ALK stock analysis of December 15, 2011
Alaska Air Group Inc
- ALK IPO: 1980-03-17
- 47.71 (+1.00%)
- 6.41B market cap
- 10,829 trading days in total
- ALK Latest trading day: 2023-02-23
- NYSE
- Transportation
- Air Freight/Delivery Services
- Mr. Bradley Tilden
- 18,112 full-time employees
- SeaTac, WASHINGTON
18.38 close price
All-time high
8013 trading day
Pre-market
2011-12-14 close ⇢ 2011-12-15 open
+1.17%
- Reached relative ALL-TIME high at 18.04It means it reached the highest point until 2011-12-14. The absolute highest point was reached in 2017-03-01.
- #3 best pre-market of 2011 December
- #28 best pre-market of 2011
- 2011-12-14 closed at 18.00
- 2011-12-15 opened at 18.21
Intraday
+0.93%
- Reached relative ALL-TIME high at 18.50It means it reached the highest point until 2011-12-15. The absolute highest point was reached in 2017-03-01.
- opened at 18.21 ⇢ closed at 18.38
- highest at 18.50 ⇢ +1.59%
- lowest at 18.08 ⇢ -0.71%
- close-to-close ⇢ +2.11%
Post-market
2011-12-15 close ⇢ 2011-12-16 open
+0.22%
- Reached relative ALL-TIME high at 19.10It means it reached the highest point until 2011-12-16. The absolute highest point was reached in 2017-03-01.
- 2011-12-15 closed at 18.38
- 2011-12-16 opened at 18.42
ALK investment calculator
This calculator shows the potential of ALK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALK
Duration:
11 years 73 days
Trading days:
2,816
SELL
Value on 2023-02-23 close
3,032.13
Dividends (29)
13.59%
+412.14
Stock growth
86.41%
+1,619.99
NET: +2,032.13
Total ROI: +203.21% (3.03x)
Annualised: +10.41% (1.10x)
Dividends ROI: +41.21% (1.41x)
Dividend Yield: +3.13% (1.03x)
Stock price: 47.71
Duration: 11 years 73 days
Trading days: 2,816
SELL
Value on 2023-02-23 close
2,619.99
NET: +1,619.99
ROI: +162.00% (2.62x)
Annualised: +8.98% (1.09x)
Stock price: 47.71
Duration: 11 years 73 days
Trading days: 2,816
Click here to calculate the HIGHEST and LOWEST values of your investment.
ALK stock timeline
- December 15, 2011 was 8013th ALK trading day out of 10829.
- If we count from the first ALK trading day ( 1980-03-17 ) to the last one ( 2023-02-23 ), December 15, 2011 is at 74.00% of entire ALK stock history.
- It means that there are at least 2816 ALK trading days after December 15, 2011.
- 2011-12-15 was 12 years 206 days OR 4586 days ago.
- December 15, 2011 was Thursday of 50th week in 2011.
- 2011-12-15 was 242nd trading day in 2011 ⬤ 11th trading day in 2011 December.
ALK Dividends
- Our database shows that December 15, 2011 was NOT involved in ALK dividends.
-
Dividends for ALK stock was paid 68 times:
- 39 times before December 15, 2011
- 29 times after December 15, 2011
- The last ex-dividend date of ALK was on 2020-02-14 (Yearly Yield: 2.35%)
In the table below, you can see previous and next ex-dividend dates of ALK:
- Dividends before 2011-12-15 (39)
- Divdiends after 2011-12-15 (29)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.02 | 1.45 | 89.46 | 0.36 | ||||
1992-10-08 | 0.05000 | 5.05 | quaterly | 91 | 1992-10-15 | 1992-11-05 | - | 1.26 |
1992-07-09 | 0.01250 | 1.06 | quaterly | 91 | 1992-07-15 | 1992-08-05 | - | 0.26 |
1992-04-09 | 0.01250 | 1.14 | quaterly | 91 | 1992-04-15 | 1992-05-05 | - | 0.29 |
1992-01-09 | 0.01250 | 0.89 | quaterly | 93 | 1992-01-15 | 1992-02-05 | - | 0.23 |
1991-10-08 | 0.01250 | 1.00 | quaterly | 91 | 1991-10-15 | 1991-11-05 | - | 0.25 |
1991-07-09 | 0.05000 | 3.51 | quaterly | 91 | 1991-07-15 | 1991-08-05 | - | 0.87 |
1991-04-09 | 0.01250 | 0.82 | quaterly | 90 | 1991-04-15 | 1991-05-05 | - | 0.20 |
1991-01-09 | 0.01250 | 1.05 | quaterly | 96 | 1991-01-15 | 1991-02-05 | - | 0.28 |
1990-10-05 | 0.01250 | 1.22 | quaterly | 88 | 1990-10-12 | 1990-11-02 | 1990-09-19 | 0.29 |
1990-07-09 | 0.01250 | 0.86 | quaterly | 94 | 1990-07-13 | 1990-08-03 | 1990-06-06 | 0.22 |
1990-04-06 | 0.01250 | 0.87 | quaterly | 88 | 1990-04-12 | 1990-05-04 | 1990-03-08 | 0.21 |
1990-01-08 | 0.01250 | 0.90 | quaterly | 94 | 1990-01-12 | 1990-02-05 | 1989-12-08 | 0.23 |
1989-10-06 | 0.01250 | 0.77 | quaterly | 88 | - | - | - | 0.19 |
1989-07-10 | 0.01250 | 0.71 | quaterly | 91 | - | - | - | 0.18 |
1989-04-10 | 0.01250 | 0.81 | quaterly | 91 | - | - | - | 0.20 |
1989-01-09 | 0.01250 | 0.94 | quaterly | 94 | - | - | - | 0.24 |
1988-10-07 | 0.01000 | 0.75 | quaterly | 88 | - | - | - | 0.18 |
1988-07-11 | 0.01000 | 0.82 | quaterly | 91 | - | - | - | 0.20 |
1988-04-11 | 0.04000 | 3.83 | quaterly | 91 | - | - | - | 0.95 |
1988-01-11 | 0.04000 | 4.20 | quaterly | 95 | - | - | - | 1.09 |
1987-10-08 | 0.04000 | 3.23 | quaterly | 91 | - | - | - | 0.80 |
1987-07-09 | 0.04000 | 3.06 | quaterly | 91 | - | - | - | 0.76 |
1987-04-09 | 0.04000 | 2.84 | quaterly | 90 | - | - | - | 0.70 |
1987-01-09 | 0.01000 | 0.69 | quaterly | 93 | - | - | - | 0.17 |
1986-10-08 | 0.01000 | 0.81 | quaterly | 91 | - | - | - | 0.20 |
1986-07-09 | 0.01000 | 1.02 | quaterly | 91 | - | - | - | 0.25 |
1986-04-09 | 0.01000 | 0.81 | quaterly | 90 | - | - | - | 0.20 |
1986-01-09 | 0.01000 | 1.01 | quaterly | 93 | - | - | - | 0.26 |
1985-10-08 | 0.01000 | 0.76 | quaterly | 91 | - | - | - | 0.19 |
1985-07-09 | 0.04000 | 2.71 | quaterly | 91 | - | - | - | 0.68 |
1985-04-09 | 0.00875 | 0.73 | quaterly | 91 | - | - | - | 0.18 |
1985-01-08 | 0.00875 | 0.92 | quaterly | 90 | - | - | - | 0.23 |
1984-10-10 | 0.00875 | 1.10 | quaterly | 92 | - | - | - | 0.28 |
1984-07-10 | 0.00875 | 1.28 | quaterly | 91 | - | - | - | 0.32 |
1984-04-10 | 0.00875 | 1.14 | quaterly | 91 | - | - | - | 0.28 |
1984-01-10 | 0.00875 | 1.04 | quaterly | 84 | - | - | - | 0.24 |
1983-10-18 | 0.00750 | 0.57 | custom | 131 | - | - | - | 0.20 |
1983-06-09 | 0.00750 | 0.76 | quaterly | 80 | - | - | - | 0.17 |
1983-03-21 | 0.00750 | 1.00 | quaterly | 0 | - | - | - | 0.22 |
ALK stock splits
There were no stock splits on December 15, 2011, however our database shows that ALK has:
- 2 stock splits that ocured until and including December 15, 2011. None of those splits were reverse splits.
- 2 stock splits that ocured after December 15, 2011. None of those splits were reverse splits.
- Acummulated stock split ratio until (and including) December 15, 2011 is 1102510000It means if you bought 10000 shares on ALK first trading day ( 1980-03-17 ), on December 15, 2011 you would have 11025 shares.
- Acummulated stock split ratio after December 15, 2011 is 41It means if you bought 1 shares on December 15, 2011, today (as of 2023-02-23) you would have 4 shares.
