ALK stock analysis of February 23, 2023

Alaska Air Group Inc

ALK IPO: 1980-03-17
47.71 (+1.00%)
6.41B market cap
10,829 trading days in total
ALK Latest trading day: 2023-02-23

NYSE
Transportation
Air Freight/Delivery Services
Mr. Bradley Tilden
18,112 full-time employees
SeaTac, WASHINGTON

47.71 close price

10829 trading day

Previous trading day
2023-02-22

ALK stock Buy and Hold Potential More info

INVESTMENT at 1980-03-17 open

ALK open price was $0.88

1,000.00

Click to edit

HOLDING TIME

10828 trading days

42 years 353 days

TODAY'S WORTH — including dividends (68)

As of 2023-02-23 close price ($47.71)

63,505.68

Click to edit

ROI: +6,250.57% (63.51x) – ANNU: +10.14% (1.10x)

February 23rd, 2023 in ALK timeline More insights

10829th

trading day out of 10829

in entire ALK history

100.00%

Progress:
10829 10829

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALK Dividends by February 23, 2023More information

Previous ex-div 2020-02-14

Per share: 0.38

Frequency: quaterly

Days gap: 88

Yield: 0.57%

2.35%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 68

Ex-divs after: 0

ALK Stock Splits by February 23, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	4410010000 10000 shares on 1980-03-17 44100 shares on 2023-02-23	4	0	2014-07-10On 2014-07-10 split factor was 2:1
AFTER not including 2023-02-23	-	0	0	-

ALK Stock Price Ranges on February 23, 2023More insights

19%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALK close price: 47.71

Min: 47.23 Max: 49.75

+4.28%

Uptrend potential 5D

If you buy at ALK close price of 47.71 and sell it when it reaches previous max of 49.75

Time period:
2023-02-16 to 2023-02-23

-1.01%

Downtrend potential 5D

If you buy at ALK close price of 47.71 and sell it when it reaches previous min of 47.23

Time period:
2023-02-16 to 2023-02-23

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALK close price: 47.71

Min: 47.23 Max: 53.96

+13.1%

Uptrend potential 1M

If you buy at ALK close price of 47.71 and sell it when it reaches previous max of 53.96

Time period:
2023-01-23 to 2023-02-23

-1.01%

Downtrend potential 1M

If you buy at ALK close price of 47.71 and sell it when it reaches previous min of 47.23

Time period:
2023-01-23 to 2023-02-23

51%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALK close price: 47.71

Min: 41.30 Max: 53.96

+13.1%

Uptrend potential 3M

If you buy at ALK close price of 47.71 and sell it when it reaches previous max of 53.96

Time period:
2022-11-23 to 2023-02-23

-13.44%

Downtrend potential 3M

If you buy at ALK close price of 47.71 and sell it when it reaches previous min of 41.30

Time period:
2022-11-23 to 2023-02-23

60%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALK close price: 47.71

Min: 38.44 Max: 53.96

+13.1%

Uptrend potential 6M

If you buy at ALK close price of 47.71 and sell it when it reaches previous max of 53.96

Time period:
2022-08-23 to 2023-02-23

-19.43%

Downtrend potential 6M

If you buy at ALK close price of 47.71 and sell it when it reaches previous min of 38.44

Time period:
2022-08-23 to 2023-02-23

41%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALK close price: 47.71

Min: 38.19 Max: 61.55

+29.01%

Uptrend potential 1Y

If you buy at ALK close price of 47.71 and sell it when it reaches previous max of 61.55

Time period:
2022-02-23 to 2023-02-23

-19.95%

Downtrend potential 1Y

If you buy at ALK close price of 47.71 and sell it when it reaches previous min of 38.19

Time period:
2022-02-23 to 2023-02-23

Important dates of ALK stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+1.30%

Reached the lowest point in 2023 February (so far).

#1 best pre-market of 2023 February so far
#3 best pre-market of 2023 so far

2023-02-22 closed at 47.52
2023-02-23 opened at 48.14

Intraday

-0.89%

#3 worst intraday of 2023 February so far
#5 worst intraday of 2023 so far

opened at 48.14 ⇢ closed at 47.71
highest at 48.44 ⇢
+0.62%
lowest at 47.37 ⇢
-1.60%
close-to-close ⇢
+0.40%

No data for post-market.

ALK investment calculator

This calculator shows the potential of ALK stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALK

Date start:

1980-03-17 open

Date end:

2023-02-23 close

Duration:

42 years 353 days

Trading days:

10,828

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 1980-03-17 open

1,000.00

Shares bought: 1,136.36

Stock price: 0.88

SELL

Value on 2023-02-23 close

63,505.68

Dividends (68)

14.63%

+9,289.77

Stock growth

85.37%

+53,215.91

NET: +62,505.68

Total ROI: +6,250.57% (63.51x)

Annualised: +10.14% (1.10x)

Dividends ROI: +928.98% (10.29x)

Dividend Yield: +5.58% (1.06x)

Stock price: 47.71

Duration: 42 years 353 days

Trading days: 10,828

SELL

Value on 2023-02-23 close

54,215.91

NET: +53,215.91

ROI: +5,321.59% (54.22x)

Annualised: +9.74% (1.10x)

Stock price: 47.71

Duration: 42 years 353 days

Trading days: 10,828

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALK stock timeline

February 23, 2023 was 10829th ALK trading day out of 10829.
- It is the latest trading day of ALK that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALK Dividends

Our database shows that February 23, 2023 was NOT involved in ALK dividends.
Dividends for ALK stock was paid 68 times:
- 68 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of ALK was on 2020-02-14 (Yearly Yield: 2.35%)

In the table below, you can see previous and next ex-dividend dates of ALK:

Dividends before 2023-02-23 (68)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	3.40		198.22				0.38
2020-02-14	0.37500	2.35	quaterly	88	2020-02-18	2020-03-05	2020-01-28	0.57
2019-11-18	0.35000	2.00	quaterly	91	2019-11-19	2019-12-05	2019-11-07	0.50
2019-08-19	0.35000	2.32	quaterly	91	2019-08-20	2019-09-05	2019-08-07	0.58
2019-05-20	0.35000	2.19	quaterly	94	2019-05-21	2019-06-06	2019-05-09	0.56
2019-02-15	0.35000	2.19	quaterly	88	2019-02-19	2019-03-07	2019-01-24	0.53
2018-11-19	0.32000	1.91	quaterly	91	2018-11-20	2018-12-06	2018-11-01	0.48
2018-08-20	0.32000	1.92	quaterly	91	2018-08-21	2018-09-06	2018-08-09	0.48
2018-05-21	0.32000	2.14	quaterly	94	2018-05-22	2018-06-07	2018-05-04	0.55
2018-02-16	0.32000	2.04	quaterly	88	2018-02-20	2018-03-08	2018-01-25	0.49
2017-11-20	0.30000	1.76	quaterly	94	2017-11-21	2017-12-07	2017-11-03	0.45
2017-08-18	0.30000	1.53	quaterly	91	2017-08-22	2017-09-07	2017-08-04	0.38
2017-05-19	0.30000	1.42	quaterly	91	2017-05-23	2017-06-08	2017-05-05	0.35
2017-02-17	0.30000	113.35	monthly	1	-	-	-	0.31
2017-02-16	0.30000	1.16	quaterly	98	2017-02-21	2017-03-09	2017-02-08	0.31
2016-11-10	0.27500	1.56	quaterly	86	2016-11-15	2016-12-01	2016-11-02	0.37
2016-08-16	0.27500	1.73	quaterly	88	2016-08-18	2016-09-01	2016-08-03	0.42
2016-05-20	0.27500	1.69	quaterly	91	2016-05-24	2016-06-07	2016-05-13	0.42
2016-02-19	0.27500	1.42	quaterly	98	2016-02-23	2016-03-08	2016-01-21	0.38
2015-11-13	0.20000	1.06	quaterly	91	2015-11-17	2015-12-03	2015-11-03	0.26
2015-08-14	0.20000	1.05	quaterly	87	2015-08-18	2015-09-01	2015-08-06	0.25
2015-05-19	0.20000	1.24	quaterly	88	2015-05-21	2015-06-04	2015-05-11	0.30
2015-02-20	0.20000	1.16	quaterly	98	2015-02-24	2015-03-10	2015-01-22	0.31
2014-11-14	0.12500	0.91	quaterly	91	2014-11-18	2014-12-03	2014-11-06	0.23
2014-08-15	0.12500	1.17	quaterly	86	2014-08-19	2014-09-04	2014-08-06	0.27
2014-05-21	0.12500	19.03	monthly	5	2014-05-23	2014-06-10	2014-05-12	0.26
2014-05-16	0.25000	2.27	quaterly	84	-	-	-	0.52
2014-02-21	0.12500	1.14	quaterly	98	2014-02-25	2014-03-11	2014-02-13	0.31
2013-11-15	0.10000	0.92	quaterly	105	2013-11-19	2013-12-04	2013-11-06	0.26
2013-08-02	0.20000	0.03	reintroduced	7603	2013-08-06	2013-08-22	2013-07-11	0.63
1992-10-08	0.05000	5.05	quaterly	91	1992-10-15	1992-11-05	-	1.26
1992-07-09	0.01250	1.06	quaterly	91	1992-07-15	1992-08-05	-	0.26
1992-04-09	0.01250	1.14	quaterly	91	1992-04-15	1992-05-05	-	0.29
1992-01-09	0.01250	0.89	quaterly	93	1992-01-15	1992-02-05	-	0.23
1991-10-08	0.01250	1.00	quaterly	91	1991-10-15	1991-11-05	-	0.25
1991-07-09	0.05000	3.51	quaterly	91	1991-07-15	1991-08-05	-	0.87
1991-04-09	0.01250	0.82	quaterly	90	1991-04-15	1991-05-05	-	0.20
1991-01-09	0.01250	1.05	quaterly	96	1991-01-15	1991-02-05	-	0.28
1990-10-05	0.01250	1.22	quaterly	88	1990-10-12	1990-11-02	1990-09-19	0.29
1990-07-09	0.01250	0.86	quaterly	94	1990-07-13	1990-08-03	1990-06-06	0.22
1990-04-06	0.01250	0.87	quaterly	88	1990-04-12	1990-05-04	1990-03-08	0.21
1990-01-08	0.01250	0.90	quaterly	94	1990-01-12	1990-02-05	1989-12-08	0.23
1989-10-06	0.01250	0.77	quaterly	88	-	-	-	0.19
1989-07-10	0.01250	0.71	quaterly	91	-	-	-	0.18
1989-04-10	0.01250	0.81	quaterly	91	-	-	-	0.20
1989-01-09	0.01250	0.94	quaterly	94	-	-	-	0.24
1988-10-07	0.01000	0.75	quaterly	88	-	-	-	0.18
1988-07-11	0.01000	0.82	quaterly	91	-	-	-	0.20
1988-04-11	0.04000	3.83	quaterly	91	-	-	-	0.95
1988-01-11	0.04000	4.20	quaterly	95	-	-	-	1.09
1987-10-08	0.04000	3.23	quaterly	91	-	-	-	0.80
1987-07-09	0.04000	3.06	quaterly	91	-	-	-	0.76
1987-04-09	0.04000	2.84	quaterly	90	-	-	-	0.70
1987-01-09	0.01000	0.69	quaterly	93	-	-	-	0.17
1986-10-08	0.01000	0.81	quaterly	91	-	-	-	0.20
1986-07-09	0.01000	1.02	quaterly	91	-	-	-	0.25
1986-04-09	0.01000	0.81	quaterly	90	-	-	-	0.20
1986-01-09	0.01000	1.01	quaterly	93	-	-	-	0.26
1985-10-08	0.01000	0.76	quaterly	91	-	-	-	0.19
1985-07-09	0.04000	2.71	quaterly	91	-	-	-	0.68
1985-04-09	0.00875	0.73	quaterly	91	-	-	-	0.18
1985-01-08	0.00875	0.92	quaterly	90	-	-	-	0.23
1984-10-10	0.00875	1.10	quaterly	92	-	-	-	0.28
1984-07-10	0.00875	1.28	quaterly	91	-	-	-	0.32
1984-04-10	0.00875	1.14	quaterly	91	-	-	-	0.28
1984-01-10	0.00875	1.04	quaterly	84	-	-	-	0.24
1983-10-18	0.00750	0.57	custom	131	-	-	-	0.20
1983-06-09	0.00750	0.76	quaterly	80	-	-	-	0.17
1983-03-21	0.00750	1.00	quaterly	0	-	-	-	0.22

There are no ALK dividends to display.

ALK stock splits

There were no stock splits on February 23, 2023, however our database shows that ALK has:

4 stock splits that ocured until and including February 23, 2023. None of those splits were reverse splits.
Acummulated stock split ratio until (and including) February 23, 2023 is 4410010000
It means if you bought 10000 shares on ALK first trading day ( 1980-03-17 ), on February 23, 2023 you would have 44100 shares.

In the table below, you can see previous and next ALK stock splits comparing to February 23, 2023:

Splits before 2023-02-23 (4)
Splits after 2023-02-23 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		44100	10000
2014-07-10	2:1	2	1	no
2012-03-19	2:1	2	1	no
1981-11-16	105:100	105	100	no
1980-11-17	105:100	105	100	no

There are no ALK stock splits to display.

