3.57 2023-02-23	-3.51	3.78	-9.19
2023 January	20	3.92 2023-01-27	3.29 2023-01-05	3.47 2023-01-03	3.79 2023-01-31	9.22	12.97	-5.19
2022 December	21	4.02 2022-12-01	2.75 2022-12-16	3.75 2022-12-01	3.44 2022-12-30	-8.27	7.20	-26.67
2022 November	21	4.69 2022-11-14	3.60 2022-11-30	3.99 2022-11-01	3.71 2022-11-30	-7.02	17.54	-9.77
2022 October	21	4.22 2022-10-04	3.47 2022-10-13	3.99 2022-10-03	3.94 2022-10-31	-1.25	5.76	-13.03
2022 September	21	4.63 2022-09-02	3.73 2022-09-16	4.45 2022-09-01	3.92 2022-09-30	-11.91	4.04	-16.18
2022 August	23	5.73 2022-08-05	4.40 2022-08-16	5.10 2022-08-01	4.54 2022-08-31	-10.98	12.35	-13.73
2022 July	20	5.86 2022-07-22	4.82 2022-07-13	4.92 2022-07-01	5.11 2022-07-29	3.86	19.11	-2.03
2022 June	21	5.87 2022-06-02	4.83 2022-06-30	5.33 2022-06-01	4.89 2022-06-30	-8.26	10.13	-9.38
2022 May	21	6.09 2022-05-04	4.60 2022-05-17	5.65 2022-05-02	5.24 2022-05-31	-7.26	7.79	-18.58
2022 April	20	8.65 2022-04-05	5.69 2022-04-29	8.18 2022-04-01	5.69 2022-04-29	-30.44	5.75	-30.44
2022 March	23	8.64 2022-03-30	7.25 2022-03-08	8.21 2022-03-01	8.10 2022-03-31	-1.34	5.24	-11.69
2022 February	20	10.66 2022-02-10	7.16 2022-02-24	9.54 2022-02-01	8.16 2022-02-28	-14.47	11.74	-24.95
2022 January	20	12.77 2022-01-04	8.47 2022-01-28	11.98 2022-01-03	9.60 2022-01-31	-19.87	6.59	-29.30
2021 December	22	12.71 2021-12-27	10.36 2021-12-06	11.70 2021-12-01	11.88 2021-12-31	1.54	8.63	-11.45
2021 November	21	15.87 2021-11-08	11.10 2021-11-30	14.92 2021-11-01	11.47 2021-11-30	-23.12	6.37	-25.60
2021 October	21	16.26 2021-10-07	14.15 2021-10-18	14.86 2021-10-01	14.85 2021-10-29	-0.07	9.42	-4.78
2021 September	21	16.83 2021-09-01	14.42 2021-09-21	16.73 2021-09-01	14.86 2021-09-30	-11.18	0.60	-13.81
2021 August	22	19.17 2021-08-02	15.08 2021-08-19	18.95 2021-08-02	16.62 2021-08-31	-12.30	1.16	-20.42
2021 July	21	20.34 2021-07-07	16.95 2021-07-27	19.80 2021-07-01	18.90 2021-07-30	-4.55	2.73	-14.39
2021 June	22	21.04 2021-06-14	17.95 2021-06-03	19.14 2021-06-01	19.83 2021-06-30	3.61	9.93	-6.22
2021 May	20	19.41 2021-05-28	15.85 2021-05-12	18.46 2021-05-03	19.28 2021-05-28	4.44	5.15	-14.14
2021 April	21	20.19 2021-04-08	16.15 2021-04-01	16.22 2021-04-01	18.43 2021-04-30	13.63	24.48	-0.43
2021 March	23	16.63 2021-03-15	13.42 2021-03-05	15.08 2021-03-01	15.97 2021-03-31	5.90	10.28	-11.01
2021 February	19	17.37 2021-02-10	12.47 2021-02-01	13.11 2021-02-01	14.55 2021-02-26	10.98	32.49	-4.88
2021 January	19	15.25 2021-01-14	10.26 2021-01-04	10.60 2021-01-04	12.91 2021-01-29	21.79	43.87	-3.21
2020 December	22	12.01 2020-12-18	9.60 2020-12-02	9.76 2020-12-01	10.52 2020-12-31	7.79	23.05	-1.64
2020 November	20	10.88 2020-11-16	9.14 2020-11-02	9.24 2020-11-02	9.76 2020-11-30	5.63	17.75	-1.08
2020 October	22	10.78 2020-10-13	8.88 2020-10-02	9.14 2020-10-01	9.13 2020-10-30	-0.11	17.94	-2.84
2020 September	21	10.57 2020-09-01	8.46 2020-09-24	10.41 2020-09-01	9.10 2020-09-30	-12.58	1.54	-18.73
2020 August	21	12.53 2020-08-03	10.17 2020-08-31	12.31 2020-08-03	10.52 2020-08-31	-14.54	1.79	-17.38
2020 July	22	12.15 2020-07-31	9.98 2020-07-08	10.46 2020-07-01	12.14 2020-07-31	16.06	16.16	-4.59
2020 June	22	11.30 2020-06-23	9.85 2020-06-15	10.67 2020-06-01	10.47 2020-06-30	-1.87	5.90	-7.69
2020 May	20	12.60 2020-05-12	9.94 2020-05-15	10.91 2020-05-01	10.67 2020-05-29	-2.20	15.49	-8.89
2020 April	21	11.62 2020-04-29	8.40 2020-04-03	9.18 2020-04-01	11.13 2020-04-30	21.24	26.58	-8.50
2020 March	22	11.04 2020-03-03	6.44 2020-03-18	10.89 2020-03-02	9.45 2020-03-31	-13.22	1.38	-40.86
2020 February	19	13.05 2020-02-06	9.43 2020-02-03	9.72 2020-02-03	10.85 2020-02-28	11.63	34.26	-2.98
2020 January	21	10.05 2020-01-23	8.59 2020-01-02	8.59 2020-01-02	9.59 2020-01-31	11.64	17.00	0.00
2019 December	21	8.76 2019-12-11	8.08 2019-12-03	8.69 2019-12-02	8.50 2019-12-31	-2.19	0.81	-7.02