In the table below, you can see previous and next ALK stock splits comparing to December 15, 2011:
- Splits before 2011-12-15 (2)
- Splits after 2011-12-15 (2)
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 11025 | 10000 | ||
1981-11-16 | 105:100 | 105 | 100 | no |
1980-11-17 | 105:100 | 105 | 100 | no |
Split date | Split factor | Numerator | Denominator | Reverse split? |
---|---|---|---|---|
[ TOTALS ] | 4 | 1 | ||
2012-03-19 | 2:1 | 2 | 1 | no |
2014-07-10 | 2:1 | 2 | 1 | no |
ALK Price Ranges
This section shows the current ALK stock close price (18.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALK
This section shows lows and highs of ALK stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 53.96
| 47.23
| 50.95
| 47.71
| -6.36 | 5.91 | -7.30 |
2023 January | 20 | 51.81
| 41.77
| 43.52
| 51.34
| 17.97 | 19.05 | -4.02 |
2022 December | 21 | 47.98
| 41.30
| 47.58
| 42.94
| -9.75 | 0.84 | -13.20 |
2022 November | 21 | 47.67
| 42.34
| 45.05
| 47.44
| 5.31 | 5.82 | -6.02 |
2022 October | 21 | 44.78
| 38.74
| 39.35
| 44.46
| 12.99 | 13.80 | -1.55 |
2022 September | 21 | 47.41
| 38.44
| 43.18
| 39.15
| -9.33 | 9.80 | -10.98 |
2022 August | 23 | 48.76
| 43.51
| 44.18
| 43.56
| -1.40 | 10.37 | -1.52 |
2022 July | 20 | 44.51
| 39.67
| 40.25
| 44.33
| 10.14 | 10.58 | -1.44 |
2022 June | 21 | 49.82
| 38.19
| 48.68
| 40.05
| -17.73 | 2.34 | -21.55 |
2022 May | 21 | 54.45
| 43.39
| 54.13
| 48.26
| -10.84 | 0.59 | -19.84 |
2022 April | 21 | 61.55
| 51.91
| 58.36
| 54.39
| -6.80 | 5.47 | -11.05 |
2022 March | 23 | 59.54
| 43.46
| 55.35
| 58.01
| 4.81 | 7.57 | -21.48 |
2022 February | 20 | 61.07
| 51.62
| 55.01
| 56.14
| 2.05 | 11.02 | -6.16 |
2022 January | 20 | 57.60
| 48.73
| 52.86
| 54.74
| 3.56 | 8.97 | -7.81 |
2021 December | 22 | 53.40
| 46.26
| 49.96
| 52.10
| 4.28 | 6.89 | -7.41 |
2021 November | 21 | 60.12
| 47.38
| 53.02
| 48.57
| -8.39 | 13.39 | -10.64 |
2021 October | 21 | 63.76
| 52.21
| 60.53
| 52.80
| -12.77 | 5.34 | -13.75 |
2021 September | 21 | 62.85
| 55.44
| 57.78
| 58.60
| 1.42 | 8.77 | -4.05 |
2021 August | 22 | 59.73
| 52.88
| 58.21
| 57.34
| -1.49 | 2.61 | -9.16 |
2021 July | 21 | 61.69
| 51.75
| 60.86
| 58.03
| -4.65 | 1.36 | -14.97 |
2021 June | 22 | 70.87
| 59.85
| 69.93
| 60.31
| -13.76 | 1.34 | -14.41 |
2021 May | 20 | 72.92
| 63.64
| 69.46
| 69.20
| -0.37 | 4.98 | -8.38 |
2021 April | 21 | 74.25
| 64.81
| 69.67
| 69.14
| -0.76 | 6.57 | -6.98 |
2021 March | 23 | 73.75
| 59.69
| 67.08
| 69.21
| 3.18 | 9.94 | -11.02 |
2021 February | 19 | 68.99
| 48.25
| 49.36
| 65.02
| 31.73 | 39.77 | -2.25 |
2021 January | 19 | 56.18
| 48.09
| 52.17
| 48.83
| -6.40 | 7.69 | -7.82 |
2020 December | 22 | 54.96
| 48.27
| 51.77
| 52.00
| 0.44 | 6.16 | -6.76 |
2020 November | 20 | 53.42
| 36.82
| 38.22
| 50.97
| 33.36 | 39.77 | -3.66 |
2020 October | 22 | 41.73
| 35.06
| 37.09
| 37.89
| 2.16 | 12.51 | -5.47 |
2020 September | 21 | 43.94
| 34.83
| 38.10
| 36.63
| -3.86 | 15.33 | -8.58 |
2020 August | 21 | 41.05
| 33.22
| 34.09
| 38.95
| 14.26 | 20.42 | -2.55 |
2020 July | 22 | 38.94
| 33.62
| 37.18
| 34.44
| -7.37 | 4.73 | -9.58 |
2020 June | 22 | 50.81
| 33.00
| 34.38
| 36.26
| 5.47 | 47.79 | -4.01 |
2020 May | 20 | 39.47
| 23.39
| 31.41
| 34.19
| 8.85 | 25.66 | -25.53 |
2020 April | 21 | 34.72
| 23.58
| 26.92
| 32.52
| 20.80 | 28.97 | -12.41 |
2020 March | 22 | 51.30
| 20.02
| 50.85
| 28.47
| -44.01 | 0.88 | -60.63 |
2020 February | 19 | 66.96
| 49.45
| 65.13
| 50.46
| -22.52 | 2.81 | -24.07 |
2020 January | 21 | 68.79
| 64.17
| 68.15
| 64.59
| -5.22 | 0.94 | -5.84 |
2019 December | 21 | 70.41
| 66.29
| 69.17
| 67.75
| -2.05 | 1.79 | -4.16 |
2019 November | 20 | 72.22
| 67.94
| 69.89
| 69.01
| -1.26 | 3.33 | -2.79 |
2019 October | 23 | 72.00
| 61.15
| 65.45
| 69.43
| 6.08 | 10.01 | -6.57 |
2019 September | 20 | 66.52
| 59.43
| 59.43
| 64.91
| 9.22 | 11.93 | 0.00 |
2019 August | 22 | 64.79
| 57.12
| 63.57
| 59.72
| -6.06 | 1.92 | -10.15 |
2019 July | 22 | 65.91
| 62.42
| 64.10
| 63.36
| -1.15 | 2.82 | -2.62 |
2019 June | 20 | 64.00
| 57.85
| 58.01
| 63.91
| 10.17 | 10.33 | -0.28 |
2019 May | 22 | 63.26
| 57.82
| 62.00
| 58.20
| -6.13 | 2.03 | -6.74 |
2019 April | 21 | 62.38
| 56.11
| 56.30
| 61.90
| 9.95 | 10.80 | -0.34 |
2019 March | 21 | 62.02
| 53.39
| 61.86
| 56.12
| -9.28 | 0.26 | -13.69 |
2019 February | 19 | 67.64
| 60.97
| 64.17
| 61.70
| -3.85 | 5.41 | -4.99 |
2019 January | 21 | 66.60
| 57.28
| 59.93
| 63.95
| 6.71 | 11.13 | -4.42 |
2018 December | 19 | 74.57
| 57.42
| 73.88
| 60.85
| -17.64 | 0.93 | -22.28 |
2018 November | 21 | 74.83
| 61.72
| 61.72
| 73.26
| 18.70 | 21.24 | 0.00 |
2018 October | 23 | 69.14
| 59.55
| 68.71
| 61.42
| -10.61 | 0.63 | -13.33 |
2018 September | 19 | 70.75
| 66.07
| 67.68
| 68.86
| 1.74 | 4.54 | -2.38 |
2018 August | 23 | 68.09
| 60.04
| 62.55
| 67.49
| 7.90 | 8.86 | -4.01 |
2018 July | 21 | 65.76
| 57.97
| 60.17
| 62.83
| 4.42 | 9.29 | -3.66 |
2018 June | 21 | 64.86
| 59.53
| 61.00
| 60.39
| -1.00 | 6.33 | -2.41 |
2018 May | 22 | 65.71
| 57.53
| 65.06
| 60.81
| -6.53 | 1.00 | -11.57 |
2018 April | 21 | 70.25
| 57.60
| 61.67
| 64.93
| 5.29 | 13.91 | -6.60 |
2018 March | 21 | 69.16
| 61.20
| 64.29
| 61.96
| -3.62 | 7.58 | -4.81 |
2018 February | 19 | 67.50
| 61.08
| 65.54
| 64.50
| -1.59 | 2.99 | -6.81 |
2018 January | 21 | 75.46
| 59.25
| 74.04
| 65.73
| -11.22 | 1.92 | -19.98 |
2017 December | 20 | 76.06
| 66.50
| 69.10
| 73.51
| 6.38 | 10.07 | -3.76 |
2017 November | 21 | 70.51
| 61.10
| 65.65
| 69.17
| 5.36 | 7.40 | -6.93 |
2017 October | 22 | 82.68
| 64.77
| 76.30
| 66.03
| -13.46 | 8.36 | -15.11 |
2017 September | 20 | 78.44
| 71.17
| 75.10
| 76.27
| 1.56 | 4.45 | -5.23 |
2017 August | 23 | 87.17
| 73.29
| 85.90
| 74.66
| -13.08 | 1.48 | -14.68 |
2017 July | 20 | 95.75
| 83.41
| 90.27
| 85.23
| -5.58 | 6.07 | -7.60 |
2017 June | 22 | 93.16
| 87.04
| 87.26
| 89.76
| 2.87 | 6.76 | -0.25 |
2017 May | 22 | 87.34
| 82.03
| 85.34
| 87.05
| 2.00 | 2.34 | -3.88 |
2017 April | 19 | 92.59
| 83.76
| 92.42
| 85.09
| -7.93 | 0.18 | -9.37 |
2017 March | 23 | 101.43
| 89.00
| 98.04
| 92.22
| -5.94 | 3.46 | -9.22 |
2017 February | 19 | 98.89
| 92.37
| 93.83
| 97.82
| 4.25 | 5.39 | -1.56 |
2017 January | 20 | 96.27
| 86.22
| 88.92
| 93.82
| 5.51 | 8.27 | -3.04 |
2016 December | 21 | 91.89
| 80.72
| 81.90
| 88.73
| 8.34 | 12.20 | -1.44 |