ALK Price Ranges

This section shows the current ALK stock close price (47.71) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

47.23

2023-02-22

Highest value

49.75

2023-02-16

-1.01%

5 Days
Downtrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 5 Days lowest value of 47.23, your loss would be -1.01%

19.05%

5 Days
Current progress

The current ALK stock close price of 47.71 is at 19.05% of 5 Days range

+4.28%

5 Days
Uptrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 5 Days highest value of 49.75, your profit would be +4.28%

Current value

47.71

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

47.23

2023-02-22

Highest value

53.96

2023-02-03

-1.01%

1 Month
Downtrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 1 Month lowest value of 47.23, your loss would be -1.01%

7.13%

1 Month
Current progress

The current ALK stock close price of 47.71 is at 7.13% of 1 Month range

+13.1%

1 Month
Uptrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 1 Month highest value of 53.96, your profit would be +13.1%

Current value

47.71

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

41.30

2022-12-28

Highest value

53.96

2023-02-03

-13.44%

3 Months
Downtrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 3 Months lowest value of 41.30, your loss would be -13.44%

50.63%

3 Months
Current progress

The current ALK stock close price of 47.71 is at 50.63% of 3 Months range

+13.1%

3 Months
Uptrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 3 Months highest value of 53.96, your profit would be +13.1%

Current value

47.71

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

38.44

2022-09-27

Highest value

53.96

2023-02-03

-19.43%

6 Months
Downtrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 6 Months lowest value of 38.44, your loss would be -19.43%

59.73%

6 Months
Current progress

The current ALK stock close price of 47.71 is at 59.73% of 6 Months range

+13.1%

6 Months
Uptrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 6 Months highest value of 53.96, your profit would be +13.1%

Current value

47.71

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

38.19

2022-06-17

Highest value

61.55

2022-04-21

-19.95%

1 Year
Downtrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 1 Year lowest value of 38.19, your loss would be -19.95%

40.75%

1 Year
Current progress

The current ALK stock close price of 47.71 is at 40.75% of 1 Year range

+29.01%

1 Year
Uptrend potential

If you buy ALK stock at current close price of 47.71 and sell it when it reaches 1 Year highest value of 61.55, your profit would be +29.01%