2019 November	20	9.28 2019-11-06	7.66 2019-11-04	7.84 2019-11-01	8.70 2019-11-29	10.97	18.37	-2.30
2019 October	23	8.20 2019-10-02	7.21 2019-10-24	8.06 2019-10-01	7.80 2019-10-31	-3.23	1.74	-10.55
2019 September	20	8.28 2019-09-26	7.30 2019-09-10	7.44 2019-09-03	8.06 2019-09-30	8.33	11.29	-1.88
2019 August	22	8.10 2019-08-23	7.01 2019-08-15	7.22 2019-08-01	7.68 2019-08-30	6.37	12.19	-2.91
2019 July	22	8.05 2019-07-12	7.09 2019-07-01	7.23 2019-07-01	7.24 2019-07-31	0.14	11.34	-1.94
2019 June	20	7.38 2019-06-07	6.74 2019-06-03	6.80 2019-06-03	7.21 2019-06-28	6.03	8.53	-0.88
2019 May	22	7.73 2019-05-14	6.77 2019-05-31	7.38 2019-05-01	6.85 2019-05-31	-7.18	4.74	-8.27
2019 April	21	8.24 2019-04-01	7.36 2019-04-30	8.16 2019-04-01	7.39 2019-04-30	-9.44	0.98	-9.80
2019 March	21	8.34 2019-03-12	7.35 2019-03-01	7.38 2019-03-01	7.94 2019-03-29	7.59	13.01	-0.41
2019 February	19	8.00 2019-02-05	6.91 2019-02-01	7.02 2019-02-01	7.38 2019-02-28	5.13	13.96	-1.57
2019 January	21	7.01 2019-01-31	5.90 2019-01-03	6.01 2019-01-02	6.99 2019-01-31	16.31	16.64	-1.83
2018 December	19	7.01 2018-12-03	5.67 2018-12-24	7.01 2018-12-03	6.07 2018-12-31	-13.41	0.00	-19.12
2018 November	21	7.32 2018-11-14	6.45 2018-11-02	6.45 2018-11-01	6.97 2018-11-30	8.06	13.49	0.00
2018 October	23	6.85 2018-10-24	6.00 2018-10-11	6.17 2018-10-01	6.43 2018-10-31	4.21	11.02	-2.76
2018 September	19	6.35 2018-09-26	5.90 2018-09-05	6.08 2018-09-04	6.18 2018-09-28	1.64	4.44	-2.96
2018 August	23	6.55 2018-08-21	5.10 2018-08-01	5.12 2018-08-01	6.22 2018-08-31	21.48	27.93	-0.39
2018 July	21	5.55 2018-07-10	5.02 2018-07-30	5.28 2018-07-02	5.19 2018-07-31	-1.70	5.11	-4.92
2018 June	21	5.55 2018-06-06	5.22 2018-06-25	5.39 2018-06-01	5.36 2018-06-29	-0.56	2.97	-3.15
2018 May	22	5.49 2018-05-30	4.90 2018-05-11	5.20 2018-05-01	5.38 2018-05-31	3.46	5.58	-5.77
2018 April	21	5.52 2018-04-11	5.08 2018-04-30	5.41 2018-04-02	5.25 2018-04-30	-2.96	2.03	-6.10
2018 March	21	5.90 2018-03-23	5.22 2018-03-02	5.45 2018-03-01	5.38 2018-03-29	-1.28	8.26	-4.22
2018 February	19	5.56 2018-02-28	4.74 2018-02-05	5.02 2018-02-01	5.49 2018-02-28	9.36	10.76	-5.58
2018 January	21	5.39 2018-01-04	4.90 2018-01-30	5.26 2018-01-02	5.05 2018-01-31	-3.99	2.47	-6.84
2017 December	20	6.01 2017-12-01	5.16 2017-12-19	6.00 2017-12-01	5.33 2017-12-29	-11.17	0.17	-14.00
2017 November	21	6.09 2017-11-30	4.91 2017-11-06	5.48 2017-11-01	6.00 2017-11-30	9.49	11.13	-10.40
2017 October	22	5.53 2017-10-30	5.01 2017-10-13	5.34 2017-10-02	5.48 2017-10-31	2.62	3.56	-6.18
2017 September	20	5.39 2017-09-29	4.90 2017-09-01	4.91 2017-09-01	5.39 2017-09-29	9.78	9.78	-0.20
2017 August	23	5.30 2017-08-02	4.80 2017-08-21	5.20 2017-08-01	4.93 2017-08-31	-5.19	1.92	-7.69
2017 July	20	5.39 2017-07-14	4.91 2017-07-31	4.96 2017-07-03	5.06 2017-07-31	2.02	8.67	-1.01
2017 June	22	5.19 2017-06-28	4.75 2017-06-15	5.04 2017-06-01	5.11 2017-06-30	1.39	2.98	-5.75
2017 May	22	5.20 2017-05-16	4.54 2017-05-09	4.95 2017-05-01	5.02 2017-05-31	1.41	5.05	-8.28
2017 April	19	5.00 2017-04-26	4.63 2017-04-18	4.80 2017-04-03	4.95 2017-04-28	3.13	4.17	-3.54
2017 March	23	4.94 2017-03-02	4.58 2017-03-31	4.89 2017-03-01	4.76 2017-03-31	-2.66	1.02	-6.34
2017 February	19	5.36 2017-02-06	4.78 2017-02-15	4.99 2017-02-01	4.88 2017-02-28	-2.20	7.41	-4.21
2017 January	20	5.67 2017-01-11	4.75 2017-01-30	5.04 2017-01-03	4.96 2017-01-31	-1.59	12.50	-5.75
2016 December	21	5.09 2016-12-12	4.50 2016-12-02	4.64 2016-12-01	4.79 2016-12-30	3.23	9.70	-3.02
2016 November	21	5.14 2016-11-01	4.58 2016-11-16	5.05 2016-11-01	4.65 2016-11-30	-7.92	1.78	-9.31
2016 October	21	5.66 2016-10-05	5.14 2016-10-28	5.25 2016-10-03	5.19 2016-10-31	-1.14	7.81	-2.10
2016 September	21	5.50 2016-09-09	5.00 2016-09-19	5.18 2016-09-01	5.27 2016-09-30	1.74	6.18	-3.47
2016 August	23	5.63 2016-08-18	4.52 2016-08-02	4.87 2016-08-01	5.21 2016-08-31	6.98	15.61	-7.19