2016 November | 21 | 83.47
| 69.12
| 72.24
| 82.27
| 13.88 | 15.55 | -4.32 |
2016 October | 21 | 75.31
| 65.60
| 65.60
| 72.22
| 10.09 | 14.80 | 0.00 |
2016 September | 21 | 71.63
| 64.19
| 67.81
| 65.86
| -2.88 | 5.63 | -5.34 |
2016 August | 23 | 68.48
| 64.25
| 67.35
| 67.53
| 0.27 | 1.68 | -4.60 |
2016 July | 20 | 68.85
| 56.45
| 58.24
| 67.22
| 15.42 | 18.22 | -3.07 |
2016 June | 22 | 67.95
| 54.51
| 66.40
| 58.29
| -12.21 | 2.33 | -17.91 |
2016 May | 21 | 71.00
| 64.43
| 70.56
| 66.40
| -5.90 | 0.62 | -8.69 |
2016 April | 21 | 83.26
| 70.12
| 81.26
| 70.43
| -13.33 | 2.46 | -13.71 |
2016 March | 22 | 83.09
| 73.96
| 74.20
| 82.02
| 10.54 | 11.98 | -0.32 |
2016 February | 20 | 75.51
| 61.58
| 70.05
| 73.90
| 5.50 | 7.79 | -12.09 |
2016 January | 19 | 79.29
| 64.18
| 79.16
| 70.40
| -11.07 | 0.16 | -18.92 |
2015 December | 22 | 87.17
| 79.62
| 79.84
| 80.51
| 0.84 | 9.18 | -0.28 |
2015 November | 20 | 82.21
| 74.82
| 76.54
| 79.73
| 4.17 | 7.41 | -2.25 |
2015 October | 22 | 81.70
| 72.89
| 78.88
| 76.25
| -3.33 | 3.58 | -7.59 |
2015 September | 21 | 82.78
| 73.65
| 73.65
| 79.45
| 7.88 | 12.40 | 0.00 |
2015 August | 21 | 82.15
| 58.92
| 76.14
| 74.86
| -1.68 | 7.89 | -22.62 |
2015 July | 22 | 77.80
| 62.59
| 65.55
| 75.75
| 15.56 | 18.69 | -4.52 |
2015 June | 22 | 67.48
| 58.15
| 65.01
| 64.43
| -0.89 | 3.80 | -10.55 |
2015 May | 20 | 68.27
| 62.15
| 64.48
| 64.64
| 0.25 | 5.88 | -3.61 |
2015 April | 21 | 68.68
| 61.54
| 65.33
| 64.06
| -1.94 | 5.13 | -5.80 |
2015 March | 22 | 69.42
| 62.77
| 64.40
| 66.18
| 2.76 | 7.80 | -2.53 |
2015 February | 19 | 68.00
| 61.35
| 67.70
| 63.65
| -5.98 | 0.44 | -9.38 |
2015 January | 20 | 71.40
| 57.71
| 60.54
| 67.87
| 12.11 | 17.94 | -4.67 |
2014 December | 22 | 60.94
| 54.54
| 58.53
| 59.76
| 2.10 | 4.12 | -6.82 |
2014 November | 19 | 59.97
| 53.11
| 53.22
| 59.03
| 10.92 | 12.68 | -0.21 |
2014 October | 23 | 53.80
| 40.69
| 43.14
| 53.23
| 23.39 | 24.71 | -5.68 |
2014 September | 21 | 48.25
| 43.19
| 46.34
| 43.54
| -6.04 | 4.12 | -6.80 |
2014 August | 21 | 47.36
| 41.84
| 43.66
| 46.34
| 6.14 | 8.47 | -4.17 |
2014 July | 22 | 50.14
| 43.88
| 47.63
| 43.97
| -7.68 | 5.27 | -7.87 |
2014 June | 21 | 50.49
| 46.13
| 49.36
| 47.53
| -3.71 | 2.29 | -6.54 |
2014 May | 21 | 50.04
| 46.62
| 47.22
| 49.23
| 4.26 | 5.97 | -1.27 |
2014 April | 21 | 48.38
| 43.91
| 46.37
| 47.04
| 1.44 | 4.33 | -5.31 |
2014 March | 21 | 46.97
| 42.15
| 42.69
| 46.65
| 9.28 | 10.03 | -1.26 |
2014 February | 19 | 43.72
| 36.31
| 39.30
| 43.32
| 10.23 | 11.25 | -7.61 |
2014 January | 21 | 41.04
| 36.28
| 36.67
| 39.54
| 7.83 | 11.92 | -1.06 |
2013 December | 21 | 39.20
| 34.81
| 38.88
| 36.69
| -5.63 | 0.82 | -10.47 |
2013 November | 20 | 39.26
| 35.26
| 35.57
| 38.87
| 9.28 | 10.37 | -0.87 |
2013 October | 23 | 35.72
| 30.13
| 31.43
| 35.33
| 12.41 | 13.65 | -4.14 |
2013 September | 20 | 32.37
| 28.04
| 28.84
| 31.31
| 8.56 | 12.24 | -2.77 |
2013 August | 22 | 31.73
| 28.10
| 30.75
| 28.31
| -7.93 | 3.19 | -8.62 |
2013 July | 22 | 31.48
| 25.58
| 26.10
| 30.58
| 17.16 | 20.61 | -1.99 |
2013 June | 20 | 29.12
| 25.16
| 28.48
| 26.00
| -8.71 | 2.25 | -11.66 |
2013 May | 22 | 34.00
| 27.58
| 30.82
| 28.41
| -7.82 | 10.32 | -10.51 |
2013 April | 22 | 32.25
| 28.17
| 31.88
| 30.82
| -3.32 | 1.16 | -11.64 |
2013 March | 20 | 32.28
| 25.66
| 25.68
| 31.98
| 24.53 | 25.70 | -0.08 |
2013 February | 19 | 25.98
| 22.89
| 23.16
| 25.78
| 11.31 | 12.18 | -1.17 |
2013 January | 21 | 23.92
| 21.66
| 22.01
| 23.07
| 4.82 | 8.68 | -1.59 |
2012 December | 20 | 22.58
| 21.03
| 21.44
| 21.55
| 0.51 | 5.32 | -1.91 |
2012 November | 21 | 21.54
| 18.83
| 19.13
| 21.38
| 11.76 | 12.60 | -1.57 |
2012 October | 21 | 19.30
| 17.29
| 17.47
| 19.12
| 9.44 | 10.48 | -1.03 |
2012 September | 19 | 17.97
| 16.34
| 16.72
| 17.53
| 4.84 | 7.48 | -2.27 |
2012 August | 23 | 17.79
| 16.55
| 17.53
| 16.78
| -4.28 | 1.48 | -5.59 |
2012 July | 21 | 19.23
| 17.00
| 18.06
| 17.42
| -3.54 | 6.48 | -5.87 |
2012 June | 21 | 18.25
| 16.08
| 16.87
| 17.95
| 6.40 | 8.18 | -4.68 |
2012 May | 22 | 17.28
| 15.65
| 16.88
| 17.15
| 1.60 | 2.37 | -7.29 |
2012 April | 20 | 18.31
| 16.70
| 17.88
| 16.90
| -5.48 | 2.40 | -6.60 |
2012 March | 22 | 18.24
| 16.84
| 17.22
| 17.91
| 4.01 | 5.92 | -2.21 |
2012 February | 20 | 19.88
| 16.84
| 19.12
| 17.14
| -10.36 | 3.97 | -11.92 |
2012 January | 20 | 19.29
| 17.73
| 19.11
| 19.03
| -0.42 | 0.94 | -7.22 |
2011 December | 21 | 19.29
| 16.78
| 17.24
| 18.77
| 8.87 | 11.89 | -2.67 |
2011 November | 21 | 17.41
| 15.14
| 16.15
| 17.36
| 7.49 | 7.80 | -6.25 |
2011 October | 21 | 17.33
| 12.78
| 13.92
| 16.63
| 19.47 | 24.50 | -8.19 |
2011 September | 21 | 15.22
| 13.16
| 14.41
| 14.07
| -2.36 | 5.62 | -8.67 |
2011 August | 23 | 15.87
| 12.95
| 15.62
| 14.43
| -7.62 | 1.60 | -17.09 |
2011 July | 20 | 17.65
| 14.88
| 17.17
| 15.28
| -11.01 | 2.80 | -13.34 |
2011 June | 22 | 17.41
| 15.33
| 16.84
| 17.12
| 1.66 | 3.38 | -8.97 |
2011 May | 21 | 17.52
| 16.18
| 16.63
| 16.89
| 1.56 | 5.35 | -2.71 |
2011 April | 20 | 16.52
| 14.75
| 16.00
| 16.47
| 2.94 | 3.25 | -7.81 |
2011 March | 23 | 16.00
| 14.04
| 14.89
| 15.86
| 6.51 | 7.45 | -5.71 |
2011 February | 19 | 16.25
| 14.07
| 14.97
| 14.86
| -0.73 | 8.55 | -6.01 |
2011 January | 20 | 16.08
| 14.13
| 14.38
| 14.81
| 2.99 | 11.82 | -1.74 |
2010 December | 22 | 14.90
| 13.68
| 13.95
| 14.17
| 1.58 | 6.81 | -1.94 |
2010 November | 21 | 14.12
| 13.01
| 13.20
| 13.75
| 4.17 | 6.97 | -1.44 |
2010 October | 21 | 13.26
| 11.22
| 12.93
| 13.20
| 2.09 | 2.55 | -13.23 |
2010 September | 21 | 12.96
| 10.99
| 11.23
| 12.76
| 13.62 | 15.41 | -2.14 |
2010 August | 22 | 13.67
| 10.97
| 13.20
| 11.06
| -16.21 | 3.56 | -16.89 |
2010 July | 21 | 13.23
| 10.50
| 11.36
| 12.90
| 13.56 | 16.46 | -7.57 |
2010 June | 22 | 13.53
| 11.23
| 11.71
| 11.24
| -4.01 | 15.54 | -4.10 |
2010 May | 20 | 12.26
| 9.26
| 10.83
| 11.68
| 7.85 | 13.20 | -14.50 |
2010 April | 21 | 11.43
| 9.97
| 10.40
| 10.35
| -0.48 | 9.90 | -4.13 |
2010 March | 23 | 10.65
| 8.80
| 8.81
| 10.31
| 17.03 | 20.89 | -0.11 |
2010 February | 19 | 9.30
| 7.81
| 7.84
| 8.75
| 11.61 | 18.62 | -0.38 |
2010 January | 19 | 9.49
| 7.81
| 8.71
| 7.84
| -9.99 | 8.96 | -10.33 |
2009 December | 22 | 9.12
| 7.37
| 7.51
| 8.64
| 15.05 | 21.44 | -1.86 |
2009 November | 20 | 7.50
| 6.23
| 6.45
| 7.48