Current value

47.71

2023-02-23

Monthly Highs and Lows of ALK

This section shows lows and highs of ALK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	53.96 2023-02-03	47.23 2023-02-22	50.95 2023-02-01	47.71 2023-02-23	-6.36	5.91	-7.30
2023 January	20	51.81 2023-01-26	41.77 2023-01-03	43.52 2023-01-03	51.34 2023-01-31	17.97	19.05	-4.02
2022 December	21	47.98 2022-12-01	41.30 2022-12-28	47.58 2022-12-01	42.94 2022-12-30	-9.75	0.84	-13.20
2022 November	21	47.67 2022-11-15	42.34 2022-11-03	45.05 2022-11-01	47.44 2022-11-30	5.31	5.82	-6.02
2022 October	21	44.78 2022-10-31	38.74 2022-10-03	39.35 2022-10-03	44.46 2022-10-31	12.99	13.80	-1.55
2022 September	21	47.41 2022-09-12	38.44 2022-09-27	43.18 2022-09-01	39.15 2022-09-30	-9.33	9.80	-10.98
2022 August	23	48.76 2022-08-15	43.51 2022-08-31	44.18 2022-08-01	43.56 2022-08-31	-1.40	10.37	-1.52
2022 July	20	44.51 2022-07-29	39.67 2022-07-01	40.25 2022-07-01	44.33 2022-07-29	10.14	10.58	-1.44
2022 June	21	49.82 2022-06-06	38.19 2022-06-17	48.68 2022-06-01	40.05 2022-06-30	-17.73	2.34	-21.55
2022 May	21	54.45 2022-05-02	43.39 2022-05-12	54.13 2022-05-02	48.26 2022-05-31	-10.84	0.59	-19.84
2022 April	21	61.55 2022-04-21	51.91 2022-04-11	58.36 2022-04-01	54.39 2022-04-29	-6.80	5.47	-11.05
2022 March	23	59.54 2022-03-29	43.46 2022-03-08	55.35 2022-03-01	58.01 2022-03-31	4.81	7.57	-21.48
2022 February	20	61.07 2022-02-16	51.62 2022-02-24	55.01 2022-02-01	56.14 2022-02-28	2.05	11.02	-6.16
2022 January	20	57.60 2022-01-13	48.73 2022-01-24	52.86 2022-01-03	54.74 2022-01-31	3.56	8.97	-7.81
2021 December	22	53.40 2021-12-28	46.26 2021-12-01	49.96 2021-12-01	52.10 2021-12-31	4.28	6.89	-7.41
2021 November	21	60.12 2021-11-08	47.38 2021-11-26	53.02 2021-11-01	48.57 2021-11-30	-8.39	13.39	-10.64
2021 October	21	63.76 2021-10-04	52.21 2021-10-29	60.53 2021-10-01	52.80 2021-10-29	-12.77	5.34	-13.75
2021 September	21	62.85 2021-09-27	55.44 2021-09-13	57.78 2021-09-01	58.60 2021-09-30	1.42	8.77	-4.05
2021 August	22	59.73 2021-08-02	52.88 2021-08-19	58.21 2021-08-02	57.34 2021-08-31	-1.49	2.61	-9.16
2021 July	21	61.69 2021-07-02	51.75 2021-07-19	60.86 2021-07-01	58.03 2021-07-30	-4.65	1.36	-14.97
2021 June	22	70.87 2021-06-01	59.85 2021-06-30	69.93 2021-06-01	60.31 2021-06-30	-13.76	1.34	-14.41
2021 May	20	72.92 2021-05-18	63.64 2021-05-11	69.46 2021-05-03	69.20 2021-05-28	-0.37	4.98	-8.38
2021 April	21	74.25 2021-04-07	64.81 2021-04-21	69.67 2021-04-01	69.14 2021-04-30	-0.76	6.57	-6.98
2021 March	23	73.75 2021-03-18	59.69 2021-03-05	67.08 2021-03-01	69.21 2021-03-31	3.18	9.94	-11.02
2021 February	19	68.99 2021-02-24	48.25 2021-02-01	49.36 2021-02-01	65.02 2021-02-26	31.73	39.77	-2.25
2021 January	19	56.18 2021-01-15	48.09 2021-01-27	52.17 2021-01-04	48.83 2021-01-29	-6.40	7.69	-7.82
2020 December	22	54.96 2020-12-04	48.27 2020-12-21	51.77 2020-12-01	52.00 2020-12-31	0.44	6.16	-6.76
2020 November	20	53.42 2020-11-27	36.82 2020-11-02	38.22 2020-11-02	50.97 2020-11-30	33.36	39.77	-3.66
2020 October	22	41.73 2020-10-23	35.06 2020-10-28	37.09 2020-10-01	37.89 2020-10-30	2.16	12.51	-5.47
2020 September	21	43.94 2020-09-16	34.83 2020-09-24	38.10 2020-09-01	36.63 2020-09-30	-3.86	15.33	-8.58
2020 August	21	41.05 2020-08-11	33.22 2020-08-03	34.09 2020-08-03	38.95 2020-08-31	14.26	20.42	-2.55
2020 July	22	38.94 2020-07-15	33.62 2020-07-10	37.18 2020-07-01	34.44 2020-07-31	-7.37	4.73	-9.58
2020 June	22	50.81 2020-06-08	33.00 2020-06-25	34.38 2020-06-01	36.26 2020-06-30	5.47	47.79	-4.01
2020 May	20	39.47 2020-05-27	23.39 2020-05-14	31.41 2020-05-01	34.19 2020-05-29	8.85	25.66	-25.53
2020 April	21	34.72 2020-04-29	23.58 2020-04-03	26.92 2020-04-01	32.52 2020-04-30	20.80	28.97	-12.41
2020 March	22	51.30 2020-03-02	20.02 2020-03-18	50.85 2020-03-02	28.47 2020-03-31	-44.01	0.88	-60.63
2020 February	19	66.96 2020-02-14	49.45 2020-02-28	65.13 2020-02-03	50.46 2020-02-28	-22.52	2.81	-24.07
2020 January	21	68.79 2020-01-02	64.17 2020-01-31	68.15 2020-01-02	64.59 2020-01-31	-5.22	0.94	-5.84
2019 December	21	70.41 2019-12-18	66.29 2019-12-13	69.17 2019-12-02	67.75 2019-12-31	-2.05	1.79	-4.16
2019 November	20	72.22 2019-11-07	67.94 2019-11-20	69.89 2019-11-01	69.01 2019-11-29	-1.26	3.33	-2.79
2019 October	23	72.00 2019-10-25	61.15 2019-10-03	65.45 2019-10-01	69.43 2019-10-31	6.08	10.01	-6.57
2019 September	20	66.52 2019-09-13	59.43 2019-09-03	59.43 2019-09-03	64.91 2019-09-30	9.22	11.93	0.00
2019 August	22	64.79 2019-08-09	57.12 2019-08-27	63.57 2019-08-01	59.72 2019-08-30	-6.06	1.92	-10.15
2019 July	22	65.91 2019-07-24	62.42 2019-07-11	64.10 2019-07-01	63.36 2019-07-31	-1.15	2.82	-2.62
2019 June	20	64.00 2019-06-28	57.85 2019-06-03	58.01 2019-06-03	63.91 2019-06-28	10.17	10.33	-0.28
2019 May	22	63.26 2019-05-03	57.82 2019-05-31	62.00 2019-05-01	58.20 2019-05-31	-6.13	2.03	-6.74
2019 April	21	62.38 2019-04-30	56.11 2019-04-01	56.30 2019-04-01	61.90 2019-04-30	9.95	10.80	-0.34
2019 March	21	62.02 2019-03-01	53.39 2019-03-25	61.86 2019-03-01	56.12 2019-03-29	-9.28	0.26	-13.69
2019 February	19	67.64 2019-02-12	60.97 2019-02-28	64.17 2019-02-01	61.70 2019-02-28	-3.85	5.41	-4.99
2019 January	21	66.60 2019-01-24	57.28 2019-01-03	59.93 2019-01-02	63.95 2019-01-31	6.71	11.13	-4.42
2018 December	19	74.57 2018-12-03	57.42 2018-12-24	73.88 2018-12-03	60.85 2018-12-31	-17.64	0.93	-22.28
2018 November	21	74.83 2018-11-29	61.72 2018-11-01	61.72 2018-11-01	73.26 2018-11-30	18.70	21.24	0.00
2018 October	23	69.14 2018-10-01	59.55 2018-10-25	68.71 2018-10-01	61.42 2018-10-31	-10.61	0.63	-13.33
2018 September	19	70.75 2018-09-21	66.07 2018-09-25	67.68 2018-09-04	68.86 2018-09-28	1.74	4.54	-2.38
2018 August	23	68.09 2018-08-30	60.04 2018-08-02	62.55 2018-08-01	67.49 2018-08-31	7.90	8.86	-4.01
2018 July	21	65.76 2018-07-27	57.97 2018-07-26	60.17 2018-07-02	62.83 2018-07-31	4.42	9.29	-3.66
2018 June	21	64.86 2018-06-22	59.53 2018-06-28	61.00 2018-06-01	60.39 2018-06-29	-1.00	6.33	-2.41
2018 May	22	65.71 2018-05-02	57.53 2018-05-21	65.06 2018-05-01	60.81 2018-05-31	-6.53	1.00	-11.57
2018 April	21	70.25 2018-04-23	57.60 2018-04-03	61.67 2018-04-02	64.93 2018-04-30	5.29	13.91	-6.60
2018 March	21	69.16 2018-03-14	61.20 2018-03-27	64.29 2018-03-01	61.96 2018-03-29	-3.62	7.58	-4.81
2018 February	19	67.50 2018-02-14	61.08 2018-02-06	65.54 2018-02-01	64.50 2018-02-28	-1.59	2.99	-6.81
2018 January	21	75.46 2018-01-11	59.25 2018-01-25	74.04 2018-01-02	65.73 2018-01-31	-11.22	1.92	-19.98
2017 December	20	76.06 2017-12-21	66.50 2017-12-01	69.10 2017-12-01	73.51 2017-12-29	6.38	10.07	-3.76
2017 November	21	70.51 2017-11-29	61.10 2017-11-15	65.65 2017-11-01	69.17 2017-11-30	5.36	7.40	-6.93
2017 October	22	82.68 2017-10-10	64.77 2017-10-27	76.30 2017-10-02	66.03 2017-10-31	-13.46	8.36	-15.11
2017 September	20	78.44 2017-09-14	71.17 2017-09-21	75.10 2017-09-01	76.27 2017-09-29	1.56	4.45	-5.23
2017 August	23	87.17 2017-08-01	73.29 2017-08-24	85.90 2017-08-01	74.66 2017-08-31	-13.08	1.48	-14.68
2017 July	20	95.75 2017-07-13	83.41 2017-07-26	90.27 2017-07-03	85.23 2017-07-31	-5.58	6.07	-7.60
2017 June	22	93.16 2017-06-26	87.04 2017-06-01	87.26 2017-06-01	89.76 2017-06-30	2.87	6.76	-0.25
2017 May	22	87.34 2017-05-31	82.03 2017-05-18	85.34 2017-05-01	87.05 2017-05-31	2.00	2.34	-3.88
2017 April	19	92.59 2017-04-04	83.76 2017-04-27	92.42 2017-04-03	85.09 2017-04-28	-7.93	0.18	-9.37
2017 March	23	101.43 2017-03-01	89.00 2017-03-22	98.04 2017-03-01	92.22 2017-03-31	-5.94	3.46	-9.22
2017 February	19	98.89 2017-02-09	92.37 2017-02-02	93.83 2017-02-01	97.82 2017-02-28	4.25	5.39	-1.56
2017 January	20	96.27 2017-01-27	86.22 2017-01-09	88.92 2017-01-03	93.82 2017-01-31	5.51	8.27	-3.04
2016 December	21	91.89 2016-12-20	80.72 2016-12-01	81.90 2016-12-01	88.73 2016-12-30	8.34	12.20	-1.44
2016 November	21	83.47 2016-11-29	69.12 2016-11-04	72.24 2016-11-01	82.27 2016-11-30	13.88	15.55	-4.32
2016 October	21	75.31 2016-10-20	65.60 2016-10-03	65.60 2016-10-03	72.22 2016-10-31	10.09	14.80	0.00
2016 September	21	71.63 2016-09-08	64.19 2016-09-26	67.81 2016-09-01	65.86 2016-09-30	-2.88	5.63	-5.34
2016 August	23	68.48 2016-08-25	64.25 2016-08-10	67.35 2016-08-01	67.53 2016-08-31	0.27	1.68	-4.60
2016 July	20	68.85 2016-07-29	56.45 2016-07-06	58.24 2016-07-01	67.22 2016-07-29	15.42	18.22	-3.07
2016 June	22	67.95 2016-06-09	54.51 2016-06-27	66.40 2016-06-01	58.29 2016-06-30	-12.21	2.33	-17.91
2016 May	21	71.00 2016-05-02	64.43 2016-05-19	70.56 2016-05-02	66.40 2016-05-31	-5.90	0.62	-8.69
2016 April	21	83.26 2016-04-14	70.12 2016-04-29	81.26 2016-04-01	70.43 2016-04-29	-13.33	2.46	-13.71
2016 March	22	83.09 2016-03-31	73.96 2016-03-01	74.20 2016-03-01	82.02 2016-03-31	10.54	11.98	-0.32
2016 February	20	75.51 2016-02-26	61.58 2016-02-08	70.05 2016-02-01	73.90 2016-02-29	5.50	7.79	-12.09
2016 January	19	79.29 2016-01-04	64.18 2016-01-20	79.16 2016-01-04	70.40 2016-01-29	-11.07	0.16	-18.92
2015 December	22	87.17 2015-12-07	79.62 2015-12-22	79.84 2015-12-01	80.51 2015-12-31	0.84	9.18	-0.28
2015 November	20	82.21 2015-11-23	74.82 2015-11-16	76.54 2015-11-02	79.73 2015-11-30	4.17	7.41	-2.25
2015 October	22	81.70 2015-10-05	72.89 2015-10-07	78.88 2015-10-01	76.25 2015-10-30	-3.33	3.58	-7.59
2015 September	21	82.78 2015-09-10	73.65 2015-09-01	73.65 2015-09-01	79.45 2015-09-30	7.88	12.40	0.00
2015 August	21	82.15 2015-08-18	58.92 2015-08-24	76.14 2015-08-03	74.86 2015-08-31	-1.68	7.89	-22.62
2015 July	22	77.80 2015-07-23	62.59 2015-07-01	65.55 2015-07-01	75.75 2015-07-31	15.56	18.69	-4.52
2015 June	22	67.48 2015-06-23	58.15 2015-06-09	65.01 2015-06-01	64.43 2015-06-30	-0.89	3.80	-10.55
2015 May	20	68.27 2015-05-19	62.15 2015-05-06	64.48 2015-05-01	64.64 2015-05-29	0.25	5.88	-3.61
2015 April	21	68.68 2015-04-27	61.54 2015-04-06	65.33 2015-04-01	64.06 2015-04-30	-1.94	5.13	-5.80
2015 March	22	69.42 2015-03-18	62.77 2015-03-26	64.40 2015-03-02	66.18 2015-03-31	2.76	7.80	-2.53
2015 February	19	68.00 2015-02-02	61.35 2015-02-13	67.70 2015-02-02	63.65 2015-02-27	-5.98	0.44	-9.38
2015 January	20	71.40 2015-01-29	57.71 2015-01-06	60.54 2015-01-02	67.87 2015-01-30	12.11	17.94	-4.67
2014 December	22	60.94 2014-12-31	54.54 2014-12-17	58.53 2014-12-01	59.76 2014-12-31	2.10	4.12	-6.82
2014 November	19	59.97 2014-11-28	53.11 2014-11-03	53.22 2014-11-03	59.03 2014-11-28	10.92	12.68	-0.21
2014 October	23	53.80 2014-10-31	40.69 2014-10-15	43.14 2014-10-01	53.23 2014-10-31	23.39	24.71	-5.68
2014 September	21	48.25 2014-09-02	43.19 2014-09-30	46.34 2014-09-02	43.54 2014-09-30	-6.04	4.12	-6.80
2014 August	21	47.36 2014-08-20	41.84 2014-08-08	43.66 2014-08-01	46.34 2014-08-29	6.14	8.47	-4.17
2014 July	22	50.14 2014-07-16	43.88 2014-07-31	47.63 2014-07-01	43.97 2014-07-31	-7.68	5.27	-7.87
2014 June	21	50.49 2014-06-03	46.13 2014-06-12	49.36 2014-06-02	47.53 2014-06-30	-3.71	2.29	-6.54
2014 May	21	50.04 2014-05-29	46.62 2014-05-07	47.22 2014-05-01	49.23 2014-05-30	4.26	5.97	-1.27
2014 April	21	48.38 2014-04-23	43.91 2014-04-08	46.37 2014-04-01	47.04 2014-04-30	1.44	4.33	-5.31
2014 March	21	46.97 2014-03-19	42.15 2014-03-03	42.69 2014-03-03	46.65 2014-03-31	9.28	10.03	-1.26
2014 February	19	43.72 2014-02-28	36.31 2014-02-04	39.30 2014-02-03	43.32 2014-02-28	10.23	11.25	-7.61
2014 January	21	41.04 2014-01-24	36.28 2014-01-02	36.67 2014-01-02	39.54 2014-01-31	7.83	11.92	-1.06
2013 December	21	39.20 2013-12-02	34.81 2013-12-18	38.88 2013-12-02	36.69 2013-12-31	-5.63	0.82	-10.47
2013 November	20	39.26 2013-11-27	35.26 2013-11-07	35.57 2013-11-01	38.87 2013-11-29	9.28	10.37	-0.87
2013 October	23	35.72 2013-10-29	30.13 2013-10-09	31.43 2013-10-01	35.33 2013-10-31	12.41	13.65	-4.14
2013 September	20	32.37 2013-09-24	28.04 2013-09-03	28.84 2013-09-03	31.31 2013-09-30	8.56	12.24	-2.77
2013 August	22	31.73 2013-08-05	28.10 2013-08-28	30.75 2013-08-01	28.31 2013-08-30	-7.93	3.19	-8.62
2013 July	22	31.48 2013-07-24	25.58 2013-07-03	26.10 2013-07-01	30.58 2013-07-31	17.16	20.61	-1.99
2013 June	20	29.12 2013-06-10	25.16 2013-06-24	28.48 2013-06-03	26.00 2013-06-28	-8.71	2.25	-11.66
2013 May	22	34.00 2013-05-08	27.58 2013-05-29	30.82 2013-05-01	28.41 2013-05-31	-7.82	10.32	-10.51
2013 April	22	32.25 2013-04-01	28.17 2013-04-15	31.88 2013-04-01	30.82 2013-04-30	-3.32	1.16	-11.64
2013 March	20	32.28 2013-03-28	25.66 2013-03-01	25.68 2013-03-01	31.98 2013-03-28	24.53	25.70	-0.08
2013 February	19	25.98 2013-02-28	22.89 2013-02-04	23.16 2013-02-01	25.78 2013-02-28	11.31	12.18	-1.17
2013 January	21	23.92 2013-01-24	21.66 2013-01-03	22.01 2013-01-02	23.07 2013-01-31	4.82	8.68	-1.59
2012 December	20	22.58 2012-12-19	21.03 2012-12-04	21.44 2012-12-03	21.55 2012-12-31	0.51	5.32	-1.91
2012 November	21	21.54 2012-11-30	18.83 2012-11-01	19.13 2012-11-01	21.38 2012-11-30	11.76	12.60	-1.57
2012 October	21	19.30 2012-10-24	17.29 2012-10-01	17.47 2012-10-01	19.12 2012-10-31	9.44	10.48	-1.03