2016 July	20	5.05 2016-07-01	4.77 2016-07-06	4.94 2016-07-01	4.87 2016-07-29	-1.42	2.23	-3.44
2016 June	22	5.45 2016-06-16	4.70 2016-06-27	4.96 2016-06-01	4.92 2016-06-30	-0.81	9.88	-5.24
2016 May	21	5.35 2016-05-02	4.53 2016-05-04	5.35 2016-05-02	5.00 2016-05-31	-6.54	0.00	-15.33
2016 April	21	5.65 2016-04-28	4.83 2016-04-06	5.21 2016-04-01	5.42 2016-04-29	4.03	8.45	-7.29
2016 March	22	5.43 2016-03-23	4.61 2016-03-01	4.61 2016-03-01	5.23 2016-03-31	13.45	17.79	0.00
2016 February	20	5.39 2016-02-04	4.24 2016-02-16	4.90 2016-02-01	4.52 2016-02-29	-7.76	10.00	-13.47
2016 January	19	5.89 2016-01-04	4.70 2016-01-20	5.74 2016-01-04	4.99 2016-01-29	-13.07	2.61	-18.12
2015 December	22	6.23 2015-12-21	5.12 2015-12-08	5.37 2015-12-01	5.82 2015-12-31	8.38	16.01	-4.66
2015 November	20	5.75 2015-11-04	5.15 2015-11-16	5.58 2015-11-02	5.28 2015-11-30	-5.38	3.05	-7.71
2015 October	22	5.90 2015-10-29	4.82 2015-10-05	4.87 2015-10-01	5.56 2015-10-30	14.17	21.15	-1.03
2015 September	21	5.63 2015-09-14	4.41 2015-09-15	5.12 2015-09-01	4.91 2015-09-30	-4.10	9.96	-13.87
2015 August	21	5.59 2015-08-04	4.71 2015-08-24	5.26 2015-08-03	5.22 2015-08-31	-0.76	6.27	-10.46
2015 July	22	7.34 2015-07-01	5.17 2015-07-31	7.31 2015-07-01	5.21 2015-07-31	-28.73	0.41	-29.27
2015 June	22	8.24 2015-06-05	6.92 2015-06-29	7.75 2015-06-01	7.19 2015-06-30	-7.23	6.32	-10.71
2015 May	20	8.97 2015-05-01	7.44 2015-05-18	8.88 2015-05-01	7.70 2015-05-29	-13.29	1.01	-16.22
2015 April	21	9.41 2015-04-06	8.50 2015-04-13	8.79 2015-04-01	8.87 2015-04-30	0.91	7.05	-3.30
2015 March	22	9.51 2015-03-23	8.71 2015-03-30	9.36 2015-03-02	8.79 2015-03-31	-6.09	1.60	-6.94
2015 February	19	9.66 2015-02-19	8.74 2015-02-09	9.07 2015-02-02	9.37 2015-02-27	3.31	6.50	-3.64
2015 January	20	9.85 2015-01-26	8.75 2015-01-06	9.26 2015-01-02	9.01 2015-01-30	-2.70	6.37	-5.51
2014 December	22	9.47 2014-12-26	7.88 2014-12-10	9.40 2014-12-01	9.18 2014-12-31	-2.34	0.74	-16.17
2014 November	19	11.77 2014-11-03	9.42 2014-11-28	11.36 2014-11-03	9.45 2014-11-28	-16.81	3.61	-17.08
2014 October	23	11.52 2014-10-31	9.41 2014-10-10	11.36 2014-10-01	11.42 2014-10-31	0.53	1.41	-17.17
2014 September	21	12.04 2014-09-18	10.50 2014-09-03	10.99 2014-09-02	11.42 2014-09-30	3.91	9.55	-4.46
2014 August	21	12.97 2014-08-01	10.12 2014-08-18	12.86 2014-08-01	10.83 2014-08-29	-15.79	0.86	-21.31
2014 July	22	13.61 2014-07-03	12.32 2014-07-10	13.00 2014-07-01	12.93 2014-07-31	-0.54	4.69	-5.23
2014 June	21	14.08 2014-06-09	12.10 2014-06-04	13.22 2014-06-02	13.05 2014-06-30	-1.29	6.51	-8.47
2014 May	21	14.00 2014-05-27	11.93 2014-05-09	13.33 2014-05-01	13.28 2014-05-30	-0.38	5.03	-10.50
2014 April	21	14.68 2014-04-03	11.52 2014-04-15	13.55 2014-04-01	13.64 2014-04-30	0.66	8.34	-14.98
2014 March	21	16.72 2014-03-04	13.01 2014-03-31	16.63 2014-03-03	13.46 2014-03-31	-19.06	0.54	-21.77
2014 February	19	17.49 2014-02-25	15.32 2014-02-11	15.97 2014-02-03	16.82 2014-02-28	5.32	9.52	-4.07
2014 January	21	18.09 2014-01-16	14.64 2014-01-10	15.07 2014-01-02	16.02 2014-01-31	6.30	20.04	-2.85
2013 December	21	15.37 2013-12-31	12.85 2013-12-03	13.06 2013-12-02	15.13 2013-12-31	15.85	17.69	-1.61
2013 November	20	14.04 2013-11-13	12.55 2013-11-11	13.48 2013-11-01	13.04 2013-11-29	-3.26	4.15	-6.90
2013 October	23	14.65 2013-10-29	12.27 2013-10-01	12.67 2013-10-01	13.48 2013-10-31	6.39	15.63	-3.16
2013 September	20	14.00 2013-09-19	12.01 2013-09-09	12.31 2013-09-03	12.65 2013-09-30	2.76	13.73	-2.44
2013 August	22	15.98 2013-08-05	11.92 2013-08-27	14.79 2013-08-01	12.20 2013-08-30	-17.51	8.05	-19.41
2013 July	22	15.58 2013-07-19	12.80 2013-07-05	13.77 2013-07-01	14.63 2013-07-31	6.25	13.14	-7.04
2013 June	20	14.16 2013-06-26	11.28 2013-06-24	12.39 2013-06-03	13.71 2013-06-28	10.65	14.29	-8.96
2013 May	22	13.61 2013-05-20	11.01 2013-05-02	11.34 2013-05-01	12.36 2013-05-31	8.99	20.02	-2.91