| 15.97 | 16.28 | -3.41 |
2009 October | 22 | 7.25
| 6.29
| 6.69
| 6.43
| -3.89 | 8.37 | -5.98 |
2009 September | 21 | 7.00
| 5.61
| 6.22
| 6.70
| 7.72 | 12.54 | -9.81 |
2009 August | 21 | 6.79
| 5.54
| 5.79
| 6.31
| 8.98 | 17.27 | -4.32 |
2009 July | 22 | 5.88
| 4.48
| 4.54
| 5.77
| 27.09 | 29.52 | -1.32 |
2009 June | 22 | 4.66
| 3.85
| 3.99
| 4.57
| 14.54 | 16.79 | -3.51 |
2009 May | 20 | 4.77
| 3.63
| 4.26
| 3.89
| -8.69 | 11.97 | -14.79 |
2009 April | 21 | 5.52
| 3.97
| 4.37
| 4.20
| -3.89 | 26.32 | -9.15 |
2009 March | 22 | 5.53
| 3.40
| 5.37
| 4.39
| -18.25 | 2.98 | -36.69 |
2009 February | 19 | 7.49
| 5.29
| 6.54
| 5.48
| -16.21 | 14.53 | -19.11 |
2009 January | 20 | 7.74
| 6.13
| 7.32
| 6.59
| -9.97 | 5.74 | -16.26 |
2008 December | 22 | 7.44
| 5.20
| 5.58
| 7.31
| 31.00 | 33.33 | -6.81 |
2008 November | 19 | 6.94
| 4.64
| 6.22
| 5.74
| -7.72 | 11.58 | -25.40 |
2008 October | 23 | 6.50
| 3.22
| 5.20
| 6.18
| 18.85 | 25.00 | -38.08 |
2008 September | 21 | 6.17
| 4.66
| 5.57
| 5.10
| -8.44 | 10.77 | -16.34 |
2008 August | 21 | 5.81
| 4.23
| 4.56
| 5.25
| 15.13 | 27.41 | -7.24 |
2008 July | 22 | 4.96
| 2.53
| 3.78
| 4.47
| 18.25 | 31.22 | -33.07 |
2008 June | 21 | 5.31
| 3.84
| 4.92
| 3.84
| -21.95 | 7.93 | -21.95 |
2008 May | 21 | 5.75
| 4.33
| 5.40
| 4.88
| -9.63 | 6.48 | -19.81 |
2008 April | 22 | 5.57
| 4.38
| 5.00
| 5.37
| 7.40 | 11.40 | -12.40 |
2008 March | 20 | 6.18
| 4.36
| 6.15
| 4.91
| -20.16 | 0.49 | -29.11 |
2008 February | 20 | 7.14
| 6.08
| 6.35
| 6.10
| -3.94 | 12.44 | -4.25 |
2008 January | 21 | 6.39
| 5.28
| 6.21
| 6.33
| 1.93 | 2.90 | -14.98 |
2007 December | 20 | 7.00
| 5.93
| 6.28
| 6.25
| -0.48 | 11.46 | -5.57 |
2007 November | 21 | 6.44
| 5.29
| 6.24
| 6.33
| 1.44 | 3.21 | -15.22 |
2007 October | 23 | 6.97
| 5.77
| 5.77
| 6.35
| 10.05 | 20.80 | 0.00 |
2007 September | 19 | 6.50
| 5.65
| 6.27
| 5.77
| -7.97 | 3.67 | -9.89 |
2007 August | 23 | 6.56
| 5.38
| 5.87
| 6.21
| 5.79 | 11.75 | -8.35 |
2007 July | 21 | 7.27
| 5.82
| 7.00
| 5.83
| -16.71 | 3.86 | -16.86 |
2007 June | 21 | 7.33
| 6.48
| 7.32
| 6.97
| -4.78 | 0.14 | -11.48 |
2007 May | 22 | 7.68
| 6.79
| 7.39
| 7.29
| -1.35 | 3.92 | -8.12 |
2007 April | 20 | 9.75
| 7.38
| 9.55
| 7.40
| -22.51 | 2.09 | -22.72 |
2007 March | 22 | 10.29
| 9.14
| 10.03
| 9.53
| -4.99 | 2.59 | -8.87 |
2007 February | 19 | 11.13
| 10.02
| 10.74
| 10.25
| -4.56 | 3.63 | -6.70 |
2007 January | 20 | 11.13
| 9.89
| 10.06
| 10.71
| 6.46 | 10.64 | -1.69 |
2006 December | 20 | 10.83
| 9.38
| 10.35
| 9.88
| -4.54 | 4.64 | -9.37 |
2006 November | 21 | 11.11
| 9.50
| 10.09
| 10.28
| 1.88 | 10.11 | -5.85 |
2006 October | 22 | 11.46
| 9.51
| 9.57
| 10.04
| 4.91 | 19.75 | -0.63 |
2006 September | 20 | 9.91
| 8.82
| 9.52
| 9.51
| -0.11 | 4.10 | -7.35 |
2006 August | 23 | 9.80
| 8.50
| 9.21
| 9.47
| 2.82 | 6.41 | -7.71 |
2006 July | 20 | 10.27
| 8.40
| 9.89
| 9.28
| -6.17 | 3.84 | -15.07 |
2006 June | 22 | 10.00
| 8.66
| 9.75
| 9.86
| 1.13 | 2.56 | -11.18 |
2006 May | 22 | 10.14
| 9.16
| 9.49
| 9.69
| 2.11 | 6.85 | -3.48 |
2006 April | 19 | 9.84
| 8.47
| 8.98
| 9.49
| 5.68 | 9.58 | -5.68 |
2006 March | 23 | 8.99
| 7.36
| 8.05
| 8.86
| 10.06 | 11.68 | -8.57 |
2006 February | 19 | 8.28
| 7.59
| 8.02
| 8.01
| -0.12 | 3.24 | -5.36 |
2006 January | 20 | 9.05
| 7.46
| 8.96
| 7.98
| -10.94 | 1.00 | -16.74 |
2005 December | 21 | 9.47
| 8.51
| 8.86
| 8.93
| 0.79 | 6.88 | -3.95 |
2005 November | 21 | 8.98
| 7.79
| 7.86
| 8.81
| 12.09 | 14.25 | -0.89 |
2005 October | 21 | 7.94
| 7.06
| 7.35
| 7.88
| 7.21 | 8.03 | -3.95 |
2005 September | 21 | 8.45
| 7.10
| 8.43
| 7.27
| -13.76 | 0.24 | -15.78 |
2005 August | 23 | 8.93
| 8.10
| 8.51
| 8.43
| -0.94 | 4.94 | -4.82 |
2005 July | 20 | 8.75
| 7.22
| 7.48
| 8.75
| 16.98 | 16.98 | -3.48 |
2005 June | 22 | 7.80
| 7.19
| 7.39
| 7.44
| 0.68 | 5.55 | -2.71 |
2005 May | 21 | 7.48
| 6.65
| 6.78
| 7.38
| 8.85 | 10.32 | -1.92 |
2005 April | 21 | 7.88
| 6.39
| 7.36
| 6.67
| -9.38 | 7.07 | -13.18 |
2005 March | 22 | 7.84
| 7.07
| 7.15
| 7.36
| 2.94 | 9.65 | -1.12 |
2005 February | 19 | 7.98
| 7.03
| 7.41
| 7.09
| -4.32 | 7.69 | -5.13 |
2005 January | 20 | 8.50
| 6.86
| 8.43
| 7.45
| -11.63 | 0.83 | -18.62 |
2004 December | 22 | 8.42
| 7.83
| 7.85
| 8.37
| 6.62 | 7.26 | -0.25 |
2004 November | 21 | 7.85
| 6.46
| 6.59
| 7.81
| 18.51 | 19.12 | -1.97 |
2004 October | 21 | 6.74
| 5.73
| 6.23
| 6.59
| 5.78 | 8.19 | -8.03 |
2004 September | 21 | 6.43
| 5.68
| 5.89
| 6.20
| 5.26 | 9.17 | -3.57 |
2004 August | 22 | 5.96
| 4.69
| 5.21
| 5.89
| 13.05 | 14.40 | -9.98 |
2004 July | 21 | 6.01
| 4.93
| 5.97
| 5.21
| -12.73 | 0.67 | -17.42 |
2004 June | 21 | 6.00
| 5.03
| 5.15
| 5.97
| 15.92 | 16.50 | -2.33 |
2004 May | 20 | 5.62
| 4.82
| 5.55
| 5.15
| -7.21 | 1.26 | -13.15 |
2004 April | 21 | 6.79
| 5.50
| 6.15
| 5.53
| -10.08 | 10.41 | -10.57 |
2004 March | 23 | 6.59
| 5.58
| 6.42
| 6.17
| -3.89 | 2.65 | -13.08 |
2004 February | 19 | 7.03
| 6.38
| 7.03
| 6.44
| -8.39 | 0.00 | -9.25 |
2004 January | 20 | 7.32
| 6.48
| 6.88
| 6.95
| 1.02 | 6.40 | -5.81 |
2003 December | 22 | 7.30
| 6.19
| 7.25
| 6.82
| -5.93 | 0.69 | -14.62 |
2003 November | 19 | 7.27
| 6.49
| 7.18
| 7.19
| 0.14 | 1.25 | -9.61 |
2003 October | 23 | 7.97
| 6.76
| 6.99
| 7.20
| 3.00 | 14.02 | -3.29 |
2003 September | 21 | 7.44
| 6.70
| 6.88
| 6.96
| 1.16 | 8.14 | -2.62 |
2003 August | 21 | 6.93
| 5.48
| 6.05
| 6.90
| 14.05 | 14.55 | -9.42 |
2003 July | 22 | 6.21
| 5.21
| 5.36
| 6.12
| 14.18 | 15.86 | -2.80 |
2003 June | 21 | 5.50
| 4.70
| 4.88
| 5.36
| 9.84 | 12.70 | -3.69 |
2003 May | 21 | 5.04
| 4.30
| 4.45
| 4.75
| 6.74 | 13.26 | -3.37 |
2003 April | 21 | 4.48
| 3.87
| 3.98
| 4.46
| 12.06 | 12.56 | -2.76 |
2003 March | 21 | 4.83
| 3.82
| 4.59
| 3.92
| -14.60 | 5.23 | -16.78 |
2003 February | 19 | 5.00
| 4.25
| 4.94
| 4.54
| -8.10 | 1.21 | -13.97 |
2003 January | 21 | 6.09
| 4.81
| 5.46
| 4.94
| -9.52 | 11.54 | -11.90 |
2002 December | 21 | 5.81
| 4.91
| 5.50
| 5.41
| -1.64 | 5.64 | -10.73 |
2002 November | 20 | 5.93
| 5.00
| 5.41
| 5.29
| -2.22 | 9.61 | -7.58 |
2002 October | 23 | 5.69
| 3.42
| 4.40
| 5.41
| 22.95 | 29.32 | -22.27 |
2002 September | 20 | 6.16
| 4.06
| 6.10
| 4.43
| -27.38 | 0.98 | -33.44 |
2002 August | 22 | 6.81
| 5.35
| 5.88
| 6.11
| 3.91 | 15.82 | -9.01 |
2002 July | 22 | 6.54
| 4.88
| 6.53
| 5.88
| -9.95 | 0.15 | -25.27 |
2002 June | 20 | 6.95