2012 September	19	17.97 2012-09-27	16.34 2012-09-04	16.72 2012-09-04	17.53 2012-09-28	4.84	7.48	-2.27
2012 August	23	17.79 2012-08-21	16.55 2012-08-29	17.53 2012-08-01	16.78 2012-08-31	-4.28	1.48	-5.59
2012 July	21	19.23 2012-07-06	17.00 2012-07-26	18.06 2012-07-02	17.42 2012-07-31	-3.54	6.48	-5.87
2012 June	21	18.25 2012-06-21	16.08 2012-06-04	16.87 2012-06-01	17.95 2012-06-29	6.40	8.18	-4.68
2012 May	22	17.28 2012-05-31	15.65 2012-05-23	16.88 2012-05-01	17.15 2012-05-31	1.60	2.37	-7.29
2012 April	20	18.31 2012-04-05	16.70 2012-04-23	17.88 2012-04-02	16.90 2012-04-30	-5.48	2.40	-6.60
2012 March	22	18.24 2012-03-28	16.84 2012-03-06	17.22 2012-03-01	17.91 2012-03-30	4.01	5.92	-2.21
2012 February	20	19.88 2012-02-03	16.84 2012-02-24	19.12 2012-02-01	17.14 2012-02-29	-10.36	3.97	-11.92
2012 January	20	19.29 2012-01-25	17.73 2012-01-13	19.11 2012-01-03	19.03 2012-01-31	-0.42	0.94	-7.22
2011 December	21	19.29 2011-12-27	16.78 2011-12-08	17.24 2011-12-01	18.77 2011-12-30	8.87	11.89	-2.67
2011 November	21	17.41 2011-11-04	15.14 2011-11-25	16.15 2011-11-01	17.36 2011-11-30	7.49	7.80	-6.25
2011 October	21	17.33 2011-10-24	12.78 2011-10-04	13.92 2011-10-03	16.63 2011-10-31	19.47	24.50	-8.19
2011 September	21	15.22 2011-09-15	13.16 2011-09-06	14.41 2011-09-01	14.07 2011-09-30	-2.36	5.62	-8.67
2011 August	23	15.87 2011-08-01	12.95 2011-08-09	15.62 2011-08-01	14.43 2011-08-31	-7.62	1.60	-17.09
2011 July	20	17.65 2011-07-06	14.88 2011-07-29	17.17 2011-07-01	15.28 2011-07-29	-11.01	2.80	-13.34
2011 June	22	17.41 2011-06-30	15.33 2011-06-10	16.84 2011-06-01	17.12 2011-06-30	1.66	3.38	-8.97
2011 May	21	17.52 2011-05-12	16.18 2011-05-03	16.63 2011-05-02	16.89 2011-05-31	1.56	5.35	-2.71
2011 April	20	16.52 2011-04-29	14.75 2011-04-18	16.00 2011-04-01	16.47 2011-04-29	2.94	3.25	-7.81
2011 March	23	16.00 2011-03-31	14.04 2011-03-02	14.89 2011-03-01	15.86 2011-03-31	6.51	7.45	-5.71
2011 February	19	16.25 2011-02-18	14.07 2011-02-24	14.97 2011-02-01	14.86 2011-02-28	-0.73	8.55	-6.01
2011 January	20	16.08 2011-01-14	14.13 2011-01-04	14.38 2011-01-03	14.81 2011-01-31	2.99	11.82	-1.74
2010 December	22	14.90 2010-12-22	13.68 2010-12-02	13.95 2010-12-01	14.17 2010-12-31	1.58	6.81	-1.94
2010 November	21	14.12 2010-11-05	13.01 2010-11-01	13.20 2010-11-01	13.75 2010-11-30	4.17	6.97	-1.44
2010 October	21	13.26 2010-10-28	11.22 2010-10-07	12.93 2010-10-01	13.20 2010-10-29	2.09	2.55	-13.23
2010 September	21	12.96 2010-09-30	10.99 2010-09-01	11.23 2010-09-01	12.76 2010-09-30	13.62	15.41	-2.14
2010 August	22	13.67 2010-08-09	10.97 2010-08-31	13.20 2010-08-02	11.06 2010-08-31	-16.21	3.56	-16.89
2010 July	21	13.23 2010-07-27	10.50 2010-07-02	11.36 2010-07-01	12.90 2010-07-30	13.56	16.46	-7.57
2010 June	22	13.53 2010-06-18	11.23 2010-06-30	11.71 2010-06-01	11.24 2010-06-30	-4.01	15.54	-4.10
2010 May	20	12.26 2010-05-27	9.26 2010-05-06	10.83 2010-05-03	11.68 2010-05-28	7.85	13.20	-14.50
2010 April	21	11.43 2010-04-27	9.97 2010-04-07	10.40 2010-04-01	10.35 2010-04-30	-0.48	9.90	-4.13
2010 March	23	10.65 2010-03-26	8.80 2010-03-01	8.81 2010-03-01	10.31 2010-03-31	17.03	20.89	-0.11
2010 February	19	9.30 2010-02-22	7.81 2010-02-01	7.84 2010-02-01	8.75 2010-02-26	11.61	18.62	-0.38
2010 January	19	9.49 2010-01-21	7.81 2010-01-29	8.71 2010-01-04	7.84 2010-01-29	-9.99	8.96	-10.33
2009 December	22	9.12 2009-12-24	7.37 2009-12-02	7.51 2009-12-01	8.64 2009-12-31	15.05	21.44	-1.86
2009 November	20	7.50 2009-11-30	6.23 2009-11-02	6.45 2009-11-02	7.48 2009-11-30	15.97	16.28	-3.41
2009 October	22	7.25 2009-10-21	6.29 2009-10-30	6.69 2009-10-01	6.43 2009-10-30	-3.89	8.37	-5.98
2009 September	21	7.00 2009-09-22	5.61 2009-09-02	6.22 2009-09-01	6.70 2009-09-30	7.72	12.54	-9.81
2009 August	21	6.79 2009-08-26	5.54 2009-08-11	5.79 2009-08-03	6.31 2009-08-31	8.98	17.27	-4.32
2009 July	22	5.88 2009-07-30	4.48 2009-07-02	4.54 2009-07-01	5.77 2009-07-31	27.09	29.52	-1.32
2009 June	22	4.66 2009-06-29	3.85 2009-06-11	3.99 2009-06-01	4.57 2009-06-30	14.54	16.79	-3.51
2009 May	20	4.77 2009-05-06	3.63 2009-05-14	4.26 2009-05-01	3.89 2009-05-29	-8.69	11.97	-14.79
2009 April	21	5.52 2009-04-09	3.97 2009-04-27	4.37 2009-04-01	4.20 2009-04-30	-3.89	26.32	-9.15
2009 March	22	5.53 2009-03-02	3.40 2009-03-10	5.37 2009-03-02	4.39 2009-03-31	-18.25	2.98	-36.69
2009 February	19	7.49 2009-02-17	5.29 2009-02-25	6.54 2009-02-02	5.48 2009-02-27	-16.21	14.53	-19.11
2009 January	20	7.74 2009-01-07	6.13 2009-01-27	7.32 2009-01-02	6.59 2009-01-30	-9.97	5.74	-16.26
2008 December	22	7.44 2008-12-31	5.20 2008-12-02	5.58 2008-12-01	7.31 2008-12-31	31.00	33.33	-6.81
2008 November	19	6.94 2008-11-04	4.64 2008-11-21	6.22 2008-11-03	5.74 2008-11-28	-7.72	11.58	-25.40
2008 October	23	6.50 2008-10-31	3.22 2008-10-10	5.20 2008-10-01	6.18 2008-10-31	18.85	25.00	-38.08
2008 September	21	6.17 2008-09-09	4.66 2008-09-30	5.57 2008-09-02	5.10 2008-09-30	-8.44	10.77	-16.34
2008 August	21	5.81 2008-08-12	4.23 2008-08-01	4.56 2008-08-01	5.25 2008-08-29	15.13	27.41	-7.24
2008 July	22	4.96 2008-07-23	2.53 2008-07-15	3.78 2008-07-01	4.47 2008-07-31	18.25	31.22	-33.07
2008 June	21	5.31 2008-06-05	3.84 2008-06-30	4.92 2008-06-02	3.84 2008-06-30	-21.95	7.93	-21.95
2008 May	21	5.75 2008-05-01	4.33 2008-05-23	5.40 2008-05-01	4.88 2008-05-30	-9.63	6.48	-19.81
2008 April	22	5.57 2008-04-30	4.38 2008-04-22	5.00 2008-04-01	5.37 2008-04-30	7.40	11.40	-12.40
2008 March	20	6.18 2008-03-05	4.36 2008-03-13	6.15 2008-03-03	4.91 2008-03-31	-20.16	0.49	-29.11
2008 February	20	7.14 2008-02-21	6.08 2008-02-29	6.35 2008-02-01	6.10 2008-02-29	-3.94	12.44	-4.25
2008 January	21	6.39 2008-01-31	5.28 2008-01-09	6.21 2008-01-02	6.33 2008-01-31	1.93	2.90	-14.98
2007 December	20	7.00 2007-12-11	5.93 2007-12-05	6.28 2007-12-03	6.25 2007-12-31	-0.48	11.46	-5.57
2007 November	21	6.44 2007-11-30	5.29 2007-11-09	6.24 2007-11-01	6.33 2007-11-30	1.44	3.21	-15.22
2007 October	23	6.97 2007-10-08	5.77 2007-10-01	5.77 2007-10-01	6.35 2007-10-31	10.05	20.80	0.00
2007 September	19	6.50 2007-09-04	5.65 2007-09-13	6.27 2007-09-04	5.77 2007-09-28	-7.97	3.67	-9.89
2007 August	23	6.56 2007-08-13	5.38 2007-08-16	5.87 2007-08-01	6.21 2007-08-31	5.79	11.75	-8.35
2007 July	21	7.27 2007-07-09	5.82 2007-07-31	7.00 2007-07-02	5.83 2007-07-31	-16.71	3.86	-16.86
2007 June	21	7.33 2007-06-01	6.48 2007-06-13	7.32 2007-06-01	6.97 2007-06-29	-4.78	0.14	-11.48
2007 May	22	7.68 2007-05-07	6.79 2007-05-24	7.39 2007-05-01	7.29 2007-05-31	-1.35	3.92	-8.12
2007 April	20	9.75 2007-04-03	7.38 2007-04-30	9.55 2007-04-02	7.40 2007-04-30	-22.51	2.09	-22.72
2007 March	22	10.29 2007-03-01	9.14 2007-03-14	10.03 2007-03-01	9.53 2007-03-30	-4.99	2.59	-8.87
2007 February	19	11.13 2007-02-21	10.02 2007-02-27	10.74 2007-02-01	10.25 2007-02-28	-4.56	3.63	-6.70
2007 January	20	11.13 2007-01-16	9.89 2007-01-08	10.06 2007-01-03	10.71 2007-01-31	6.46	10.64	-1.69
2006 December	20	10.83 2006-12-13	9.38 2006-12-08	10.35 2006-12-01	9.88 2006-12-29	-4.54	4.64	-9.37
2006 November	21	11.11 2006-11-16	9.50 2006-11-03	10.09 2006-11-01	10.28 2006-11-30	1.88	10.11	-5.85
2006 October	22	11.46 2006-10-23	9.51 2006-10-02	9.57 2006-10-02	10.04 2006-10-31	4.91	19.75	-0.63
2006 September	20	9.91 2006-09-27	8.82 2006-09-11	9.52 2006-09-01	9.51 2006-09-29	-0.11	4.10	-7.35
2006 August	23	9.80 2006-08-04	8.50 2006-08-10	9.21 2006-08-01	9.47 2006-08-31	2.82	6.41	-7.71
2006 July	20	10.27 2006-07-27	8.40 2006-07-17	9.89 2006-07-03	9.28 2006-07-31	-6.17	3.84	-15.07
2006 June	22	10.00 2006-06-01	8.66 2006-06-13	9.75 2006-06-01	9.86 2006-06-30	1.13	2.56	-11.18
2006 May	22	10.14 2006-05-10	9.16 2006-05-17	9.49 2006-05-01	9.69 2006-05-31	2.11	6.85	-3.48
2006 April	19	9.84 2006-04-27	8.47 2006-04-12	8.98 2006-04-03	9.49 2006-04-28	5.68	9.58	-5.68
2006 March	23	8.99 2006-03-31	7.36 2006-03-06	8.05 2006-03-01	8.86 2006-03-31	10.06	11.68	-8.57
2006 February	19	8.28 2006-02-16	7.59 2006-02-07	8.02 2006-02-01	8.01 2006-02-28	-0.12	3.24	-5.36
2006 January	20	9.05 2006-01-04	7.46 2006-01-18	8.96 2006-01-03	7.98 2006-01-31	-10.94	1.00	-16.74
2005 December	21	9.47 2005-12-07	8.51 2005-12-28	8.86 2005-12-01	8.93 2005-12-30	0.79	6.88	-3.95
2005 November	21	8.98 2005-11-28	7.79 2005-11-01	7.86 2005-11-01	8.81 2005-11-30	12.09	14.25	-0.89
2005 October	21	7.94 2005-10-31	7.06 2005-10-12	7.35 2005-10-03	7.88 2005-10-31	7.21	8.03	-3.95
2005 September	21	8.45 2005-09-01	7.10 2005-09-29	8.43 2005-09-01	7.27 2005-09-30	-13.76	0.24	-15.78
2005 August	23	8.93 2005-08-03	8.10 2005-08-12	8.51 2005-08-01	8.43 2005-08-31	-0.94	4.94	-4.82
2005 July	20	8.75 2005-07-29	7.22 2005-07-07	7.48 2005-07-01	8.75 2005-07-29	16.98	16.98	-3.48
2005 June	22	7.80 2005-06-08	7.19 2005-06-02	7.39 2005-06-01	7.44 2005-06-30	0.68	5.55	-2.71
2005 May	21	7.48 2005-05-31	6.65 2005-05-06	6.78 2005-05-02	7.38 2005-05-31	8.85	10.32	-1.92
2005 April	21	7.88 2005-04-08	6.39 2005-04-29	7.36 2005-04-01	6.67 2005-04-29	-9.38	7.07	-13.18
2005 March	22	7.84 2005-03-07	7.07 2005-03-21	7.15 2005-03-01	7.36 2005-03-31	2.94	9.65	-1.12
2005 February	19	7.98 2005-02-07	7.03 2005-02-23	7.41 2005-02-01	7.09 2005-02-28	-4.32	7.69	-5.13
2005 January	20	8.50 2005-01-03	6.86 2005-01-24	8.43 2005-01-03	7.45 2005-01-31	-11.63	0.83	-18.62
2004 December	22	8.42 2004-12-31	7.83 2004-12-01	7.85 2004-12-01	8.37 2004-12-31	6.62	7.26	-0.25
2004 November	21	7.85 2004-11-30	6.46 2004-11-01	6.59 2004-11-01	7.81 2004-11-30	18.51	19.12	-1.97
2004 October	21	6.74 2004-10-28	5.73 2004-10-20	6.23 2004-10-01	6.59 2004-10-29	5.78	8.19	-8.03
2004 September	21	6.43 2004-09-21	5.68 2004-09-01	5.89 2004-09-01	6.20 2004-09-30	5.26	9.17	-3.57
2004 August	22	5.96 2004-08-30	4.69 2004-08-09	5.21 2004-08-02	5.89 2004-08-31	13.05	14.40	-9.98
2004 July	21	6.01 2004-07-01	4.93 2004-07-22	5.97 2004-07-01	5.21 2004-07-30	-12.73	0.67	-17.42
2004 June	21	6.00 2004-06-29	5.03 2004-06-01	5.15 2004-06-01	5.97 2004-06-30	15.92	16.50	-2.33
2004 May	20	5.62 2004-05-03	4.82 2004-05-17	5.55 2004-05-03	5.15 2004-05-28	-7.21	1.26	-13.15
2004 April	21	6.79 2004-04-06	5.50 2004-04-30	6.15 2004-04-01	5.53 2004-04-30	-10.08	10.41	-10.57
2004 March	23	6.59 2004-03-02	5.58 2004-03-24	6.42 2004-03-01	6.17 2004-03-31	-3.89	2.65	-13.08
2004 February	19	7.03 2004-02-02	6.38 2004-02-27	7.03 2004-02-02	6.44 2004-02-27	-8.39	0.00	-9.25
2004 January	20	7.32 2004-01-22	6.48 2004-01-28	6.88 2004-01-02	6.95 2004-01-30	1.02	6.40	-5.81
2003 December	22	7.30 2003-12-01	6.19 2003-12-10	7.25 2003-12-01	6.82 2003-12-31	-5.93	0.69	-14.62
2003 November	19	7.27 2003-11-26	6.49 2003-11-20	7.18 2003-11-03	7.19 2003-11-28	0.14	1.25	-9.61
2003 October	23	7.97 2003-10-09	6.76 2003-10-24	6.99 2003-10-01	7.20 2003-10-31	3.00	14.02	-3.29
2003 September	21	7.44 2003-09-08	6.70 2003-09-29	6.88 2003-09-02	6.96 2003-09-30	1.16	8.14	-2.62
2003 August	21	6.93 2003-08-29	5.48 2003-08-07	6.05 2003-08-01	6.90 2003-08-29	14.05	14.55	-9.42
2003 July	22	6.21 2003-07-29	5.21 2003-07-01	5.36 2003-07-01	6.12 2003-07-31	14.18	15.86	-2.80
2003 June	21	5.50 2003-06-27	4.70 2003-06-03	4.88 2003-06-02	5.36 2003-06-30	9.84	12.70	-3.69
2003 May	21	5.04 2003-05-06	4.30 2003-05-01	4.45 2003-05-01	4.75 2003-05-30	6.74	13.26	-3.37
2003 April	21	4.48 2003-04-30	3.87 2003-04-01	3.98 2003-04-01	4.46 2003-04-30	12.06	12.56	-2.76
2003 March	21	4.83 2003-03-17	3.82 2003-03-31	4.59 2003-03-03	3.92 2003-03-31	-14.60	5.23	-16.78
2003 February	19	5.00 2003-02-03	4.25 2003-02-25	4.94 2003-02-03	4.54 2003-02-28	-8.10	1.21	-13.97
2003 January	21	6.09 2003-01-14	4.81 2003-01-27	5.46 2003-01-02	4.94 2003-01-31	-9.52	11.54	-11.90
2002 December	21	5.81 2002-12-06	4.91 2002-12-04	5.50 2002-12-02	5.41 2002-12-31	-1.64	5.64	-10.73
2002 November	20	5.93 2002-11-06	5.00 2002-11-20	5.41 2002-11-01	5.29 2002-11-29	-2.22	9.61	-7.58
2002 October	23	5.69 2002-10-24	3.42 2002-10-10	4.40 2002-10-01	5.41 2002-10-31	22.95	29.32	-22.27
2002 September	20	6.16 2002-09-09	4.06 2002-09-30	6.10 2002-09-03	4.43 2002-09-30	-27.38	0.98	-33.44
2002 August	22	6.81 2002-08-22	5.35 2002-08-05	5.88 2002-08-01	6.11 2002-08-30	3.91	15.82	-9.01
2002 July	22	6.54 2002-07-01	4.88 2002-07-22	6.53 2002-07-01	5.88 2002-07-31	-9.95	0.15	-25.27
2002 June	20	6.95 2002-06-03	6.19 2002-06-27	6.95 2002-06-03	6.53 2002-06-28	-6.04	0.00	-10.94
2002 May	22	7.77 2002-05-02	6.75 2002-05-13	7.66 2002-05-01	6.96 2002-05-31	-9.14	1.44	-11.88
2002 April	22	8.31 2002-04-01	7.48 2002-04-30	8.30 2002-04-01	7.66 2002-04-30	-7.71	0.12	-9.88
2002 March	20	8.48 2002-03-18	7.76 2002-03-01	7.80 2002-03-01	8.32 2002-03-28	6.67	8.72	-0.51
2002 February	19	8.07 2002-02-28	6.99 2002-02-15	7.70 2002-02-01	7.76 2002-02-28	0.78	4.81	-9.22
2002 January	21	8.07 2002-01-08	7.03 2002-01-02	7.29 2002-01-02	7.67 2002-01-31	5.21	10.70	-3.57