2013 April	22	12.79 2013-04-04	10.75 2013-04-22	11.97 2013-04-01	11.32 2013-04-30	-5.43	6.85	-10.19
2013 March	20	14.72 2013-03-14	11.66 2013-03-28	13.65 2013-03-01	11.94 2013-03-28	-12.53	7.84	-14.58
2013 February	19	15.55 2013-02-20	13.27 2013-02-06	13.97 2013-02-01	13.73 2013-02-28	-1.72	11.31	-5.01
2013 January	21	19.42 2013-01-02	13.15 2013-01-08	18.50 2013-01-02	13.79 2013-01-31	-25.46	4.97	-28.92
2012 December	20	22.14 2012-12-04	16.62 2012-12-13	21.87 2012-12-03	17.82 2012-12-31	-18.52	1.23	-24.01
2012 November	21	24.49 2012-11-08	18.82 2012-11-20	23.35 2012-11-01	21.84 2012-11-30	-6.47	4.88	-19.40
2012 October	21	26.88 2012-10-01	21.35 2012-10-31	26.66 2012-10-01	23.31 2012-10-31	-12.57	0.83	-19.92
2012 September	19	29.05 2012-09-10	23.50 2012-09-26	26.52 2012-09-04	26.52 2012-09-28	0.00	9.54	-11.39
2012 August	23	28.08 2012-08-17	20.75 2012-08-02	24.63 2012-08-01	26.42 2012-08-31	7.27	14.01	-15.75
2012 July	21	28.27 2012-07-02	21.31 2012-07-12	28.08 2012-07-02	24.58 2012-07-31	-12.46	0.68	-24.11
2012 June	21	28.32 2012-06-21	23.75 2012-06-04	25.10 2012-06-01	27.86 2012-06-29	11.00	12.83	-5.38
2012 May	22	26.97 2012-05-02	21.10 2012-05-17	26.06 2012-05-01	26.02 2012-05-31	-0.15	3.49	-19.03
2012 April	20	25.36 2012-04-19	21.93 2012-04-04	23.35 2012-04-02	24.54 2012-04-30	5.10	8.61	-6.08
2012 March	22	23.64 2012-03-30	17.01 2012-03-06	18.00 2012-03-01	23.25 2012-03-30	29.17	31.33	-5.50
2012 February	20	18.81 2012-02-23	15.75 2012-02-01	15.79 2012-02-01	17.85 2012-02-29	13.05	19.13	-0.25
2012 January	20	17.29 2012-01-10	15.24 2012-01-04	15.58 2012-01-03	15.76 2012-01-31	1.16	10.98	-2.18
2011 December	21	18.88 2011-12-13	14.55 2011-12-23	17.00 2011-12-01	15.20 2011-12-30	-10.59	11.06	-14.41
2011 November	21	17.42 2011-11-30	13.52 2011-11-01	13.84 2011-11-01	16.86 2011-11-30	21.82	25.87	-2.31
2011 October	21	14.68 2011-10-27	9.38 2011-10-03	9.80 2011-10-03	13.37 2011-10-31	36.43	49.80	-4.29
2011 September	21	13.25 2011-09-20	9.51 2011-09-30	12.94 2011-09-01	9.75 2011-09-30	-24.65	2.40	-26.51
2011 August	23	16.40 2011-08-01	9.44 2011-08-19	16.04 2011-08-01	12.88 2011-08-31	-19.70	2.24	-41.15
2011 July	20	19.15 2011-07-20	14.30 2011-07-29	18.41 2011-07-01	14.82 2011-07-29	-19.50	4.02	-22.32
2011 June	22	18.74 2011-06-30	13.90 2011-06-08	15.43 2011-06-01	18.29 2011-06-30	18.54	21.45	-9.92
2011 May	21	16.55 2011-05-02	12.60 2011-05-25	16.49 2011-05-02	15.48 2011-05-31	-6.12	0.36	-23.59
2011 April	20	16.73 2011-04-29	13.63 2011-04-12	15.80 2011-04-01	16.35 2011-04-29	3.48	5.89	-13.73
2011 March	23	16.50 2011-03-04	11.71 2011-03-15	16.12 2011-03-01	15.66 2011-03-31	-2.85	2.36	-27.36
2011 February	19	16.14 2011-02-28	12.10 2011-02-01	12.24 2011-02-01	15.94 2011-02-28	30.23	31.86	-1.14
2011 January	20	13.95 2011-01-18	10.64 2011-01-04	11.80 2011-01-03	11.69 2011-01-31	-0.93	18.22	-9.83
2010 December	22	11.90 2010-12-31	8.31 2010-12-09	8.48 2010-12-01	11.64 2010-12-31	37.26	40.33	-2.00
2010 November	21	8.52 2010-11-29	6.74 2010-11-03	7.30 2010-11-01	8.36 2010-11-30	14.52	16.71	-7.67
2010 October	21	7.31 2010-10-29	5.95 2010-10-12	6.01 2010-10-01	7.30 2010-10-29	21.46	21.63	-1.00
2010 September	21	6.32 2010-09-27	5.08 2010-09-01	5.12 2010-09-01	5.98 2010-09-30	16.80	23.44	-0.78
2010 August	22	5.35 2010-08-11	4.55 2010-08-06	4.76 2010-08-02	4.98 2010-08-31	4.62	12.39	-4.41
2010 July	21	4.85 2010-07-28	4.12 2010-07-07	4.37 2010-07-01	4.84 2010-07-30	10.76	10.98	-5.72
2010 June	22	5.09 2010-06-21	4.30 2010-06-29	4.91 2010-06-01	4.40 2010-06-30	-10.39	3.67	-12.42
2010 May	20	5.87 2010-05-03	4.09 2010-05-20	5.79 2010-05-03	4.88 2010-05-28	-15.72	1.38	-29.36
2010 April	21	5.87 2010-04-30	5.05 2010-04-01	5.05 2010-04-01	5.80 2010-04-30	14.85	16.24	0.00
2010 March	23	5.15 2010-03-31	4.00 2010-03-01	4.10 2010-03-01	5.03 2010-03-31	22.68	25.61	-2.44
2010 February	19	4.28 2010-02-03	3.88 2010-02-05	4.23 2010-02-01	4.00 2010-02-26	-5.44	1.18	-8.27