| 6.19
| 6.95
| 6.53
| -6.04 | 0.00 | -10.94 |
2002 May | 22 | 7.77
| 6.75
| 7.66
| 6.96
| -9.14 | 1.44 | -11.88 |
2002 April | 22 | 8.31
| 7.48
| 8.30
| 7.66
| -7.71 | 0.12 | -9.88 |
2002 March | 20 | 8.48
| 7.76
| 7.80
| 8.32
| 6.67 | 8.72 | -0.51 |
2002 February | 19 | 8.07
| 6.99
| 7.70
| 7.76
| 0.78 | 4.81 | -9.22 |
2002 January | 21 | 8.07
| 7.03
| 7.29
| 7.67
| 5.21 | 10.70 | -3.57 |
2001 December | 20 | 7.78
| 7.04
| 7.20
| 7.28
| 1.11 | 8.06 | -2.22 |
2001 November | 21 | 7.48
| 5.99
| 6.08
| 7.16
| 17.76 | 23.03 | -1.48 |
2001 October | 23 | 6.14
| 4.82
| 4.99
| 6.10
| 22.24 | 23.05 | -3.41 |
2001 September | 15 | 8.21
| 4.35
| 8.15
| 4.99
| -38.77 | 0.74 | -46.63 |
2001 August | 23 | 8.42
| 7.90
| 7.91
| 8.16
| 3.16 | 6.45 | -0.13 |
2001 July | 21 | 8.10
| 7.03
| 7.16
| 7.91
| 10.47 | 13.13 | -1.82 |
2001 June | 21 | 7.23
| 6.35
| 7.15
| 7.23
| 1.12 | 1.12 | -11.19 |
2001 May | 22 | 7.38
| 6.79
| 7.04
| 7.18
| 1.99 | 4.83 | -3.55 |
2001 April | 20 | 7.23
| 6.15
| 6.43
| 7.04
| 9.49 | 12.44 | -4.35 |
2001 March | 22 | 7.25
| 6.10
| 7.03
| 6.43
| -8.53 | 3.13 | -13.23 |
2001 February | 19 | 8.41
| 7.02
| 8.08
| 7.15
| -11.51 | 4.08 | -13.12 |
2001 January | 21 | 8.81
| 7.25
| 7.38
| 8.09
| 9.62 | 19.38 | -1.76 |
2000 December | 20 | 7.94
| 6.08
| 6.95
| 7.44
| 7.05 | 14.24 | -12.52 |
2000 November | 21 | 7.28
| 6.36
| 6.55
| 6.98
| 6.56 | 11.15 | -2.90 |
2000 October | 22 | 6.56
| 4.88
| 5.97
| 6.48
| 8.54 | 9.88 | -18.26 |
2000 September | 20 | 6.70
| 5.78
| 6.52
| 6.00
| -7.98 | 2.76 | -11.35 |
2000 August | 23 | 7.13
| 6.36
| 6.91
| 6.50
| -5.93 | 3.18 | -7.96 |
2000 July | 20 | 7.23
| 6.56
| 6.80
| 6.86
| 0.88 | 6.32 | -3.53 |
2000 June | 22 | 8.30
| 6.61
| 7.81
| 6.78
| -13.19 | 6.27 | -15.36 |
2000 May | 22 | 8.02
| 6.98
| 7.17
| 7.78
| 8.51 | 11.85 | -2.65 |
2000 April | 19 | 7.97
| 7.02
| 7.50
| 7.19
| -4.13 | 6.27 | -6.40 |
2000 March | 23 | 8.31
| 6.31
| 6.69
| 7.52
| 12.41 | 24.22 | -5.68 |
2000 February | 20 | 8.17
| 6.53
| 7.47
| 6.63
| -11.24 | 9.37 | -12.58 |
2000 January | 20 | 9.22
| 7.53
| 8.88
| 7.97
| -10.25 | 3.83 | -15.20 |
1999 December | 22 | 9.64
| 8.30
| 9.48
| 8.78
| -7.38 | 1.69 | -12.45 |
1999 November | 21 | 10.19
| 9.06
| 9.95
| 9.50
| -4.52 | 2.41 | -8.94 |
1999 October | 21 | 10.95
| 9.08
| 10.16
| 9.94
| -2.17 | 7.78 | -10.63 |
1999 September | 21 | 11.41
| 9.50
| 10.88
| 10.17
| -6.53 | 4.87 | -12.68 |
1999 August | 22 | 11.48
| 10.20
| 11.16
| 10.81
| -3.14 | 2.87 | -8.60 |
1999 July | 21 | 11.66
| 10.38
| 10.38
| 11.09
| 6.84 | 12.33 | 0.00 |
1999 June | 22 | 10.66
| 9.50
| 10.38
| 10.44
| 0.58 | 2.70 | -8.48 |
1999 May | 20 | 11.50
| 9.52
| 11.03
| 10.38
| -5.89 | 4.26 | -13.69 |
1999 April | 21 | 12.98
| 10.80
| 11.94
| 11.02
| -7.71 | 8.71 | -9.55 |
1999 March | 23 | 13.59
| 11.38
| 12.61
| 11.88
| -5.79 | 7.77 | -9.75 |
1999 February | 19 | 13.67
| 11.94
| 12.75
| 12.67
| -0.63 | 7.22 | -6.35 |
1999 January | 19 | 13.09
| 10.66
| 11.13
| 12.59
| 13.12 | 17.61 | -4.22 |
1998 December | 22 | 11.45
| 9.06
| 9.28
| 11.06
| 19.18 | 23.38 | -2.37 |
1998 November | 20 | 9.75
| 8.03
| 9.25
| 9.36
| 1.19 | 5.41 | -13.19 |
1998 October | 22 | 9.28
| 6.50
| 8.28
| 8.98
| 8.45 | 12.08 | -21.50 |
1998 September | 21 | 10.66
| 8.16
| 9.77
| 8.52
| -12.79 | 9.11 | -16.48 |
1998 August | 21 | 12.17
| 9.25
| 10.50
| 9.73
| -7.33 | 15.90 | -11.90 |
1998 July | 22 | 15.30
| 10.25
| 13.70
| 10.53
| -23.14 | 11.68 | -25.18 |
1998 June | 22 | 13.78
| 11.52
| 11.63
| 13.64
| 17.28 | 18.49 | -0.95 |
1998 May | 20 | 14.08
| 10.78
| 14.08
| 11.58
| -17.76 | 0.00 | -23.44 |
1998 April | 21 | 15.64
| 13.20
| 13.59
| 14.05
| 3.38 | 15.08 | -2.87 |
1998 March | 22 | 14.80
| 12.97
| 14.00
| 13.55
| -3.21 | 5.71 | -7.36 |
1998 February | 19 | 15.25
| 12.03
| 12.27
| 13.77
| 12.22 | 24.29 | -1.96 |
1998 January | 20 | 12.56
| 9.56
| 9.88
| 12.14
| 22.87 | 27.13 | -3.24 |
1997 December | 22 | 10.03
| 8.55
| 9.41
| 9.69
| 2.98 | 6.59 | -9.14 |
1997 November | 19 | 9.38
| 8.41
| 8.41
| 9.34
| 11.06 | 11.53 | 0.00 |
1997 October | 23 | 8.75
| 7.50
| 8.23
| 8.34
| 1.34 | 6.32 | -8.87 |
1997 September | 21 | 8.33
| 6.83
| 6.84
| 8.22
| 20.18 | 21.78 | -0.15 |
1997 August | 21 | 7.50
| 6.78
| 7.38
| 6.86
| -7.05 | 1.63 | -8.13 |
1997 July | 22 | 7.41
| 6.31
| 6.38
| 7.39
| 15.83 | 16.14 | -1.10 |
1997 June | 21 | 6.41
| 5.91
| 6.16
| 6.41
| 4.06 | 4.06 | -4.06 |
1997 May | 21 | 6.38
| 5.91
| 6.00
| 6.22
| 3.67 | 6.33 | -1.50 |
1997 April | 22 | 6.56
| 5.75
| 6.34
| 6.22
| -1.89 | 3.47 | -9.31 |
1997 March | 20 | 6.91
| 5.78
| 5.94
| 6.41
| 7.91 | 16.33 | -2.69 |
1997 February | 19 | 6.28
| 5.34
| 5.34
| 5.94
| 11.24 | 17.60 | 0.00 |
1997 January | 22 | 5.63
| 5.19
| 5.28
| 5.41
| 2.46 | 6.63 | -1.70 |
1996 December | 21 | 6.22
| 5.19
| 6.06
| 5.25
| -13.37 | 2.64 | -14.36 |
1996 November | 20 | 6.28
| 5.41
| 5.47
| 6.03
| 10.24 | 14.81 | -1.10 |
1996 October | 23 | 5.63
| 5.16
| 5.34
| 5.50
| 3.00 | 5.43 | -3.37 |
1996 September | 20 | 5.38
| 4.78
| 5.25
| 5.34
| 1.71 | 2.48 | -8.95 |
1996 August | 22 | 6.31
| 5.19
| 6.00
| 5.28
| -12.00 | 5.17 | -13.50 |
1996 July | 22 | 7.03
| 5.66
| 6.88
| 6.00
| -12.79 | 2.18 | -17.73 |
1996 June | 20 | 7.25
| 6.50
| 6.56
| 6.84
| 4.27 | 10.52 | -0.91 |
1996 May | 22 | 7.16
| 6.06
| 6.34
| 6.50
| 2.52 | 12.93 | -4.42 |
1996 April | 21 | 7.69
| 6.25
| 6.72
| 6.38
| -5.06 | 14.43 | -6.99 |
1996 March | 21 | 6.94
| 5.34
| 5.56
| 6.69
| 20.32 | 24.82 | -3.96 |
1996 February | 20 | 5.69
| 4.81
| 4.94
| 5.56
| 12.55 | 15.18 | -2.63 |
1996 January | 22 | 4.97
| 3.97
| 4.06
| 4.94
| 21.67 | 22.41 | -2.22 |
1995 December | 20 | 4.72
| 4.03
| 4.50
| 4.06
| -9.78 | 4.89 | -10.44 |
1995 November | 21 | 4.59
| 3.63
| 3.72
| 4.53
| 21.77 | 23.39 | -2.42 |
1995 October | 22 | 4.06
| 3.41
| 3.88
| 3.75
| -3.35 | 4.64 | -12.11 |
1995 September | 20 | 5.34
| 3.50
| 4.84
| 3.94
| -18.60 | 10.33 | -27.69 |
1995 August | 23 | 5.00
| 4.50
| 4.84
| 4.88
| 0.83 | 3.31 | -7.02 |
1995 July | 20 | 5.03
| 4.56
| 4.56
| 4.81
| 5.48 | 10.31 | 0.00 |
1995 June | 22 | 4.59
| 3.94
| 4.16
| 4.56
| 9.62 | 10.34 | -5.29 |
1995 May | 22 | 4.28
| 4.06
| 4.28
| 4.16
| -2.80 | 0.00 | -5.14 |
1995 April | 19 | 4.31
| 3.63
| 3.91
| 4.28
| 9.46 | 10.23 | -7.16 |
1995 March | 23 | 4.03
| 3.38
| 3.84
| 3.97
| 3.39 | 4.95 | -11.98 |
1995 February | 19 | 3.94