2001 December	20	7.78 2001-12-10	7.04 2001-12-18	7.20 2001-12-03	7.28 2001-12-31	1.11	8.06	-2.22
2001 November	21	7.48 2001-11-23	5.99 2001-11-01	6.08 2001-11-01	7.16 2001-11-30	17.76	23.03	-1.48
2001 October	23	6.14 2001-10-31	4.82 2001-10-18	4.99 2001-10-01	6.10 2001-10-31	22.24	23.05	-3.41
2001 September	15	8.21 2001-09-04	4.35 2001-09-27	8.15 2001-09-04	4.99 2001-09-28	-38.77	0.74	-46.63
2001 August	23	8.42 2001-08-16	7.90 2001-08-01	7.91 2001-08-01	8.16 2001-08-31	3.16	6.45	-0.13
2001 July	21	8.10 2001-07-23	7.03 2001-07-06	7.16 2001-07-02	7.91 2001-07-31	10.47	13.13	-1.82
2001 June	21	7.23 2001-06-29	6.35 2001-06-26	7.15 2001-06-01	7.23 2001-06-29	1.12	1.12	-11.19
2001 May	22	7.38 2001-05-23	6.79 2001-05-15	7.04 2001-05-01	7.18 2001-05-31	1.99	4.83	-3.55
2001 April	20	7.23 2001-04-30	6.15 2001-04-09	6.43 2001-04-02	7.04 2001-04-30	9.49	12.44	-4.35
2001 March	22	7.25 2001-03-08	6.10 2001-03-22	7.03 2001-03-01	6.43 2001-03-30	-8.53	3.13	-13.23
2001 February	19	8.41 2001-02-06	7.02 2001-02-23	8.08 2001-02-01	7.15 2001-02-28	-11.51	4.08	-13.12
2001 January	21	8.81 2001-01-08	7.25 2001-01-02	7.38 2001-01-02	8.09 2001-01-31	9.62	19.38	-1.76
2000 December	20	7.94 2000-12-29	6.08 2000-12-20	6.95 2000-12-01	7.44 2000-12-29	7.05	14.24	-12.52
2000 November	21	7.28 2000-11-21	6.36 2000-11-07	6.55 2000-11-01	6.98 2000-11-30	6.56	11.15	-2.90
2000 October	22	6.56 2000-10-30	4.88 2000-10-18	5.97 2000-10-02	6.48 2000-10-31	8.54	9.88	-18.26
2000 September	20	6.70 2000-09-06	5.78 2000-09-22	6.52 2000-09-01	6.00 2000-09-29	-7.98	2.76	-11.35
2000 August	23	7.13 2000-08-08	6.36 2000-08-30	6.91 2000-08-01	6.50 2000-08-31	-5.93	3.18	-7.96
2000 July	20	7.23 2000-07-13	6.56 2000-07-14	6.80 2000-07-03	6.86 2000-07-31	0.88	6.32	-3.53
2000 June	22	8.30 2000-06-02	6.61 2000-06-29	7.81 2000-06-01	6.78 2000-06-30	-13.19	6.27	-15.36
2000 May	22	8.02 2000-05-24	6.98 2000-05-23	7.17 2000-05-01	7.78 2000-05-31	8.51	11.85	-2.65
2000 April	19	7.97 2000-04-12	7.02 2000-04-04	7.50 2000-04-03	7.19 2000-04-28	-4.13	6.27	-6.40
2000 March	23	8.31 2000-03-16	6.31 2000-03-07	6.69 2000-03-01	7.52 2000-03-31	12.41	24.22	-5.68
2000 February	20	8.17 2000-02-01	6.53 2000-02-29	7.47 2000-02-01	6.63 2000-02-29	-11.24	9.37	-12.58
2000 January	20	9.22 2000-01-10	7.53 2000-01-24	8.88 2000-01-03	7.97 2000-01-31	-10.25	3.83	-15.20
1999 December	22	9.64 1999-12-01	8.30 1999-12-21	9.48 1999-12-01	8.78 1999-12-31	-7.38	1.69	-12.45
1999 November	21	10.19 1999-11-05	9.06 1999-11-19	9.95 1999-11-01	9.50 1999-11-30	-4.52	2.41	-8.94
1999 October	21	10.95 1999-10-05	9.08 1999-10-26	10.16 1999-10-01	9.94 1999-10-29	-2.17	7.78	-10.63
1999 September	21	11.41 1999-09-15	9.50 1999-09-28	10.88 1999-09-01	10.17 1999-09-30	-6.53	4.87	-12.68
1999 August	22	11.48 1999-08-25	10.20 1999-08-11	11.16 1999-08-02	10.81 1999-08-31	-3.14	2.87	-8.60
1999 July	21	11.66 1999-07-22	10.38 1999-07-01	10.38 1999-07-01	11.09 1999-07-30	6.84	12.33	0.00
1999 June	22	10.66 1999-06-04	9.50 1999-06-14	10.38 1999-06-01	10.44 1999-06-30	0.58	2.70	-8.48
1999 May	20	11.50 1999-05-07	9.52 1999-05-24	11.03 1999-05-03	10.38 1999-05-28	-5.89	4.26	-13.69
1999 April	21	12.98 1999-04-19	10.80 1999-04-30	11.94 1999-04-01	11.02 1999-04-30	-7.71	8.71	-9.55
1999 March	23	13.59 1999-03-02	11.38 1999-03-24	12.61 1999-03-01	11.88 1999-03-31	-5.79	7.77	-9.75
1999 February	19	13.67 1999-02-04	11.94 1999-02-16	12.75 1999-02-01	12.67 1999-02-26	-0.63	7.22	-6.35
1999 January	19	13.09 1999-01-19	10.66 1999-01-05	11.13 1999-01-04	12.59 1999-01-29	13.12	17.61	-4.22
1998 December	22	11.45 1998-12-31	9.06 1998-12-14	9.28 1998-12-01	11.06 1998-12-31	19.18	23.38	-2.37
1998 November	20	9.75 1998-11-03	8.03 1998-11-20	9.25 1998-11-02	9.36 1998-11-30	1.19	5.41	-13.19
1998 October	22	9.28 1998-10-30	6.50 1998-10-09	8.28 1998-10-01	8.98 1998-10-30	8.45	12.08	-21.50
1998 September	21	10.66 1998-09-23	8.16 1998-09-03	9.77 1998-09-01	8.52 1998-09-30	-12.79	9.11	-16.48
1998 August	21	12.17 1998-08-19	9.25 1998-08-31	10.50 1998-08-03	9.73 1998-08-31	-7.33	15.90	-11.90
1998 July	22	15.30 1998-07-14	10.25 1998-07-31	13.70 1998-07-01	10.53 1998-07-31	-23.14	11.68	-25.18
1998 June	22	13.78 1998-06-29	11.52 1998-06-02	11.63 1998-06-01	13.64 1998-06-30	17.28	18.49	-0.95
1998 May	20	14.08 1998-05-01	10.78 1998-05-19	14.08 1998-05-01	11.58 1998-05-29	-17.76	0.00	-23.44
1998 April	21	15.64 1998-04-22	13.20 1998-04-01	13.59 1998-04-01	14.05 1998-04-30	3.38	15.08	-2.87
1998 March	22	14.80 1998-03-17	12.97 1998-03-23	14.00 1998-03-02	13.55 1998-03-31	-3.21	5.71	-7.36
1998 February	19	15.25 1998-02-13	12.03 1998-02-06	12.27 1998-02-02	13.77 1998-02-27	12.22	24.29	-1.96
1998 January	20	12.56 1998-01-28	9.56 1998-01-02	9.88 1998-01-02	12.14 1998-01-30	22.87	27.13	-3.24
1997 December	22	10.03 1997-12-04	8.55 1997-12-19	9.41 1997-12-01	9.69 1997-12-31	2.98	6.59	-9.14
1997 November	19	9.38 1997-11-28	8.41 1997-11-13	8.41 1997-11-03	9.34 1997-11-28	11.06	11.53	0.00
1997 October	23	8.75 1997-10-24	7.50 1997-10-28	8.23 1997-10-01	8.34 1997-10-31	1.34	6.32	-8.87
1997 September	21	8.33 1997-09-29	6.83 1997-09-02	6.84 1997-09-02	8.22 1997-09-30	20.18	21.78	-0.15
1997 August	21	7.50 1997-08-01	6.78 1997-08-29	7.38 1997-08-01	6.86 1997-08-29	-7.05	1.63	-8.13
1997 July	22	7.41 1997-07-31	6.31 1997-07-10	6.38 1997-07-01	7.39 1997-07-31	15.83	16.14	-1.10
1997 June	21	6.41 1997-06-30	5.91 1997-06-18	6.16 1997-06-02	6.41 1997-06-30	4.06	4.06	-4.06
1997 May	21	6.38 1997-05-21	5.91 1997-05-01	6.00 1997-05-01	6.22 1997-05-30	3.67	6.33	-1.50
1997 April	22	6.56 1997-04-24	5.75 1997-04-02	6.34 1997-04-01	6.22 1997-04-30	-1.89	3.47	-9.31
1997 March	20	6.91 1997-03-20	5.78 1997-03-03	5.94 1997-03-03	6.41 1997-03-31	7.91	16.33	-2.69
1997 February	19	6.28 1997-02-26	5.34 1997-02-03	5.34 1997-02-03	5.94 1997-02-28	11.24	17.60	0.00
1997 January	22	5.63 1997-01-20	5.19 1997-01-14	5.28 1997-01-02	5.41 1997-01-31	2.46	6.63	-1.70
1996 December	21	6.22 1996-12-03	5.19 1996-12-31	6.06 1996-12-02	5.25 1996-12-31	-13.37	2.64	-14.36
1996 November	20	6.28 1996-11-25	5.41 1996-11-04	5.47 1996-11-01	6.03 1996-11-29	10.24	14.81	-1.10
1996 October	23	5.63 1996-10-24	5.16 1996-10-21	5.34 1996-10-01	5.50 1996-10-31	3.00	5.43	-3.37
1996 September	20	5.38 1996-09-30	4.78 1996-09-17	5.25 1996-09-03	5.34 1996-09-30	1.71	2.48	-8.95
1996 August	22	6.31 1996-08-05	5.19 1996-08-30	6.00 1996-08-01	5.28 1996-08-30	-12.00	5.17	-13.50
1996 July	22	7.03 1996-07-02	5.66 1996-07-29	6.88 1996-07-01	6.00 1996-07-31	-12.79	2.18	-17.73
1996 June	20	7.25 1996-06-13	6.50 1996-06-03	6.56 1996-06-03	6.84 1996-06-28	4.27	10.52	-0.91
1996 May	22	7.16 1996-05-21	6.06 1996-05-08	6.34 1996-05-01	6.50 1996-05-31	2.52	12.93	-4.42
1996 April	21	7.69 1996-04-04	6.25 1996-04-25	6.72 1996-04-01	6.38 1996-04-30	-5.06	14.43	-6.99
1996 March	21	6.94 1996-03-19	5.34 1996-03-05	5.56 1996-03-01	6.69 1996-03-29	20.32	24.82	-3.96
1996 February	20	5.69 1996-02-29	4.81 1996-02-02	4.94 1996-02-01	5.56 1996-02-29	12.55	15.18	-2.63
1996 January	22	4.97 1996-01-31	3.97 1996-01-02	4.06 1996-01-02	4.94 1996-01-31	21.67	22.41	-2.22
1995 December	20	4.72 1995-12-06	4.03 1995-12-29	4.50 1995-12-01	4.06 1995-12-29	-9.78	4.89	-10.44
1995 November	21	4.59 1995-11-27	3.63 1995-11-01	3.72 1995-11-01	4.53 1995-11-30	21.77	23.39	-2.42
1995 October	22	4.06 1995-10-03	3.41 1995-10-23	3.88 1995-10-02	3.75 1995-10-31	-3.35	4.64	-12.11
1995 September	20	5.34 1995-09-07	3.50 1995-09-27	4.84 1995-09-01	3.94 1995-09-29	-18.60	10.33	-27.69
1995 August	23	5.00 1995-08-29	4.50 1995-08-10	4.84 1995-08-01	4.88 1995-08-31	0.83	3.31	-7.02
1995 July	20	5.03 1995-07-25	4.56 1995-07-05	4.56 1995-07-03	4.81 1995-07-31	5.48	10.31	0.00
1995 June	22	4.59 1995-06-30	3.94 1995-06-05	4.16 1995-06-01	4.56 1995-06-30	9.62	10.34	-5.29
1995 May	22	4.28 1995-05-01	4.06 1995-05-31	4.28 1995-05-01	4.16 1995-05-31	-2.80	0.00	-5.14
1995 April	19	4.31 1995-04-28	3.63 1995-04-17	3.91 1995-04-03	4.28 1995-04-28	9.46	10.23	-7.16
1995 March	23	4.03 1995-03-28	3.38 1995-03-10	3.84 1995-03-01	3.97 1995-03-31	3.39	4.95	-11.98
1995 February	19	3.94 1995-02-13	3.59 1995-02-10	3.75 1995-02-01	3.84 1995-02-28	2.40	5.07	-4.27
1995 January	21	4.19 1995-01-25	3.59 1995-01-09	3.75 1995-01-03	3.72 1995-01-31	-0.80	11.73	-4.27
1994 December	21	4.19 1994-12-05	3.28 1994-12-09	4.06 1994-12-01	3.75 1994-12-30	-7.64	3.20	-19.21
1994 November	21	4.50 1994-11-03	3.94 1994-11-23	4.34 1994-11-01	4.09 1994-11-30	-5.76	3.69	-9.22
1994 October	21	4.44 1994-10-31	3.66 1994-10-10	4.13 1994-10-03	4.34 1994-10-31	5.08	7.51	-11.38
1994 September	21	4.44 1994-09-02	3.94 1994-09-23	4.44 1994-09-01	4.19 1994-09-30	-5.63	0.00	-11.26
1994 August	23	4.47 1994-08-31	3.97 1994-08-02	4.06 1994-08-01	4.44 1994-08-31	9.36	10.10	-2.22
1994 July	20	4.13 1994-07-29	3.59 1994-07-12	3.75 1994-07-01	4.06 1994-07-29	8.27	10.13	-4.27
1994 June	22	4.00 1994-06-27	3.63 1994-06-08	3.91 1994-06-01	3.94 1994-06-30	0.77	2.30	-7.16
1994 May	21	4.03 1994-05-02	3.75 1994-05-16	3.91 1994-05-02	3.94 1994-05-31	0.77	3.07	-4.09
1994 April	19	4.00 1994-04-05	3.44 1994-04-20	3.59 1994-04-04	3.91 1994-04-29	8.91	11.42	-4.18
1994 March	23	4.31 1994-03-01	3.41 1994-03-31	4.28 1994-03-01	3.66 1994-03-31	-14.49	0.70	-20.33
1994 February	19	4.72 1994-02-03	4.09 1994-02-16	4.41 1994-02-01	4.31 1994-02-28	-2.27	7.03	-7.26
1994 January	21	4.56 1994-01-28	3.47 1994-01-04	3.53 1994-01-03	4.38 1994-01-31	24.08	29.18	-1.70
1993 December	22	4.22 1993-12-08	3.44 1993-12-27	4.06 1993-12-01	3.53 1993-12-31	-13.05	3.94	-15.27
1993 November	21	4.34 1993-11-11	3.81 1993-11-05	4.00 1993-11-01	4.06 1993-11-30	1.50	8.50	-4.75
1993 October	21	4.06 1993-10-29	3.13 1993-10-04	3.19 1993-10-01	4.00 1993-10-29	25.39	27.27	-1.88
1993 September	21	3.41 1993-09-13	3.09 1993-09-27	3.28 1993-09-01	3.19 1993-09-30	-2.74	3.96	-5.79
1993 August	22	3.31 1993-08-19	3.06 1993-08-12	3.19 1993-08-02	3.28 1993-08-31	2.82	3.76	-4.08
1993 July	21	3.78 1993-07-02	3.13 1993-07-30	3.75 1993-07-01	3.19 1993-07-30	-14.93	0.80	-16.53
1993 June	22	4.22 1993-06-10	3.56 1993-06-23	4.00 1993-06-01	3.75 1993-06-30	-6.25	5.50	-11.00
1993 May	20	4.31 1993-05-04	3.94 1993-05-28	4.16 1993-05-03	4.03 1993-05-28	-3.13	3.61	-5.29
1993 April	21	4.47 1993-04-08	4.00 1993-04-21	4.25 1993-04-01	4.16 1993-04-30	-2.12	5.18	-5.88
1993 March	23	4.47 1993-03-29	4.03 1993-03-09	4.16 1993-03-01	4.28 1993-03-31	2.88	7.45	-3.13
1993 February	19	4.44 1993-02-05	3.91 1993-02-24	4.19 1993-02-01	4.13 1993-02-26	-1.43	5.97	-6.68
1993 January	20	4.53 1993-01-12	4.09 1993-01-25	4.22 1993-01-04	4.19 1993-01-29	-0.71	7.35	-3.08
1992 December	22	4.22 1992-12-07	3.78 1992-12-16	4.16 1992-12-01	4.13 1992-12-31	-0.72	1.44	-9.13
1992 November	20	4.41 1992-11-12	3.94 1992-11-25	4.03 1992-11-02	4.19 1992-11-30	3.97	9.43	-2.23
1992 October	22	4.31 1992-10-01	3.69 1992-10-16	4.31 1992-10-01	4.06 1992-10-30	-5.80	0.00	-14.39
1992 September	21	4.63 1992-09-11	4.31 1992-09-30	4.38 1992-09-01	4.34 1992-09-30	-0.91	5.71	-1.60
1992 August	21	4.69 1992-08-17	4.31 1992-08-26	4.53 1992-08-03	4.38 1992-08-31	-3.31	3.53	-4.86
1992 July	22	4.88 1992-07-14	4.44 1992-07-28	4.59 1992-07-01	4.53 1992-07-31	-1.31	6.32	-3.27
1992 June	22	5.50 1992-06-09	4.56 1992-06-29	5.19 1992-06-01	4.63 1992-06-30	-10.79	5.97	-12.14
1992 May	20	5.47 1992-05-21	4.41 1992-05-04	4.53 1992-05-01	5.16 1992-05-29	13.91	20.75	-2.65
1992 April	21	4.75 1992-04-01	4.28 1992-04-28	4.75 1992-04-01	4.53 1992-04-30	-4.63	0.00	-9.89
1992 March	22	5.56 1992-03-02	4.56 1992-03-30	5.50 1992-03-02	4.75 1992-03-31	-13.64	1.09	-17.09
1992 February	19	5.72 1992-02-07	5.38 1992-02-18	5.56 1992-02-03	5.53 1992-02-28	-0.54	2.88	-3.24
1992 January	22	5.97 1992-01-17	5.38 1992-01-06	5.41 1992-01-02	5.63 1992-01-31	4.07	10.35	-0.55
1991 December	21	5.44 1991-12-31	4.53 1991-12-17	4.78 1991-12-02	5.44 1991-12-31	13.81	13.81	-5.23
1991 November	20	5.19 1991-11-14	4.72 1991-11-29	5.06 1991-11-01	4.81 1991-11-29	-4.94	2.57	-6.72
1991 October	23	5.50 1991-10-18	4.88 1991-10-25	5.50 1991-10-01	5.06 1991-10-31	-8.00	0.00	-11.27
1991 September	20	5.81 1991-09-12	5.41 1991-09-17	5.69 1991-09-03	5.50 1991-09-30	-3.34	2.11	-4.92
1991 August	22	5.94 1991-08-27	5.38 1991-08-20	5.81 1991-08-01	5.66 1991-08-30	-2.58	2.24	-7.40
1991 July	22	5.97 1991-07-26	5.34 1991-07-01	5.34 1991-07-01	5.84 1991-07-31	9.36	11.80	0.00
1991 June	20	5.78 1991-06-04	5.34 1991-06-26	5.66 1991-06-03	5.38 1991-06-28	-4.95	2.12	-5.65
1991 May	22	5.94 1991-05-13	5.47 1991-05-30	5.56 1991-05-01	5.69 1991-05-31	2.34	6.83	-1.62
1991 April	22	6.28 1991-04-08	5.34 1991-04-24	6.25 1991-04-01	5.59 1991-04-30	-10.56	0.48	-14.56
1991 March	20	6.34 1991-03-26	5.59 1991-03-04	5.69 1991-03-01	6.25 1991-03-28	9.84	11.42	-1.76
1991 February	19	5.94 1991-02-07	5.28 1991-02-01	5.38 1991-02-01	5.72 1991-02-28	6.32	10.41	-1.86