2010 January	19	4.67 2010-01-20	3.96 2010-01-05	3.99 2010-01-04	4.23 2010-01-29	6.02	17.04	-0.75
2009 December	22	4.20 2009-12-01	3.59 2009-12-16	4.20 2009-12-01	3.94 2009-12-31	-6.19	0.00	-14.52
2009 November	20	4.30 2009-11-11	3.56 2009-11-19	4.05 2009-11-02	4.16 2009-11-30	2.72	6.17	-12.10
2009 October	22	4.30 2009-10-20	3.57 2009-10-12	3.76 2009-10-01	4.11 2009-10-30	9.31	14.36	-5.05
2009 September	21	3.91 2009-09-02	3.37 2009-09-22	3.77 2009-09-01	3.84 2009-09-30	1.86	3.71	-10.61
2009 August	21	4.25 2009-08-25	3.31 2009-08-18	4.04 2009-08-03	3.79 2009-08-31	-6.19	5.20	-18.07
2009 July	22	4.14 2009-07-31	2.80 2009-07-06	3.02 2009-07-01	4.00 2009-07-31	32.45	37.09	-7.28
2009 June	22	3.45 2009-06-29	2.58 2009-06-03	2.65 2009-06-01	3.05 2009-06-30	15.09	30.19	-2.64
2009 May	20	2.86 2009-05-20	1.99 2009-05-08	2.16 2009-05-01	2.65 2009-05-29	22.69	32.41	-7.87
2009 April	21	2.32 2009-04-30	1.50 2009-04-01	1.57 2009-04-01	2.10 2009-04-30	33.76	47.77	-4.46
2009 March	22	1.75 2009-03-16	1.25 2009-03-09	1.45 2009-03-02	1.60 2009-03-31	10.34	20.69	-13.79
2009 February	19	1.65 2009-02-09	1.44 2009-02-17	1.54 2009-02-02	1.49 2009-02-27	-3.25	7.14	-6.49
2009 January	20	1.81 2009-01-06	1.48 2009-01-28	1.65 2009-01-02	1.60 2009-01-30	-3.03	9.70	-10.30
2008 December	22	2.17 2008-12-18	1.50 2008-12-18	1.99 2008-12-01	1.65 2008-12-31	-17.09	9.05	-24.62
2008 November	19	2.40 2008-11-04	1.71 2008-11-20	2.28 2008-11-03	1.99 2008-11-28	-12.72	5.26	-25.00
2008 October	23	2.50 2008-10-14	2.03 2008-10-22	2.43 2008-10-01	2.25 2008-10-31	-7.41	2.88	-16.46
2008 September	21	2.64 2008-09-17	2.25 2008-09-30	2.50 2008-09-02	2.43 2008-09-30	-2.80	5.60	-10.00
2008 August	21	2.63 2008-08-21	2.26 2008-08-01	2.53 2008-08-01	2.48 2008-08-29	-1.98	3.95	-10.67
2008 July	22	2.97 2008-07-07	2.28 2008-07-16	2.95 2008-07-01	2.65 2008-07-31	-10.17	0.68	-22.71
2008 June	21	3.10 2008-06-03	2.70 2008-06-26	3.10 2008-06-02	2.94 2008-06-30	-5.16	0.00	-12.90
2008 May	21	3.49 2008-05-01	2.91 2008-05-14	3.49 2008-05-01	3.10 2008-05-30	-11.17	0.00	-16.62
2008 April	22	3.55 2008-04-30	2.43 2008-04-01	2.48 2008-04-01	3.45 2008-04-30	39.11	43.15	-2.02
2008 March	20	2.98 2008-03-04	2.24 2008-03-26	2.88 2008-03-03	2.40 2008-03-31	-16.67	3.47	-22.22
2008 February	20	4.42 2008-02-04	2.75 2008-02-29	3.95 2008-02-01	2.80 2008-02-29	-29.11	11.90	-30.38
2008 January	21	4.88 2008-01-03	3.87 2008-01-25	4.77 2008-01-02	3.97 2008-01-31	-16.77	2.31	-18.87
2007 December	20	4.94 2007-12-18	4.23 2007-12-27	4.62 2007-12-03	4.85 2007-12-31	4.98	6.93	-8.44
2007 November	21	6.30 2007-11-12	4.51 2007-11-29	6.24 2007-11-01	4.84 2007-11-30	-22.44	0.96	-27.72
2007 October	23	6.98 2007-10-08	5.60 2007-10-25	5.98 2007-10-01	6.25 2007-10-31	4.52	16.72	-6.35
2007 September	19	6.37 2007-09-11	5.55 2007-09-26	6.17 2007-09-04	6.00 2007-09-28	-2.76	3.24	-10.05
2007 August	23	7.26 2007-08-02	5.75 2007-08-16	6.85 2007-08-01	6.13 2007-08-31	-10.51	5.99	-16.06
2007 July	21	8.18 2007-07-23	6.43 2007-07-06	6.76 2007-07-02	7.01 2007-07-31	3.70	21.01	-4.88
2007 June	21	7.30 2007-06-22	6.60 2007-06-06	6.75 2007-06-01	6.80 2007-06-29	0.74	8.15	-2.22
2007 May	22	8.03 2007-05-07	6.30 2007-05-31	7.56 2007-05-01	6.79 2007-05-31	-10.19	6.22	-16.67
2007 April	20	8.60 2007-04-02	6.73 2007-04-03	8.60 2007-04-02	7.72 2007-04-30	-10.23	0.00	-21.74
2007 March	22	9.73 2007-03-01	8.34 2007-03-05	9.41 2007-03-01	9.15 2007-03-30	-2.76	3.40	-11.37
2007 February	19	11.29 2007-02-05	8.85 2007-02-14	10.59 2007-02-01	9.66 2007-02-28	-8.78	6.61	-16.43
2007 January	20	11.79 2007-01-05	9.77 2007-01-26	11.45 2007-01-03	10.42 2007-01-31	-9.00	2.97	-14.67
2006 December	20	11.81 2006-12-28	10.00 2006-12-14	11.58 2006-12-01	11.71 2006-12-29	1.12	1.99	-13.64
2006 November	10	15.53 2006-11-16	11.49 2006-11-21	14.50 2006-11-16	11.66 2006-11-30	-19.59	7.10	-20.76