| 3.59
| 3.75
| 3.84
| 2.40 | 5.07 | -4.27 |
1995 January | 21 | 4.19
| 3.59
| 3.75
| 3.72
| -0.80 | 11.73 | -4.27 |
1994 December | 21 | 4.19
| 3.28
| 4.06
| 3.75
| -7.64 | 3.20 | -19.21 |
1994 November | 21 | 4.50
| 3.94
| 4.34
| 4.09
| -5.76 | 3.69 | -9.22 |
1994 October | 21 | 4.44
| 3.66
| 4.13
| 4.34
| 5.08 | 7.51 | -11.38 |
1994 September | 21 | 4.44
| 3.94
| 4.44
| 4.19
| -5.63 | 0.00 | -11.26 |
1994 August | 23 | 4.47
| 3.97
| 4.06
| 4.44
| 9.36 | 10.10 | -2.22 |
1994 July | 20 | 4.13
| 3.59
| 3.75
| 4.06
| 8.27 | 10.13 | -4.27 |
1994 June | 22 | 4.00
| 3.63
| 3.91
| 3.94
| 0.77 | 2.30 | -7.16 |
1994 May | 21 | 4.03
| 3.75
| 3.91
| 3.94
| 0.77 | 3.07 | -4.09 |
1994 April | 19 | 4.00
| 3.44
| 3.59
| 3.91
| 8.91 | 11.42 | -4.18 |
1994 March | 23 | 4.31
| 3.41
| 4.28
| 3.66
| -14.49 | 0.70 | -20.33 |
1994 February | 19 | 4.72
| 4.09
| 4.41
| 4.31
| -2.27 | 7.03 | -7.26 |
1994 January | 21 | 4.56
| 3.47
| 3.53
| 4.38
| 24.08 | 29.18 | -1.70 |
1993 December | 22 | 4.22
| 3.44
| 4.06
| 3.53
| -13.05 | 3.94 | -15.27 |
1993 November | 21 | 4.34
| 3.81
| 4.00
| 4.06
| 1.50 | 8.50 | -4.75 |
1993 October | 21 | 4.06
| 3.13
| 3.19
| 4.00
| 25.39 | 27.27 | -1.88 |
1993 September | 21 | 3.41
| 3.09
| 3.28
| 3.19
| -2.74 | 3.96 | -5.79 |
1993 August | 22 | 3.31
| 3.06
| 3.19
| 3.28
| 2.82 | 3.76 | -4.08 |
1993 July | 21 | 3.78
| 3.13
| 3.75
| 3.19
| -14.93 | 0.80 | -16.53 |
1993 June | 22 | 4.22
| 3.56
| 4.00
| 3.75
| -6.25 | 5.50 | -11.00 |
1993 May | 20 | 4.31
| 3.94
| 4.16
| 4.03
| -3.13 | 3.61 | -5.29 |
1993 April | 21 | 4.47
| 4.00
| 4.25
| 4.16
| -2.12 | 5.18 | -5.88 |
1993 March | 23 | 4.47
| 4.03
| 4.16
| 4.28
| 2.88 | 7.45 | -3.13 |
1993 February | 19 | 4.44
| 3.91
| 4.19
| 4.13
| -1.43 | 5.97 | -6.68 |
1993 January | 20 | 4.53
| 4.09
| 4.22
| 4.19
| -0.71 | 7.35 | -3.08 |
1992 December | 22 | 4.22
| 3.78
| 4.16
| 4.13
| -0.72 | 1.44 | -9.13 |
1992 November | 20 | 4.41
| 3.94
| 4.03
| 4.19
| 3.97 | 9.43 | -2.23 |
1992 October | 22 | 4.31
| 3.69
| 4.31
| 4.06
| -5.80 | 0.00 | -14.39 |
1992 September | 21 | 4.63
| 4.31
| 4.38
| 4.34
| -0.91 | 5.71 | -1.60 |
1992 August | 21 | 4.69
| 4.31
| 4.53
| 4.38
| -3.31 | 3.53 | -4.86 |
1992 July | 22 | 4.88
| 4.44
| 4.59
| 4.53
| -1.31 | 6.32 | -3.27 |
1992 June | 22 | 5.50
| 4.56
| 5.19
| 4.63
| -10.79 | 5.97 | -12.14 |
1992 May | 20 | 5.47
| 4.41
| 4.53
| 5.16
| 13.91 | 20.75 | -2.65 |
1992 April | 21 | 4.75
| 4.28
| 4.75
| 4.53
| -4.63 | 0.00 | -9.89 |
1992 March | 22 | 5.56
| 4.56
| 5.50
| 4.75
| -13.64 | 1.09 | -17.09 |
1992 February | 19 | 5.72
| 5.38
| 5.56
| 5.53
| -0.54 | 2.88 | -3.24 |
1992 January | 22 | 5.97
| 5.38
| 5.41
| 5.63
| 4.07 | 10.35 | -0.55 |
1991 December | 21 | 5.44
| 4.53
| 4.78
| 5.44
| 13.81 | 13.81 | -5.23 |
1991 November | 20 | 5.19
| 4.72
| 5.06
| 4.81
| -4.94 | 2.57 | -6.72 |
1991 October | 23 | 5.50
| 4.88
| 5.50
| 5.06
| -8.00 | 0.00 | -11.27 |
1991 September | 20 | 5.81
| 5.41
| 5.69
| 5.50
| -3.34 | 2.11 | -4.92 |
1991 August | 22 | 5.94
| 5.38
| 5.81
| 5.66
| -2.58 | 2.24 | -7.40 |
1991 July | 22 | 5.97
| 5.34
| 5.34
| 5.84
| 9.36 | 11.80 | 0.00 |
1991 June | 20 | 5.78
| 5.34
| 5.66
| 5.38
| -4.95 | 2.12 | -5.65 |
1991 May | 22 | 5.94
| 5.47
| 5.56
| 5.69
| 2.34 | 6.83 | -1.62 |
1991 April | 22 | 6.28
| 5.34
| 6.25
| 5.59
| -10.56 | 0.48 | -14.56 |
1991 March | 20 | 6.34
| 5.59
| 5.69
| 6.25
| 9.84 | 11.42 | -1.76 |
1991 February | 19 | 5.94
| 5.28
| 5.38
| 5.72
| 6.32 | 10.41 | -1.86 |
1991 January | 22 | 5.81
| 4.38
| 4.41
| 5.38
| 22.00 | 31.75 | -0.68 |
1990 December | 20 | 4.63
| 4.06
| 4.06
| 4.38
| 7.88 | 14.04 | 0.00 |
1990 November | 21 | 4.19
| 3.81
| 3.97
| 3.97
| 0.00 | 5.54 | -4.03 |
1990 October | 23 | 4.56
| 3.75
| 3.81
| 3.97
| 4.20 | 19.69 | -1.57 |
1990 September | 19 | 4.34
| 3.47
| 4.31
| 3.75
| -12.99 | 0.70 | -19.49 |
1990 August | 23 | 5.16
| 4.00
| 5.13
| 4.34
| -15.40 | 0.58 | -22.03 |
1990 July | 21 | 5.94
| 5.13
| 5.63
| 5.13
| -8.88 | 5.51 | -8.88 |
1990 June | 21 | 6.16
| 5.53
| 5.81
| 5.63
| -3.10 | 6.02 | -4.82 |
1990 May | 22 | 6.00
| 5.38
| 5.47
| 5.75
| 5.12 | 9.69 | -1.65 |
1990 April | 20 | 6.50
| 5.38
| 5.91
| 5.44
| -7.95 | 9.98 | -8.97 |
1990 March | 22 | 6.13
| 5.53
| 5.59
| 5.91
| 5.72 | 9.66 | -1.07 |
1990 February | 19 | 5.72
| 5.19
| 5.31
| 5.59
| 5.27 | 7.72 | -2.26 |
1990 January | 22 | 5.47
| 4.81
| 5.13
| 5.31
| 3.51 | 6.63 | -6.24 |
1989 December | 20 | 6.00
| 5.00
| 5.59
| 5.16
| -7.69 | 7.33 | -10.55 |
1989 November | 21 | 6.13
| 5.34
| 5.88
| 5.59
| -4.93 | 4.25 | -9.18 |
1989 October | 22 | 6.84
| 5.69
| 6.50
| 5.84
| -10.15 | 5.23 | -12.46 |
1989 September | 20 | 7.31
| 6.16
| 7.19
| 6.50
| -9.60 | 1.67 | -14.33 |
1989 August | 23 | 7.63
| 6.66
| 6.81
| 7.16
| 5.14 | 12.04 | -2.20 |
1989 July | 20 | 7.38
| 6.53
| 6.78
| 6.81
| 0.44 | 8.85 | -3.69 |
1989 June | 22 | 7.50
| 6.63
| 6.75
| 6.81
| 0.89 | 11.11 | -1.78 |
1989 May | 22 | 7.06
| 6.63
| 6.97
| 6.75
| -3.16 | 1.29 | -4.88 |
1989 April | 20 | 7.06
| 6.03
| 6.28
| 6.91
| 10.03 | 12.42 | -3.98 |
1989 March | 22 | 6.63
| 5.81
| 6.00
| 6.28
| 4.67 | 10.50 | -3.17 |
1989 February | 19 | 6.28
| 5.50
| 5.69
| 5.97
| 4.92 | 10.37 | -3.34 |
1989 January | 21 | 5.72
| 4.84
| 5.06
| 5.69
| 12.45 | 13.04 | -4.35 |
1988 December | 21 | 5.16
| 4.84
| 4.97
| 5.00
| 0.60 | 3.82 | -2.62 |
1988 November | 21 | 5.41
| 4.75
| 5.31
| 4.97
| -6.40 | 1.88 | -10.55 |
1988 October | 21 | 5.63
| 5.09
| 5.22
| 5.31
| 1.72 | 7.85 | -2.49 |
1988 September | 21 | 5.38
| 4.69
| 4.81
| 5.22
| 8.52 | 11.85 | -2.49 |
1988 August | 23 | 4.94
| 4.41
| 4.56
| 4.81
| 5.48 | 8.33 | -3.29 |
1988 July | 20 | 4.91
| 4.34
| 4.78
| 4.53
| -5.23 | 2.72 | -9.21 |
1988 June | 22 | 4.84
| 4.25
| 4.34
| 4.78
| 10.14 | 11.52 | -2.07 |
1988 May | 21 | 4.94
| 4.16
| 4.75
| 4.31
| -9.26 | 4.00 | -12.42 |
1988 April | 20 | 4.97
| 3.97
| 4.22
| 4.72
| 11.85 | 17.77 | -5.92 |
1988 March | 23 | 4.53
| 4.09
| 4.38
| 4.22
| -3.65 | 3.42 | -6.62 |
1988 February | 20 | 4.47
| 3.50
| 3.84
| 4.38
| 14.06 | 16.41 | -8.85 |
1988 January | 20 | 3.94
| 3.38
| 3.38
| 3.81
| 12.72 | 16.57 | 0.00 |
1987 December | 22 | 3.81
| 3.19
| 3.56
| 3.38
| -5.06 | 7.02 | -10.39 |
1987 November | 20 | 3.78
| 3.16
| 3.44
| 3.59
| 4.36 | 9.88 | -8.14 |
1987 October | 22 | 5.09
| 3.06
| 5.03
| 3.38
| -32.80 | 1.19 | -39.17 |
1987 September | 21 | 5.63
| 4.88
| 5.63
| 5.00