1991 January	22	5.81 1991-01-24	4.38 1991-01-02	4.41 1991-01-02	5.38 1991-01-31	22.00	31.75	-0.68
1990 December	20	4.63 1990-12-06	4.06 1990-12-20	4.06 1990-12-03	4.38 1990-12-31	7.88	14.04	0.00
1990 November	21	4.19 1990-11-15	3.81 1990-11-30	3.97 1990-11-01	3.97 1990-11-30	0.00	5.54	-4.03
1990 October	23	4.56 1990-10-19	3.75 1990-10-11	3.81 1990-10-01	3.97 1990-10-31	4.20	19.69	-1.57
1990 September	19	4.34 1990-09-04	3.47 1990-09-28	4.31 1990-09-04	3.75 1990-09-28	-12.99	0.70	-19.49
1990 August	23	5.16 1990-08-01	4.00 1990-08-23	5.13 1990-08-01	4.34 1990-08-31	-15.40	0.58	-22.03
1990 July	21	5.94 1990-07-16	5.13 1990-07-31	5.63 1990-07-02	5.13 1990-07-31	-8.88	5.51	-8.88
1990 June	21	6.16 1990-06-05	5.53 1990-06-27	5.81 1990-06-01	5.63 1990-06-29	-3.10	6.02	-4.82
1990 May	22	6.00 1990-05-22	5.38 1990-05-02	5.47 1990-05-01	5.75 1990-05-31	5.12	9.69	-1.65
1990 April	20	6.50 1990-04-17	5.38 1990-04-30	5.91 1990-04-02	5.44 1990-04-30	-7.95	9.98	-8.97
1990 March	22	6.13 1990-03-12	5.53 1990-03-01	5.59 1990-03-01	5.91 1990-03-30	5.72	9.66	-1.07
1990 February	19	5.72 1990-02-14	5.19 1990-02-01	5.31 1990-02-01	5.59 1990-02-28	5.27	7.72	-2.26
1990 January	22	5.47 1990-01-09	4.81 1990-01-12	5.13 1990-01-02	5.31 1990-01-31	3.51	6.63	-6.24
1989 December	20	6.00 1989-12-06	5.00 1989-12-29	5.59 1989-12-01	5.16 1989-12-29	-7.69	7.33	-10.55
1989 November	21	6.13 1989-11-03	5.34 1989-11-16	5.88 1989-11-01	5.59 1989-11-30	-4.93	4.25	-9.18
1989 October	22	6.84 1989-10-10	5.69 1989-10-16	6.50 1989-10-02	5.84 1989-10-31	-10.15	5.23	-12.46
1989 September	20	7.31 1989-09-01	6.16 1989-09-18	7.19 1989-09-01	6.50 1989-09-29	-9.60	1.67	-14.33
1989 August	23	7.63 1989-08-10	6.66 1989-08-02	6.81 1989-08-01	7.16 1989-08-31	5.14	12.04	-2.20
1989 July	20	7.38 1989-07-19	6.53 1989-07-25	6.78 1989-07-03	6.81 1989-07-31	0.44	8.85	-3.69
1989 June	22	7.50 1989-06-13	6.63 1989-06-15	6.75 1989-06-01	6.81 1989-06-30	0.89	11.11	-1.78
1989 May	22	7.06 1989-05-22	6.63 1989-05-17	6.97 1989-05-01	6.75 1989-05-31	-3.16	1.29	-4.88
1989 April	20	7.06 1989-04-25	6.03 1989-04-13	6.28 1989-04-03	6.91 1989-04-28	10.03	12.42	-3.98
1989 March	22	6.63 1989-03-07	5.81 1989-03-01	6.00 1989-03-01	6.28 1989-03-31	4.67	10.50	-3.17
1989 February	19	6.28 1989-02-24	5.50 1989-02-10	5.69 1989-02-01	5.97 1989-02-28	4.92	10.37	-3.34
1989 January	21	5.72 1989-01-31	4.84 1989-01-04	5.06 1989-01-03	5.69 1989-01-31	12.45	13.04	-4.35
1988 December	21	5.16 1988-12-22	4.84 1988-12-14	4.97 1988-12-01	5.00 1988-12-30	0.60	3.82	-2.62
1988 November	21	5.41 1988-11-01	4.75 1988-11-11	5.31 1988-11-01	4.97 1988-11-30	-6.40	1.88	-10.55
1988 October	21	5.63 1988-10-06	5.09 1988-10-03	5.22 1988-10-03	5.31 1988-10-31	1.72	7.85	-2.49
1988 September	21	5.38 1988-09-22	4.69 1988-09-01	4.81 1988-09-01	5.22 1988-09-30	8.52	11.85	-2.49
1988 August	23	4.94 1988-08-17	4.41 1988-08-11	4.56 1988-08-01	4.81 1988-08-31	5.48	8.33	-3.29
1988 July	20	4.91 1988-07-20	4.34 1988-07-27	4.78 1988-07-01	4.53 1988-07-29	-5.23	2.72	-9.21
1988 June	22	4.84 1988-06-23	4.25 1988-06-01	4.34 1988-06-01	4.78 1988-06-30	10.14	11.52	-2.07
1988 May	21	4.94 1988-05-11	4.16 1988-05-27	4.75 1988-05-02	4.31 1988-05-31	-9.26	4.00	-12.42
1988 April	20	4.97 1988-04-25	3.97 1988-04-18	4.22 1988-04-04	4.72 1988-04-29	11.85	17.77	-5.92
1988 March	23	4.53 1988-03-23	4.09 1988-03-31	4.38 1988-03-01	4.22 1988-03-31	-3.65	3.42	-6.62
1988 February	20	4.47 1988-02-29	3.50 1988-02-04	3.84 1988-02-01	4.38 1988-02-29	14.06	16.41	-8.85
1988 January	20	3.94 1988-01-26	3.38 1988-01-11	3.38 1988-01-04	3.81 1988-01-29	12.72	16.57	0.00
1987 December	22	3.81 1987-12-17	3.19 1987-12-11	3.56 1987-12-01	3.38 1987-12-31	-5.06	7.02	-10.39
1987 November	20	3.78 1987-11-27	3.16 1987-11-11	3.44 1987-11-02	3.59 1987-11-30	4.36	9.88	-8.14
1987 October	22	5.09 1987-10-05	3.06 1987-10-28	5.03 1987-10-01	3.38 1987-10-30	-32.80	1.19	-39.17
1987 September	21	5.63 1987-09-01	4.88 1987-09-30	5.63 1987-09-01	5.00 1987-09-30	-11.19	0.00	-13.32
1987 August	21	5.88 1987-08-10	5.34 1987-08-18	5.88 1987-08-03	5.59 1987-08-31	-4.93	0.00	-9.18
1987 July	22	6.00 1987-07-24	4.88 1987-07-08	5.03 1987-07-01	5.88 1987-07-31	16.90	19.28	-2.98
1987 June	22	5.66 1987-06-16	4.84 1987-06-03	4.94 1987-06-01	5.09 1987-06-30	3.04	14.57	-2.02
1987 May	20	5.19 1987-05-06	4.56 1987-05-18	5.09 1987-05-01	4.94 1987-05-29	-2.95	1.96	-10.41
1987 April	21	6.25 1987-04-06	4.56 1987-04-30	5.94 1987-04-01	5.06 1987-04-30	-14.81	5.22	-23.23
1987 March	22	6.84 1987-03-04	6.00 1987-03-18	6.56 1987-03-02	6.06 1987-03-31	-7.62	4.27	-8.54
1987 February	19	6.97 1987-02-20	5.75 1987-02-13	5.91 1987-02-02	6.63 1987-02-27	12.18	17.94	-2.71
1987 January	21	6.00 1987-01-19	5.00 1987-01-02	5.03 1987-01-02	5.91 1987-01-30	17.50	19.28	-0.60
1986 December	22	5.22 1986-12-09	4.63 1986-12-02	4.63 1986-12-01	5.00 1986-12-31	7.99	12.74	0.00
1986 November	19	5.13 1986-11-05	4.44 1986-11-19	5.09 1986-11-03	4.66 1986-11-28	-8.45	0.79	-12.77
1986 October	23	5.25 1986-10-30	4.53 1986-10-06	4.59 1986-10-01	5.09 1986-10-31	10.89	14.38	-1.31
1986 September	21	5.09 1986-09-17	4.22 1986-09-04	4.34 1986-09-02	4.50 1986-09-30	3.69	17.28	-2.76
1986 August	21	4.66 1986-08-21	3.63 1986-08-07	3.91 1986-08-01	4.31 1986-08-29	10.23	19.18	-7.16
1986 July	22	4.19 1986-07-02	3.56 1986-07-15	4.09 1986-07-01	3.91 1986-07-31	-4.40	2.44	-12.96
1986 June	21	4.91 1986-06-03	3.97 1986-06-27	4.81 1986-06-02	4.09 1986-06-30	-14.97	2.08	-17.46
1986 May	21	5.06 1986-05-15	4.56 1986-05-01	4.72 1986-05-01	4.81 1986-05-30	1.91	7.20	-3.39
1986 April	22	5.28 1986-04-01	4.59 1986-04-30	5.25 1986-04-01	4.69 1986-04-30	-10.67	0.57	-12.57
1986 March	20	5.69 1986-03-14	4.97 1986-03-03	4.97 1986-03-03	5.19 1986-03-31	4.43	14.49	0.00
1986 February	19	4.97 1986-02-28	4.28 1986-02-03	4.34 1986-02-03	4.97 1986-02-28	14.52	14.52	-1.38
1986 January	22	4.63 1986-01-27	3.81 1986-01-09	4.03 1986-01-02	4.34 1986-01-31	7.69	14.89	-5.46
1985 December	21	5.13 1985-12-10	3.94 1985-12-31	4.81 1985-12-02	4.03 1985-12-31	-16.22	6.65	-18.09
1985 November	20	5.22 1985-11-04	4.59 1985-11-21	4.91 1985-11-01	4.81 1985-11-29	-2.04	6.31	-6.52
1985 October	23	5.44 1985-10-07	4.38 1985-10-22	4.88 1985-10-01	4.81 1985-10-31	-1.43	11.48	-10.25
1985 September	19	5.47 1985-09-10	4.84 1985-09-19	5.38 1985-09-03	4.91 1985-09-30	-8.74	1.67	-10.04
1985 August	22	6.53 1985-08-20	5.22 1985-08-28	6.31 1985-08-01	5.38 1985-08-30	-14.74	3.49	-17.27
1985 July	22	6.59 1985-07-17	5.78 1985-07-01	5.81 1985-07-01	6.25 1985-07-31	7.57	13.43	-0.52
1985 June	20	6.31 1985-06-11	5.41 1985-06-03	5.44 1985-06-03	5.81 1985-06-28	6.80	15.99	-0.55
1985 May	22	5.72 1985-05-13	5.06 1985-05-02	5.13 1985-05-01	5.50 1985-05-31	7.21	11.50	-1.36
1985 April	21	5.56 1985-04-24	4.75 1985-04-10	4.94 1985-04-01	5.13 1985-04-30	3.85	12.55	-3.85
1985 March	21	4.94 1985-03-04	4.56 1985-03-14	4.75 1985-03-01	4.91 1985-03-29	3.37	4.00	-4.00
1985 February	19	4.91 1985-02-08	4.28 1985-02-26	4.50 1985-02-01	4.78 1985-02-28	6.22	9.11	-4.89
1985 January	22	4.59 1985-01-30	3.56 1985-01-17	3.78 1985-01-02	4.53 1985-01-31	19.84	21.43	-5.82
1984 December	20	3.88 1984-12-19	3.38 1984-12-03	3.38 1984-12-03	3.78 1984-12-31	11.83	14.79	0.00
1984 November	21	3.53 1984-11-28	3.13 1984-11-01	3.13 1984-11-01	3.34 1984-11-30	6.71	12.78	0.00
1984 October	23	3.50 1984-10-23	2.97 1984-10-02	2.97 1984-10-01	3.13 1984-10-31	5.39	17.85	0.00
1984 September	19	3.06 1984-09-19	2.88 1984-09-10	3.03 1984-09-04	2.97 1984-09-28	-1.98	0.99	-4.95
1984 August	23	3.34 1984-08-06	2.69 1984-08-01	2.69 1984-08-01	3.00 1984-08-31	11.52	24.16	0.00
1984 July	21	2.88 1984-07-02	2.31 1984-07-17	2.84 1984-07-02	2.72 1984-07-31	-4.23	1.41	-18.66
1984 June	21	3.13 1984-06-11	2.84 1984-06-29	2.94 1984-06-01	2.84 1984-06-29	-3.40	6.46	-3.40
1984 May	22	3.41 1984-05-10	2.81 1984-05-30	3.09 1984-05-01	2.94 1984-05-31	-4.85	10.36	-9.06
1984 April	20	3.47 1984-04-02	3.00 1984-04-27	3.47 1984-04-02	3.09 1984-04-30	-10.95	0.00	-13.54
1984 March	22	3.50 1984-03-30	3.03 1984-03-15	3.34 1984-03-01	3.50 1984-03-30	4.79	4.79	-9.28
1984 February	20	3.84 1984-02-03	3.25 1984-02-29	3.81 1984-02-01	3.34 1984-02-29	-12.34	0.79	-14.70
1984 January	21	4.31 1984-01-16	3.44 1984-01-04	3.53 1984-01-03	3.81 1984-01-31	7.93	22.10	-2.55
1983 December	21	3.84 1983-12-12	3.47 1983-12-06	3.69 1983-12-01	3.53 1983-12-30	-4.34	4.07	-5.96
1983 November	21	3.75 1983-11-29	3.38 1983-11-08	3.63 1983-11-01	3.69 1983-11-30	1.65	3.31	-6.89
1983 October	21	4.03 1983-10-11	3.59 1983-10-31	3.97 1983-10-03	3.63 1983-10-31	-8.56	1.51	-9.57
1983 September	21	4.50 1983-09-23	3.59 1983-09-01	3.69 1983-09-01	3.97 1983-09-30	7.59	21.95	-2.71
1983 August	23	4.13 1983-08-03	3.56 1983-08-25	4.00 1983-08-01	3.69 1983-08-31	-7.75	3.25	-11.00
1983 July	20	4.53 1983-07-15	3.94 1983-07-05	4.06 1983-07-01	4.06 1983-07-29	0.00	11.58	-2.96
1983 June	22	4.66 1983-06-07	3.91 1983-06-29	4.13 1983-06-01	4.06 1983-06-30	-1.69	12.83	-5.33
1983 May	21	4.25 1983-05-26	3.13 1983-05-02	3.31 1983-05-02	4.13 1983-05-31	24.77	28.40	-5.44
1983 April	20	3.69 1983-04-27	3.19 1983-04-05	3.31 1983-04-04	3.31 1983-04-29	0.00	11.48	-3.63
1983 March	23	3.88 1983-03-04	3.25 1983-03-25	3.59 1983-03-01	3.34 1983-03-31	-6.96	8.08	-9.47
1983 February	19	3.66 1983-02-24	3.00 1983-02-02	3.09 1983-02-01	3.59 1983-02-28	16.18	18.45	-2.91
1983 January	21	3.41 1983-01-06	2.59 1983-01-24	3.41 1983-01-03	3.09 1983-01-31	-9.38	0.00	-24.05
1982 December	22	3.59 1982-12-28	2.75 1982-12-06	3.19 1982-12-01	3.31 1982-12-31	3.76	12.54	-13.79
1982 November	21	3.06 1982-11-30	2.28 1982-11-02	2.28 1982-11-01	3.06 1982-11-30	34.21	34.21	0.00
1982 October	21	2.53 1982-10-29	1.56 1982-10-01	1.63 1982-10-01	2.47 1982-10-29	51.53	55.21	-4.29
1982 September	21	1.81 1982-09-09	1.50 1982-09-02	1.63 1982-09-01	1.63 1982-09-30	0.00	11.04	-7.98
1982 August	22	1.66 1982-08-31	1.22 1982-08-13	1.44 1982-08-02	1.66 1982-08-31	15.28	15.28	-15.28
1982 July	21	1.50 1982-07-19	1.22 1982-07-08	1.34 1982-07-01	1.41 1982-07-30	5.22	11.94	-8.96
1982 June	22	1.44 1982-06-07	1.22 1982-06-22	1.38 1982-06-01	1.38 1982-06-30	0.00	4.35	-11.59
1982 May	20	1.56 1982-05-05	1.34 1982-05-28	1.41 1982-05-03	1.38 1982-05-28	-2.13	10.64	-4.96
1982 April	21	1.53 1982-04-19	1.22 1982-04-07	1.28 1982-04-01	1.44 1982-04-30	12.50	19.53	-4.69
1982 March	23	1.34 1982-03-02	1.16 1982-03-12	1.31 1982-03-01	1.25 1982-03-31	-4.58	2.29	-11.45
1982 February	19	1.47 1982-02-02	1.25 1982-02-24	1.44 1982-02-01	1.34 1982-02-26	-6.94	2.08	-13.19
1982 January	20	1.59 1982-01-07	1.34 1982-01-28	1.59 1982-01-04	1.44 1982-01-29	-9.43	0.00	-15.72
1981 December	22	1.78 1981-12-02	1.50 1981-12-31	1.75 1981-12-01	1.53 1981-12-31	-12.57	1.71	-14.29
1981 November	20	1.78 1981-11-30	1.55 1981-11-10	1.64 1981-11-02	1.78 1981-11-30	8.54	8.54	-5.49
1981 October	22	1.67 1981-10-16	1.46 1981-10-01	1.55 1981-10-01	1.55 1981-10-30	0.00	7.74	-5.81
1981 September	21	1.67 1981-09-14	1.34 1981-09-28	1.46 1981-09-01	1.46 1981-09-30	0.00	14.38	-8.22
1981 August	21	1.67 1981-08-24	1.49 1981-08-12	1.55 1981-08-03	1.55 1981-08-31	0.00	7.74	-3.87
1981 July	22	1.88 1981-07-02	1.52 1981-07-30	1.73 1981-07-01	1.61 1981-07-31	-6.94	8.67	-12.14
1981 June	22	2.08 1981-06-08	1.73 1981-06-30	1.88 1981-06-01	1.76 1981-06-30	-6.38	10.64	-7.98
1981 May	20	1.85 1981-05-29	1.37 1981-05-07	1.58 1981-05-01	1.85 1981-05-29	17.09	17.09	-13.29
1981 April	21	1.90 1981-04-10	1.31 1981-04-02	1.34 1981-04-01	1.58 1981-04-30	17.91	41.79	-2.24
1981 March	22	1.43 1981-03-31	1.07 1981-03-04	1.07 1981-03-02	1.34 1981-03-31	25.23	33.64	0.00
1981 February	19	1.16 1981-02-05	0.98 1981-02-04	1.04 1981-02-02	1.10 1981-02-27	5.77	11.54	-5.77
1981 January	21	1.28 1981-01-28	0.92 1981-01-27	0.95 1981-01-02	1.10 1981-01-30	15.79	34.74	-3.16
1980 December	22	1.13 1980-12-01	0.92 1980-12-11	1.07 1980-12-01	0.98 1980-12-31	-8.41	5.61	-14.02
1980 November	18	1.25 1980-11-19	1.02 1980-11-12	1.05 1980-11-03	1.10 1980-11-28	4.76	19.05	-2.86
1980 October	23	1.13 1980-10-27	0.85 1980-10-01	0.88 1980-10-01	1.05 1980-10-31	19.32	28.41	-3.41
1980 September	21	0.99 1980-09-11	0.85 1980-09-30	0.91 1980-09-02	0.88 1980-09-30	-3.30	8.79	-6.59
1980 August	21	0.96 1980-08-19	0.88 1980-08-26	0.91 1980-08-01	0.91 1980-08-29	0.00	5.49	-3.30
1980 July	22	0.94 1980-07-08	0.85 1980-07-02	0.85 1980-07-01	0.91 1980-07-31	7.06	10.59	0.00
1980 June	21	0.88 1980-06-30	0.82 1980-06-25	0.82 1980-06-02	0.88 1980-06-30	7.32	7.32	0.00
1980 May	21	0.88 1980-05-20	0.82 1980-05-30	0.85 1980-05-01	0.85 1980-05-30	0.00	3.53	-3.53
1980 April	21	0.91 1980-04-07	0.77 1980-04-17	0.88 1980-04-01	0.82 1980-04-30	-6.82	3.41	-12.50
1980 March	11	0.94 1980-03-19	0.79 1980-03-28	0.88 1980-03-17	0.85 1980-03-31	-3.41	6.82	-10.23