ALLT Dividends

This table shows historical dividends paid by ALLT.

There are no ALLT dividends to display.

ALLT Stock Splits

This table shows ALLT stock splits.

There are no ALLT stock splits to display.

ALLT Basic Information

Ticker, symbol:

ALLT
Full title:

Allot Ltd
First trading day:

2006-11-16
Last trading day:

2023-02-23
Total trading days:

4,095
Last close price:

3.57 (+1.01%)
Market cap:

507M
Stock Exchange:

NasdaqGS
Sector:

Technology
Industry:

Computer Communications Equipment
ALLT CEO:

Mr. Erez Antebi
Full-time employees:

478
Address:

22 Hangar Street, Industrial Zone B
HOD HASHARON
4501317
Description:

Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience worldwide. It offers various platforms, including Allot Service Gateway 9500 and 9700, Allot Service Gateway Tera, Allot Service Gateway Virtual Edition, and Allot Secure Service Gateway, for in-line deployment in traditional and virtualized network access infrastructure. The company also provides subscriber management platform that drives the centralized creation, provisioning, and pricing of subscriber services; and analytics solutions comprising Allot ClearSee Analytics and Allot ClearSee Data Source that analyze traffic data. In addition, it offers security solutions comprising Allot NetworkSecure, Allot HomeSecure, Allot IoTSecure, Allot DDoS Secure, Allot Content Protector, Allot SpamOut Protector, and Allot Unified Security, as well as security as a service for protecting network service integrity and brand reputation. Further, the company offers centralized management solutions, such as Allot NetXplorer for providing a central access point for network-wide monitoring, reporting, analytics, troubleshooting, accounting, and quality of service policy provisioning. It markets its products through direct sales, distributors, resellers, original equipment manufacturers, and system integrators to carriers, mobile and fixed service providers, cable operators, private networks, data centers, educational institutions, governments, and enterprises, as well as wireless, wireline, and satellite Internet service providers. The company was formerly known as Allot Communications Ltd. and changed its name to Allot Ltd. in October 2018. Allot Ltd. was founded in 1996 and is based in Hod-Hasharon, Israel.
Website:

https://www.allot.com
Phone number:

97297619200

Best intraday sessions of ALLT

This table shows top 100 best intraday sessions of ALLT.

Position	Date	Percentage
1	2008-12-18	20.00
2	2021-01-07	18.76
3	2009-03-10	16.43
4	2022-05-18	16.19
5	2015-09-15	15.65
6	2020-03-26	15.13
7	2012-03-13	13.89
8	2020-03-19	13.59
9	2020-05-20	13.40
10	2008-04-03	12.98
11	2010-09-24	12.01
12	2011-06-28	11.97
13	2008-11-21	11.76
14	2022-11-02	11.65
15	2008-11-04	11.63
16	2021-01-08	11.03
17	2019-11-05	10.96
18	2013-06-25	10.95
19	2011-07-19	10.50
20	2012-04-05	10.45
21	2009-07-06	10.28
22	2022-04-13	10.22
23	2020-12-18	10.16
24	2020-08-04	10.06
25	2021-02-09	10.05
26	2009-04-30	9.95
27	2010-12-17	9.52
28	2022-02-24	9.42
29	2008-12-10	9.36
30	2010-01-11	9.27
31	2022-07-21	9.18
32	2011-10-25	9.18
33	2007-12-28	9.07
34	2011-08-11	8.96
35	2014-04-30	8.95
36	2022-01-31	8.84
37	2009-05-20	8.80
38	2014-01-14	8.71
39	2010-11-19	8.70
40	2009-03-19	8.61
41	2007-10-10	8.58
42	2011-08-23	8.55
43	2009-11-11	8.44
44	2012-08-08	8.44
45	2012-10-31	8.42
46	2008-08-05	8.37
47	2013-07-15	8.25
48	2007-07-17	8.10
49	2009-10-12	7.84
50	2009-08-12	7.84
51	2022-10-20	7.78
52	2007-07-11	7.73
53	2022-06-02	7.65
54	2008-04-02	7.60
55	2022-05-12	7.59
56	2016-02-01	7.55
57	2009-05-11	7.55
58	2015-08-28	7.54
59	2013-05-07	7.50
60	2012-02-16	7.44
61	2009-11-19	7.40
62	2007-10-31	7.39
63	2008-12-03	7.33
64	2012-05-29	7.32
65	2009-08-18	7.22
66	2009-01-06	7.14
67	2012-11-07	7.09
68	2014-12-10	7.07
69	2008-10-06	7.05
70	2011-11-04	7.03
71	2011-03-29	7.02
72	2021-12-08	6.97
73	2022-03-21	6.91
74	2011-01-10	6.86
75	2016-03-22	6.84
76	2010-12-21	6.82
77	2008-05-08	6.75
78	2008-09-30	6.58
79	2014-10-15	6.55
80	2008-10-24	6.52
81	2013-08-06	6.50
82	2020-04-24	6.49
83	2008-10-13	6.33
84	2015-12-16	6.31
85	2018-02-06	6.29
86	2009-06-04	6.27
87	2006-12-28	6.26
88	2022-05-17	6.25
89	2022-08-25	6.22
90	2010-07-27	6.22
91	2011-07-06	6.15
92	2008-10-03	6.11
93	2021-02-16	6.09
94	2007-05-31	6.09
95	2010-11-03	6.08
96	2009-01-02	6.06
97	2011-10-04	6.04
98	2012-08-09	6.02
99	2011-08-09	6.01
100	2009-10-29	5.99

Worst intraday sessions of ALLT

This table shows the worst 100 intraday sessions of ALLT.