| -11.19 | 0.00 | -13.32 |
1987 August | 21 | 5.88
| 5.34
| 5.88
| 5.59
| -4.93 | 0.00 | -9.18 |
1987 July | 22 | 6.00
| 4.88
| 5.03
| 5.88
| 16.90 | 19.28 | -2.98 |
1987 June | 22 | 5.66
| 4.84
| 4.94
| 5.09
| 3.04 | 14.57 | -2.02 |
1987 May | 20 | 5.19
| 4.56
| 5.09
| 4.94
| -2.95 | 1.96 | -10.41 |
1987 April | 21 | 6.25
| 4.56
| 5.94
| 5.06
| -14.81 | 5.22 | -23.23 |
1987 March | 22 | 6.84
| 6.00
| 6.56
| 6.06
| -7.62 | 4.27 | -8.54 |
1987 February | 19 | 6.97
| 5.75
| 5.91
| 6.63
| 12.18 | 17.94 | -2.71 |
1987 January | 21 | 6.00
| 5.00
| 5.03
| 5.91
| 17.50 | 19.28 | -0.60 |
1986 December | 22 | 5.22
| 4.63
| 4.63
| 5.00
| 7.99 | 12.74 | 0.00 |
1986 November | 19 | 5.13
| 4.44
| 5.09
| 4.66
| -8.45 | 0.79 | -12.77 |
1986 October | 23 | 5.25
| 4.53
| 4.59
| 5.09
| 10.89 | 14.38 | -1.31 |
1986 September | 21 | 5.09
| 4.22
| 4.34
| 4.50
| 3.69 | 17.28 | -2.76 |
1986 August | 21 | 4.66
| 3.63
| 3.91
| 4.31
| 10.23 | 19.18 | -7.16 |
1986 July | 22 | 4.19
| 3.56
| 4.09
| 3.91
| -4.40 | 2.44 | -12.96 |
1986 June | 21 | 4.91
| 3.97
| 4.81
| 4.09
| -14.97 | 2.08 | -17.46 |
1986 May | 21 | 5.06
| 4.56
| 4.72
| 4.81
| 1.91 | 7.20 | -3.39 |
1986 April | 22 | 5.28
| 4.59
| 5.25
| 4.69
| -10.67 | 0.57 | -12.57 |
1986 March | 20 | 5.69
| 4.97
| 4.97
| 5.19
| 4.43 | 14.49 | 0.00 |
1986 February | 19 | 4.97
| 4.28
| 4.34
| 4.97
| 14.52 | 14.52 | -1.38 |
1986 January | 22 | 4.63
| 3.81
| 4.03
| 4.34
| 7.69 | 14.89 | -5.46 |
1985 December | 21 | 5.13
| 3.94
| 4.81
| 4.03
| -16.22 | 6.65 | -18.09 |
1985 November | 20 | 5.22
| 4.59
| 4.91
| 4.81
| -2.04 | 6.31 | -6.52 |
1985 October | 23 | 5.44
| 4.38
| 4.88
| 4.81
| -1.43 | 11.48 | -10.25 |
1985 September | 19 | 5.47
| 4.84
| 5.38
| 4.91
| -8.74 | 1.67 | -10.04 |
1985 August | 22 | 6.53
| 5.22
| 6.31
| 5.38
| -14.74 | 3.49 | -17.27 |
1985 July | 22 | 6.59
| 5.78
| 5.81
| 6.25
| 7.57 | 13.43 | -0.52 |
1985 June | 20 | 6.31
| 5.41
| 5.44
| 5.81
| 6.80 | 15.99 | -0.55 |
1985 May | 22 | 5.72
| 5.06
| 5.13
| 5.50
| 7.21 | 11.50 | -1.36 |
1985 April | 21 | 5.56
| 4.75
| 4.94
| 5.13
| 3.85 | 12.55 | -3.85 |
1985 March | 21 | 4.94
| 4.56
| 4.75
| 4.91
| 3.37 | 4.00 | -4.00 |
1985 February | 19 | 4.91
| 4.28
| 4.50
| 4.78
| 6.22 | 9.11 | -4.89 |
1985 January | 22 | 4.59
| 3.56
| 3.78
| 4.53
| 19.84 | 21.43 | -5.82 |
1984 December | 20 | 3.88
| 3.38
| 3.38
| 3.78
| 11.83 | 14.79 | 0.00 |
1984 November | 21 | 3.53
| 3.13
| 3.13
| 3.34
| 6.71 | 12.78 | 0.00 |
1984 October | 23 | 3.50
| 2.97
| 2.97
| 3.13
| 5.39 | 17.85 | 0.00 |
1984 September | 19 | 3.06
| 2.88
| 3.03
| 2.97
| -1.98 | 0.99 | -4.95 |
1984 August | 23 | 3.34
| 2.69
| 2.69
| 3.00
| 11.52 | 24.16 | 0.00 |
1984 July | 21 | 2.88
| 2.31
| 2.84
| 2.72
| -4.23 | 1.41 | -18.66 |
1984 June | 21 | 3.13
| 2.84
| 2.94
| 2.84
| -3.40 | 6.46 | -3.40 |
1984 May | 22 | 3.41
| 2.81
| 3.09
| 2.94
| -4.85 | 10.36 | -9.06 |
1984 April | 20 | 3.47
| 3.00
| 3.47
| 3.09
| -10.95 | 0.00 | -13.54 |
1984 March | 22 | 3.50
| 3.03
| 3.34
| 3.50
| 4.79 | 4.79 | -9.28 |
1984 February | 20 | 3.84
| 3.25
| 3.81
| 3.34
| -12.34 | 0.79 | -14.70 |
1984 January | 21 | 4.31
| 3.44
| 3.53
| 3.81
| 7.93 | 22.10 | -2.55 |
1983 December | 21 | 3.84
| 3.47
| 3.69
| 3.53
| -4.34 | 4.07 | -5.96 |
1983 November | 21 | 3.75
| 3.38
| 3.63
| 3.69
| 1.65 | 3.31 | -6.89 |
1983 October | 21 | 4.03
| 3.59
| 3.97
| 3.63
| -8.56 | 1.51 | -9.57 |
1983 September | 21 | 4.50
| 3.59
| 3.69
| 3.97
| 7.59 | 21.95 | -2.71 |
1983 August | 23 | 4.13
| 3.56
| 4.00
| 3.69
| -7.75 | 3.25 | -11.00 |
1983 July | 20 | 4.53
| 3.94
| 4.06
| 4.06
| 0.00 | 11.58 | -2.96 |
1983 June | 22 | 4.66
| 3.91
| 4.13
| 4.06
| -1.69 | 12.83 | -5.33 |
1983 May | 21 | 4.25
| 3.13
| 3.31
| 4.13
| 24.77 | 28.40 | -5.44 |
1983 April | 20 | 3.69
| 3.19
| 3.31
| 3.31
| 0.00 | 11.48 | -3.63 |
1983 March | 23 | 3.88
| 3.25
| 3.59
| 3.34
| -6.96 | 8.08 | -9.47 |
1983 February | 19 | 3.66
| 3.00
| 3.09
| 3.59
| 16.18 | 18.45 | -2.91 |
1983 January | 21 | 3.41
| 2.59
| 3.41
| 3.09
| -9.38 | 0.00 | -24.05 |
1982 December | 22 | 3.59
| 2.75
| 3.19
| 3.31
| 3.76 | 12.54 | -13.79 |
1982 November | 21 | 3.06
| 2.28
| 2.28
| 3.06
| 34.21 | 34.21 | 0.00 |
1982 October | 21 | 2.53
| 1.56
| 1.63
| 2.47
| 51.53 | 55.21 | -4.29 |
1982 September | 21 | 1.81
| 1.50
| 1.63
| 1.63
| 0.00 | 11.04 | -7.98 |
1982 August | 22 | 1.66
| 1.22
| 1.44
| 1.66
| 15.28 | 15.28 | -15.28 |
1982 July | 21 | 1.50
| 1.22
| 1.34
| 1.41
| 5.22 | 11.94 | -8.96 |
1982 June | 22 | 1.44
| 1.22
| 1.38
| 1.38
| 0.00 | 4.35 | -11.59 |
1982 May | 20 | 1.56
| 1.34
| 1.41
| 1.38
| -2.13 | 10.64 | -4.96 |
1982 April | 21 | 1.53
| 1.22
| 1.28
| 1.44
| 12.50 | 19.53 | -4.69 |
1982 March | 23 | 1.34
| 1.16
| 1.31
| 1.25
| -4.58 | 2.29 | -11.45 |
1982 February | 19 | 1.47
| 1.25
| 1.44
| 1.34
| -6.94 | 2.08 | -13.19 |
1982 January | 20 | 1.59
| 1.34
| 1.59
| 1.44
| -9.43 | 0.00 | -15.72 |
1981 December | 22 | 1.78
| 1.50
| 1.75
| 1.53
| -12.57 | 1.71 | -14.29 |
1981 November | 20 | 1.78
| 1.55
| 1.64
| 1.78
| 8.54 | 8.54 | -5.49 |
1981 October | 22 | 1.67
| 1.46
| 1.55
| 1.55
| 0.00 | 7.74 | -5.81 |
1981 September | 21 | 1.67
| 1.34
| 1.46
| 1.46
| 0.00 | 14.38 | -8.22 |
1981 August | 21 | 1.67
| 1.49
| 1.55
| 1.55
| 0.00 | 7.74 | -3.87 |
1981 July | 22 | 1.88
| 1.52
| 1.73
| 1.61
| -6.94 | 8.67 | -12.14 |
1981 June | 22 | 2.08
| 1.73
| 1.88
| 1.76
| -6.38 | 10.64 | -7.98 |
1981 May | 20 | 1.85
| 1.37
| 1.58
| 1.85
| 17.09 | 17.09 | -13.29 |
1981 April | 21 | 1.90
| 1.31
| 1.34
| 1.58
| 17.91 | 41.79 | -2.24 |
1981 March | 22 | 1.43
| 1.07
| 1.07
| 1.34
| 25.23 | 33.64 | 0.00 |
1981 February | 19 | 1.16
| 0.98
| 1.04
| 1.10
| 5.77 | 11.54 | -5.77 |
1981 January | 21 | 1.28
| 0.92
| 0.95
| 1.10
| 15.79 | 34.74 | -3.16 |
1980 December | 22 | 1.13
| 0.92
| 1.07
| 0.98
| -8.41 | 5.61 | -14.02 |
1980 November | 18 | 1.25
| 1.02
| 1.05
| 1.10
| 4.76 | 19.05 | -2.86 |
1980 October | 23 | 1.13
| 0.85
| 0.88
| 1.05
| 19.32 | 28.41 | -3.41 |
1980 September | 21 | 0.99
| 0.85
| 0.91
| 0.88
| -3.30 | 8.79 | -6.59 |
1980 August | 21 | 0.96
| 0.88
| 0.91
| 0.91
| 0.00 | 5.49 | -3.30 |
1980 July | 22 | 0.94
| 0.85
| 0.85
| 0.91
| 7.06 | 10.59 | 0.00 |
1980 June | 21 | 0.88
| 0.82
| 0.82
| 0.88
| 7.32 | 7.32 | 0.00 |
1980 May | 21 | 0.88
| 0.82
| 0.85
| 0.85
| 0.00 | 3.53 | -3.53 |
1980 April | 21 | 0.91
| 0.77
| 0.88
| 0.82