ALK best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-22	1.30
2	2023-02-08	0.80
3	2023-02-01	0.50
4	2023-02-10	0.14
5	2023-02-16	-0.06

Position	Date	Percentage
1	2023-01-17	1.93
2	2023-01-11	1.59
3	2023-02-22	1.30
4	2023-01-03	1.02
5	2023-02-08	0.80
6	2023-01-19	0.67
7	2023-02-01	0.50
8	2023-01-06	0.49
9	2023-01-20	0.36
10	2023-01-30	0.34
11	2023-01-25	0.33
12	2023-02-10	0.14
13	2023-01-24	0.14
14	2023-02-16	-0.06
15	2023-01-05	-0.11
16	2023-01-13	-0.14
17	2023-02-21	-0.15
18	2023-02-07	-0.23
19	2023-02-13	-0.26
20	2023-01-10	-0.38
21	2023-02-06	-0.44
22	2023-01-09	-0.50
23	2023-01-23	-0.60
24	2023-01-31	-0.76
25	2023-01-27	-0.86
26	2023-01-04	-0.97
27	2023-02-02	-1.08
28	2023-01-26	-1.09
29	2023-02-14	-1.11
30	2023-02-03	-1.18
31	2023-02-17	-1.20
32	2023-01-18	-1.32
33	2023-02-15	-1.47
34	2023-02-09	-1.50
35	2023-01-12	-2.61