Position	Date	Percentage
1	2008-02-12	-21.23
2	2007-04-02	-17.33
3	2007-11-12	-14.92
4	2008-07-15	-14.55
5	2013-01-03	-14.08
6	2008-12-08	-13.88
7	2011-08-18	-12.95
8	2009-06-29	-10.72
9	2015-09-14	-9.82
10	2014-08-05	-9.79
11	2008-02-04	-9.52
12	2021-02-10	-9.10
13	2009-05-12	-8.91
14	2022-07-22	-8.87
15	2020-03-18	-8.77
16	2021-01-15	-8.75
17	2014-11-04	-8.26
18	2011-03-09	-8.24
19	2014-04-10	-8.03
20	2021-11-09	-7.86
21	2011-05-16	-7.82
22	2021-08-10	-7.82
23	2012-08-02	-7.79
24	2012-11-08	-7.78
25	2013-08-07	-7.69
26	2011-01-04	-7.67
27	2008-03-27	-7.63
28	2015-05-05	-7.60
29	2008-07-14	-7.52
30	2012-06-21	-7.52
31	2011-01-28	-7.25
32	2014-11-05	-7.22
33	2022-04-20	-7.19
34	2021-12-16	-7.18
35	2014-10-10	-7.17
36	2011-09-28	-7.17
37	2011-08-19	-7.14
38	2014-12-01	-7.13
39	2011-12-14	-7.09
40	2020-03-20	-7.02
41	2006-11-17	-7.01
42	2022-02-02	-6.98
43	2009-01-29	-6.98
44	2011-03-07	-6.94
45	2012-12-06	-6.92
46	2010-05-04	-6.90
47	2012-11-16	-6.84
48	2020-05-13	-6.81
49	2010-01-25	-6.77
50	2008-02-07	-6.75
51	2022-05-09	-6.72
52	2022-04-08	-6.69
53	2021-05-12	-6.69
54	2020-09-03	-6.67
55	2012-12-13	-6.67
56	2022-04-12	-6.65
57	2021-03-04	-6.65
58	2007-03-05	-6.65
59	2011-08-04	-6.64
60	2012-07-11	-6.63
61	2010-12-22	-6.62
62	2020-05-27	-6.55
63	2022-05-20	-6.53
64	2022-04-18	-6.53
65	2017-11-06	-6.48
66	2006-11-20	-6.46
67	2011-09-21	-6.43
68	2011-12-05	-6.41
69	2022-01-18	-6.36
70	2014-02-11	-6.35
71	2009-01-28	-6.33
72	2012-05-17	-6.29
73	2021-06-21	-6.28
74	2010-01-20	-6.26
75	2012-10-01	-6.23
76	2022-03-04	-6.13
77	2022-06-03	-6.10
78	2007-07-30	-6.08
79	2009-08-10	-6.08
80	2011-07-20	-6.07
81	2020-05-12	-6.00
82	2014-03-28	-5.98
83	2011-09-01	-5.95
84	2007-01-05	-5.94
85	2009-05-26	-5.93
86	2006-12-13	-5.93
87	2021-12-01	-5.90
88	2012-02-07	-5.88
89	2008-03-26	-5.88
90	2010-12-07	-5.85
91	2008-11-20	-5.79
92	2007-11-14	-5.77
93	2014-03-24	-5.73
94	2008-08-21	-5.70
95	2012-05-07	-5.69
96	2007-12-24	-5.62
97	2009-05-15	-5.60
98	2012-05-10	-5.56
99	2014-03-26	-5.54
100	2011-05-02	-5.52

Best after-hours sessions of ALLT

This table shows top 100 best after-hours sessions of ALLT.

Position	Date	Percentage
1	2020-02-03	19.98
2	2009-01-28	16.22
3	2009-05-14	15.21
4	2009-06-26	13.86
5	2007-11-09	12.70
6	2008-02-11	12.68
7	2019-02-04	11.70
8	2020-03-23	11.22
9	2008-03-26	11.16
10	2008-02-01	10.25
11	2008-07-14	8.94
12	2013-10-01	8.47
13	2009-05-11	8.33
14	2011-07-29	8.23
15	2015-08-03	8.09
16	2020-04-15	7.77
17	2007-04-05	7.70
18	2019-08-21	7.67
19	2013-05-02	7.57
20	2011-08-04	6.80
21	2015-10-09	6.58
22	2011-11-29	6.46
23	2011-11-25	6.42
24	2011-05-06	6.25
25	2012-04-30	6.19
26	2022-11-10	6.12
27	2020-10-12	6.11
28	2011-08-19	6.05
29	2020-03-27	5.97
30	2013-04-03	5.96
31	2021-02-08	5.94
32	2016-08-15	5.91
33	2007-11-13	5.71
34	2020-04-06	5.54
35	2013-06-24	5.42
36	2016-02-16	5.35
37	2010-04-05	5.26
38	2016-12-30	5.22
39	2008-08-20	5.20
40	2008-07-07	5.00
41	2018-10-11	4.79
42	2011-10-26	4.77
43	2010-05-07	4.70
44	2011-01-31	4.70
45	2022-02-07	4.68
46	2018-08-06	4.67
47	2009-04-01	4.61
48	2014-09-05	4.59
49	2013-06-25	4.56
50	2015-09-18	4.49
51	2008-11-20	4.47
52	2022-09-29	4.40
53	2018-02-06	4.34
54	2011-03-16	4.31
55	2015-10-20	4.28
56	2017-11-06	4.28
57	2010-08-12	4.26
58	2008-10-17	4.26
59	2013-02-04	4.24
60	2010-01-22	4.24
61	2008-06-27	4.24
62	2009-09-21	4.17
63	2021-04-15	4.14
64	2011-03-28	4.10
65	2008-10-29	4.09
66	2009-05-01	4.05
67	2010-12-13	4.05
68	2017-02-03	4.02
69	2008-04-23	4.00
70	2009-02-23	4.00
71	2011-11-04	3.98
72	2007-12-24	3.97
73	2014-05-09	3.93
74	2016-02-12	3.93
75	2020-04-21	3.86
76	2009-06-04	3.82
77	2012-12-31	3.82
78	2014-03-21	3.81
79	2011-08-08	3.79
80	2021-03-08	3.76
81	2008-09-16	3.75
82	2009-08-27	3.70
83	2016-08-17	3.70
84	2010-03-09	3.69
85	2011-09-26	3.66
86	2021-02-26	3.64
87	2022-10-14	3.63
88	2016-06-17	3.61
89	2012-06-28	3.61
90	2021-01-15	3.54
91	2006-11-21	3.53
92	2015-01-06	3.53
93	2011-10-31	3.52
94	2015-10-28	3.51
95	2021-01-12	3.50
96	2022-06-17	3.47
97	2012-07-25	3.40
98	2021-03-25	3.35
99	2013-07-10	3.35
100	2014-11-18	3.33

Worst after-hours sessions of ALLT

This table shows the worst 100 after-hours sessions of ALLT.