| -6.82 | 3.41 | -12.50 |
1980 March | 11 | 0.94
| 0.79
| 0.88
| 0.85
| -3.41 | 6.82 | -10.23 |
ALK best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 December
Position | Date | Percentage |
---|---|---|
1 | 2011-12-30 | 1.81 |
2 | 2011-12-19 | 1.24 |
3 | 2011-12-14 | 1.17 |
4 | 2011-12-12 | 0.91 |
5 | 2011-12-08 | 0.53 |
Position | Date | Percentage |
---|---|---|
1 | 2011-10-26 | 4.03 |
2 | 2011-11-25 | 3.72 |
3 | 2011-08-19 | 2.93 |
4 | 2011-10-07 | 2.64 |
5 | 2011-07-29 | 2.23 |
6 | 2011-08-08 | 2.22 |
7 | 2011-09-26 | 1.98 |
8 | 2011-10-19 | 1.96 |
9 | 2011-09-14 | 1.81 |
10 | 2011-12-30 | 1.81 |
11 | 2011-03-16 | 1.79 |
12 | 2011-09-06 | 1.78 |
13 | 2011-09-28 | 1.67 |
14 | 2011-08-04 | 1.59 |
15 | 2011-04-20 | 1.58 |
16 | 2011-03-02 | 1.49 |
17 | 2011-11-01 | 1.40 |
18 | 2011-04-19 | 1.40 |
19 | 2011-03-17 | 1.39 |
20 | 2011-11-09 | 1.38 |
21 | 2011-11-02 | 1.35 |
22 | 2011-12-19 | 1.24 |
23 | 2011-02-25 | 1.22 |
24 | 2011-07-12 | 1.19 |
25 | 2011-01-24 | 1.18 |
26 | 2011-06-16 | 1.18 |
27 | 2011-08-11 | 1.17 |
28 | 2011-12-14 | 1.17 |
29 | 2011-05-05 | 1.12 |
30 | 2011-09-23 | 1.10 |
31 | 2011-01-31 | 1.08 |
32 | 2011-05-27 | 1.07 |
33 | 2011-08-26 | 1.07 |
34 | 2011-04-29 | 0.97 |
35 | 2011-04-05 | 0.96 |
36 | 2011-12-12 | 0.91 |
37 | 2011-06-13 | 0.89 |
38 | 2011-03-31 | 0.88 |
39 | 2011-11-07 | 0.87 |
40 | 2011-08-12 | 0.86 |
41 | 2011-09-13 | 0.85 |
42 | 2011-11-10 | 0.85 |
43 | 2011-10-21 | 0.85 |
44 | 2011-01-18 | 0.83 |
45 | 2011-08-30 | 0.82 |
46 | 2011-01-03 | 0.76 |
47 | 2011-09-12 | 0.74 |
48 | 2011-08-24 | 0.73 |
49 | 2011-07-20 | 0.73 |
50 | 2011-01-11 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2011-12-06 | -1.07 |
2 | 2011-12-09 | -1.03 |
3 | 2011-12-07 | -0.57 |
4 | 2011-12-20 | -0.52 |
5 | 2011-12-05 | -0.51 |
Position | Date | Percentage |
---|---|---|
1 | 2011-03-14 | -3.68 |
2 | 2011-08-17 | -3.42 |
3 | 2011-09-21 | -3.18 |
4 | 2011-09-02 | -3.01 |
5 | 2011-10-31 | -2.89 |
6 | 2011-03-10 | -2.85 |
7 | 2011-08-09 | -2.78 |
8 | 2011-11-08 | -2.31 |
9 | 2011-08-18 | -2.08 |
10 | 2011-02-18 | -2.00 |
11 | 2011-09-29 | -1.72 |
12 | 2011-09-01 | -1.65 |
13 | 2011-06-02 | -1.64 |
14 | 2011-10-24 | -1.63 |
15 | 2011-10-28 | -1.61 |
16 | 2011-08-15 | -1.60 |
17 | 2011-11-18 | -1.60 |
18 | 2011-10-05 | -1.51 |
19 | 2011-09-09 | -1.48 |
20 | 2011-04-13 | -1.45 |
21 | 2011-08-03 | -1.43 |
22 | 2011-09-16 | -1.40 |
23 | 2011-09-08 | -1.39 |
24 | 2011-07-28 | -1.38 |
25 | 2011-11-15 | -1.30 |
26 | 2011-02-08 | -1.29 |
27 | 2011-03-11 | -1.25 |
28 | 2011-07-08 | -1.21 |
29 | 2011-06-14 | -1.17 |
30 | 2011-02-01 | -1.09 |
31 | 2011-05-20 | -1.09 |
32 | 2011-10-14 | -1.07 |
33 | 2011-12-06 | -1.07 |
34 | 2011-09-30 | -1.07 |
35 | 2011-12-09 | -1.03 |
36 | 2011-09-07 | -0.99 |
37 | 2011-07-15 | -0.95 |
38 | 2011-11-22 | -0.89 |
39 | 2011-03-15 | -0.88 |
40 | 2011-07-22 | -0.87 |
41 | 2011-08-25 | -0.82 |
42 | 2011-03-04 | -0.82 |
43 | 2011-07-07 | -0.81 |
44 | 2011-03-09 | -0.80 |
45 | 2011-01-26 | -0.79 |
46 | 2011-02-10 | -0.77 |
47 | 2011-08-29 | -0.75 |
48 | 2011-02-14 | -0.74 |
49 | 2011-11-30 | -0.69 |
50 | 2011-06-07 | -0.69 |
ALK best and worst intraday sessions
This section shows best and worst intraday sessions of ALK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2011
- Month: 2011 December
Position | Date | Percentage |
---|---|---|
1 | 2011-12-16 | 3.37 |
2 | 2011-12-14 | 2.80 |
3 | 2011-12-09 | 2.17 |
4 | 2011-12-01 | 1.80 |
5 | 2011-12-12 | 1.68 |
Position | Date | Percentage |
---|---|---|
1 | 2011-10-04 | 6.73 |
2 | 2011-11-30 | 5.79 |
3 | 2011-10-06 | 5.68 |
4 | 2011-08-26 | 5.42 |
5 | 2011-08-09 | 5.25 |
6 | 2011-09-23 | 5.04 |
7 | 2011-03-08 | 4.91 |
8 | 2011-09-14 | 4.64 |
9 | 2011-08-11 | 4.58 |
10 | 2011-01-07 | 4.53 |
11 | 2011-04-12 | 4.48 |
12 | 2011-02-01 | 3.94 |
13 | 2011-11-03 | 3.86 |
14 | 2011-01-27 | 3.70 |
15 | 2011-10-13 | 3.68 |
16 | 2011-08-29 | 3.60 |
17 | 2011-03-11 | 3.55 |
18 | 2011-01-05 | 3.43 |
19 | 2011-12-16 | 3.37 |
20 | 2011-09-22 | 3.36 |
21 | 2011-10-11 | 3.35 |
22 | 2011-09-13 | 3.22 |
23 | 2011-05-05 | 3.21 |
24 | 2011-03-18 | 3.16 |
25 | 2011-04-27 | 3.14 |
26 | 2011-10-24 | 3.13 |
27 | 2011-02-11 | 3.10 |
28 | 2011-08-23 | 3.01 |
29 | 2011-02-04 | 2.95 |
30 | 2011-11-11 | 2.84 |
31 | 2011-12-14 | 2.80 |
32 | 2011-03-15 | 2.71 |
33 | 2011-06-23 | 2.57 |
34 | 2011-09-07 | 2.55 |
35 | 2011-06-14 | 2.53 |
36 | 2011-03-03 | 2.51 |
37 | 2011-06-20 | 2.45 |
38 | 2011-10-05 | 2.42 |
39 | 2011-09-06 | 2.27 |
40 | 2011-07-19 | 2.26 |
41 | 2011-10-20 | 2.23 |
42 | 2011-12-09 | 2.17 |
43 | 2011-08-03 | 2.16 |
44 | 2011-04-26 | 2.16 |
45 | 2011-09-12 | 2.11 |
46 | 2011-07-29 | 2.07 |
47 | 2011-02-09 | 1.96 |
48 | 2011-11-29 | 1.87 |
49 | 2011-04-29 | 1.86 |
50 | 2011-12-01 | 1.80 |
Position | Date | Percentage |
---|---|---|
1 | 2011-12-08 | -2.47 |
2 | 2011-12-19 | -2.42 |
3 | 2011-12-30 | -1.16 |
4 | 2011-12-13 | -0.73 |
5 | 2011-12-28 | -0.58 |
Position | Date | Percentage |
---|---|---|
1 | 2011-10-03 | -7.83 |
2 | 2011-08-08 | -5.64 |
3 | 2011-01-28 | -4.78 |
4 | 2011-04-08 | -4.75 |
5 | 2011-08-02 | -4.74 |
6 | 2011-02-23 | -4.53 |
7 | 2011-09-21 | -4.48 |
8 | 2011-03-01 | -4.43 |
9 | 2011-02-22 | -4.40 |
10 | 2011-08-10 | -4.10 |
11 | 2011-08-04 | -3.95 |
12 | 2011-08-22 | -3.86 |
13 | 2011-08-01 | -3.84 |
14 | 2011-08-25 | -3.39 |
15 | 2011-11-10 | -3.30 |
16 | 2011-09-01 | -3.19 |
17 | 2011-03-17 | -3.04 |
18 | 2011-04-13 | -3.00 |
19 | 2011-06-01 | -2.73 |
20 | 2011-08-18 | -2.67 |
21 | 2011-02-02 | -2.53 |
22 | 2011-09-20 | -2.49 |
23 | 2011-12-08 | -2.47 |
24 | 2011-01-21 | -2.47 |
25 | 2011-12-19 | -2.42 |
26 | 2011-10-25 | -2.31 |
27 | 2011-09-28 | -2.25 |
28 | 2011-08-05 | -2.20 |
29 | 2011-06-24 | -2.16 |
30 | 2011-01-20 | -2.11 |
31 | 2011-03-22 | -2.09 |
32 | 2011-10-19 | -2.04 |
33 | 2011-07-20 | -2.03 |
34 | 2011-07-22 | -2.01 |
35 | 2011-07-28 | -2.00 |
36 | 2011-04-01 | -2.00 |
37 | 2011-04-21 | -1.94 |
38 | 2011-09-27 | -1.94 |
39 | 2011-09-08 | -1.87 |
40 | 2011-07-18 | -1.87 |
41 | 2011-11-22 | -1.82 |
42 | 2011-11-14 | -1.82 |
43 | 2011-11-23 | -1.80 |
44 | 2011-08-31 | -1.77 |
45 | 2011-11-17 | -1.76 |
46 | 2011-10-28 | -1.75 |
47 | 2011-05-02 | -1.68 |
48 | 2011-11-02 | -1.68 |
49 | 2011-01-04 | -1.58 |
50 | 2011-01-18 | -1.56 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:08:40