Position	Date	Percentage
1	2015-07-02	-15.40
2	2007-10-09	-15.28
3	2022-02-14	-12.40
4	2013-01-02	-11.82
5	2015-09-14	-11.09
6	2013-08-05	-10.93
7	2020-08-03	-10.60
8	2021-11-08	-10.46
9	2009-03-18	-10.12
10	2022-05-16	-9.94
11	2022-08-15	-9.93
12	2020-03-13	-9.86
13	2009-07-02	-8.44
14	2020-03-06	-8.09
15	2008-12-10	-8.02
16	2008-12-22	-7.95
17	2014-08-04	-7.84
18	2009-11-18	-7.83
19	2008-11-12	-7.69
20	2014-12-09	-7.63
21	2011-08-01	-7.63
22	2008-08-01	-7.51
23	2008-08-04	-7.35
24	2017-05-08	-7.33
25	2011-12-22	-7.13
26	2008-12-09	-7.07
27	2008-11-17	-7.00
28	2008-11-03	-6.93
29	2022-02-23	-6.69
30	2008-10-03	-6.58
31	2008-10-06	-6.58
32	2022-09-22	-6.55
33	2016-05-02	-6.44
34	2008-12-17	-6.25
35	2008-12-19	-6.22
36	2013-05-06	-6.21
37	2011-07-01	-6.12
38	2008-11-13	-6.07
39	2009-10-09	-6.05
40	2007-07-26	-6.03
41	2007-03-30	-6.01
42	2011-08-05	-5.99
43	2010-05-17	-5.98
44	2008-07-28	-5.91
45	2020-02-21	-5.86
46	2008-12-30	-5.81
47	2020-03-11	-5.76
48	2016-08-01	-5.74
49	2008-10-24	-5.71
50	2008-10-27	-5.70
51	2012-10-26	-5.62
52	2008-05-13	-5.49
53	2008-06-23	-5.46
54	2021-05-10	-5.44
55	2016-06-16	-5.37
56	2008-10-02	-5.37
57	2011-09-02	-5.29
58	2012-12-12	-5.22
59	2008-03-06	-5.17
60	2009-01-09	-5.17
61	2022-10-13	-5.12
62	2009-11-10	-5.10
63	2007-11-06	-5.07
64	2009-08-14	-5.03
65	2017-11-10	-5.00
66	2022-12-14	-4.93
67	2011-03-14	-4.92
68	2008-11-10	-4.89
69	2008-05-07	-4.89
70	2008-01-18	-4.78
71	2022-04-07	-4.75
72	2017-02-06	-4.68
73	2020-02-06	-4.65
74	2020-03-17	-4.65
75	2013-05-10	-4.62
76	2009-01-21	-4.60
77	2022-02-16	-4.58
78	2007-11-30	-4.55
79	2008-07-31	-4.53
80	2008-06-11	-4.45
81	2018-09-06	-4.33
82	2022-05-17	-4.31
83	2008-11-21	-4.31
84	2012-04-03	-4.29
85	2009-02-04	-4.27
86	2009-03-06	-4.23
87	2017-10-12	-4.21
88	2011-09-21	-4.21
89	2009-03-20	-4.17
90	2022-01-21	-4.16
91	2008-12-24	-4.12
92	2008-06-25	-4.10
93	2008-02-20	-4.08
94	2017-11-08	-4.06
95	2019-05-16	-4.05
96	2018-12-26	-4.03
97	2008-12-02	-4.02
98	2011-08-17	-4.01
99	2022-10-11	-4.01
100	2009-01-05	-4.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:29

ALLT information

Full title

Allot Ltd
First trading day

2006-11-16
Last trading day

2023-02-23
Total trading days

4,095
Last close price

3.57 (+1.01%)
Market cap

507M
Stock Exchange

NasdaqGS
Sector

Technology
Industry

Computer Communications Equipment
ALLT CEO

Mr. Erez Antebi
Full-time employees

478
Address

22 Hangar Street, Industrial Zone B
HOD HASHARON
4501317
Website

https://www.allot.com
Phone number

97297619200
Description

Allot Ltd. provides network intelligence and security solutions to protect and personalize the digital experience worldwide. It offers various platforms, including Allot Service Gateway 9500 and 9700, Allot Service Gateway Tera, Allot Service Gateway Virtual Edition, and Allot Secure Service Gateway, for in-line deployment in traditional and virtualized network access infrastructure. The company also provides subscriber management platform that drives the centralized creation, provisioning, and pricing of subscriber services; and analytics solutions comprising Allot ClearSee Analytics and Allot ClearSee Data Source that analyze traffic data. In addition, it offers security solutions comprising Allot NetworkSecure, Allot HomeSecure, Allot IoTSecure, Allot DDoS Secure, Allot Content Protector, Allot SpamOut Protector, and Allot Unified Security, as well as security as a service for protecting network service integrity and brand reputation. Further, the company offers centralized management solutions, such as Allot NetXplorer for providing a central access point for network-wide monitoring, reporting, analytics, troubleshooting, accounting, and quality of service policy provisioning. It markets its products through direct sales, distributors, resellers, original equipment manufacturers, and system integrators to carriers, mobile and fixed service providers, cable operators, private networks, data centers, educational institutions, governments, and enterprises, as well as wireless, wireline, and satellite Internet service providers. The company was formerly known as Allot Communications Ltd. and changed its name to Allot Ltd. in October 2018. Allot Ltd. was founded in 1996 and is based in Hod-Hasharon, Israel.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

195 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...