Position	Date	Percentage
1	2020-03-23	22.51
2	2020-11-06	16.94
3	2020-03-24	16.08
4	2020-06-04	13.04
5	2020-06-11	11.60
6	2020-04-06	10.01
7	2020-05-26	9.99
8	2020-03-12	8.61
9	2020-05-22	8.25
10	2020-05-15	7.96
11	2020-04-28	7.85
12	2020-06-05	7.44
13	2020-06-15	7.25
14	2020-04-08	7.21
15	2020-03-25	6.94
16	2020-03-19	6.33
17	2020-11-13	6.31
18	2020-07-14	5.89
19	2020-04-03	5.47
20	2022-04-12	5.41
21	2022-03-14	5.20
22	2020-04-16	5.06
23	2021-11-04	5.06
24	2020-03-09	4.91
25	2020-06-03	4.33
26	2020-07-01	4.20
27	2020-08-10	4.20
28	2022-03-08	4.05
29	2020-04-07	4.03
30	2022-04-20	3.94
31	2020-04-14	3.83
32	2020-04-27	3.73
33	2022-10-03	3.68
34	2020-04-13	3.63
35	2022-05-16	3.60
36	2020-11-23	3.42
37	2020-08-26	3.30
38	2020-05-04	3.30
39	2021-09-30	3.29
40	2020-04-09	3.23
41	2022-11-09	3.21
42	2020-08-04	3.18
43	2022-03-07	3.18
44	2021-02-26	3.17
45	2019-01-23	3.15
46	2020-10-06	3.10
47	2022-10-10	2.99
48	2020-06-02	2.98
49	2022-02-14	2.98
50	2018-04-20	2.98
51	2022-01-26	2.96
52	2022-03-28	2.96
53	2020-11-02	2.87
54	2022-03-10	2.87
55	2021-11-30	2.86
56	2018-10-11	2.83
57	2022-10-14	2.70
58	2021-02-19	2.62
59	2020-06-01	2.60
60	2020-06-30	2.54
61	2021-01-27	2.52
62	2020-09-29	2.51
63	2020-04-21	2.51
64	2021-10-14	2.47
65	2022-08-09	2.45
66	2020-09-25	2.43
67	2020-05-19	2.41
68	2022-03-23	2.37
69	2020-06-18	2.35
70	2020-07-02	2.33
71	2020-09-03	2.30
72	2018-11-27	2.29
73	2022-10-13	2.29
74	2020-03-30	2.22
75	2020-11-17	2.19
76	2021-06-09	2.12
77	2022-10-17	2.12
78	2022-11-17	2.11
79	2021-03-12	2.09
80	2022-01-03	2.07
81	2022-06-17	2.03
82	2020-04-02	2.03
83	2022-07-26	2.00
84	2022-11-03	1.96
85	2020-12-03	1.96
86	2021-04-13	1.95
87	2022-01-25	1.95
88	2021-12-03	1.94
89	2022-02-05	1.94
90	2020-05-18	1.93
91	2022-09-26	1.93
92	2023-01-17	1.93
93	2020-10-07	1.92
94	2021-02-01	1.92
95	2020-12-11	1.92
96	2022-05-20	1.91
97	2021-04-05	1.90
98	2020-10-19	1.89
99	2020-03-20	1.87
100	2022-04-27	1.84

Position	Date	Percentage
1	2020-03-23	22.51
2	2020-11-06	16.94
3	2020-03-24	16.08
4	2020-06-04	13.04
5	2020-06-11	11.60
6	2020-04-06	10.01
7	2020-05-26	9.99
8	2020-03-12	8.61
9	2020-05-22	8.25
10	2020-05-15	7.96
11	2020-04-28	7.85
12	2020-06-05	7.44
13	2020-06-15	7.25
14	2020-04-08	7.21
15	2020-03-25	6.94
16	2020-03-19	6.33
17	2020-11-13	6.31
18	2020-07-14	5.89
19	2020-04-03	5.47
20	2022-04-12	5.41
21	2022-03-14	5.20
22	2020-04-16	5.06
23	2021-11-04	5.06
24	2020-03-09	4.91
25	2020-06-03	4.33
26	2020-08-10	4.20
27	2020-07-01	4.20
28	2022-03-08	4.05
29	2020-04-07	4.03
30	2022-04-20	3.94
31	2020-04-14	3.83
32	2015-08-24	3.79
33	2020-04-27	3.73
34	2022-10-03	3.68
35	2020-04-13	3.63
36	2022-05-16	3.60
37	2020-11-23	3.42
38	2014-11-26	3.40
39	2020-08-26	3.30
40	2020-05-04	3.30
41	2021-09-30	3.29
42	2020-04-09	3.23
43	2022-11-09	3.21
44	2014-10-22	3.21
45	2020-08-04	3.18
46	2022-03-07	3.18
47	2021-02-26	3.17
48	2019-01-23	3.15
49	2020-10-06	3.10
50	2022-10-10	2.99
51	2018-04-20	2.98
52	2022-02-14	2.98
53	2020-06-02	2.98
54	2022-01-26	2.96
55	2022-03-28	2.96
56	2015-01-21	2.95
57	2013-10-23	2.92
58	2020-11-02	2.87
59	2022-03-10	2.87
60	2013-04-15	2.86
61	2021-11-30	2.86
62	2014-02-24	2.85
63	2018-10-11	2.83
64	2022-10-14	2.70
65	2021-02-19	2.62
66	2020-06-01	2.60
67	2020-06-30	2.54
68	2021-01-27	2.52
69	2020-09-29	2.51
70	2020-04-21	2.51
71	2021-10-14	2.47
72	2022-08-09	2.45
73	2016-01-21	2.44
74	2020-09-25	2.43
75	2020-05-19	2.41
76	2022-03-23	2.37
77	2020-06-18	2.35
78	2020-07-02	2.33
79	2020-09-03	2.30
80	2022-10-13	2.29
81	2018-11-27	2.29
82	2014-12-03	2.24
83	2020-03-30	2.22
84	2015-07-09	2.21
85	2020-11-17	2.19
86	2017-12-15	2.17
87	2016-01-20	2.16
88	2021-06-09	2.12
89	2022-10-17	2.12
90	2015-02-18	2.11
91	2022-11-17	2.11
92	2021-03-12	2.09
93	2022-01-03	2.07
94	2015-08-25	2.05
95	2014-10-30	2.03
96	2020-04-02	2.03
97	2022-06-17	2.03
98	2022-07-26	2.00
99	2016-10-03	1.98
100	2017-03-17	1.96

Position	Date	Percentage
1	2020-03-23	22.51
2	2020-11-06	16.94
3	1981-04-09	16.11
4	2020-03-24	16.08
5	2020-06-04	13.04
6	1980-10-22	12.50
7	1980-10-23	12.12
8	2000-05-23	12.04
9	2020-06-11	11.60
10	1987-10-20	11.42
11	1982-11-26	10.94
12	1998-01-27	10.57
13	2020-04-06	10.01
14	2020-05-26	9.99
15	1980-11-12	9.91
16	1981-05-13	9.87
17	1981-04-14	9.49
18	1981-01-26	9.47
19	1982-09-08	9.20
20	1980-08-18	9.09
21	1991-01-16	8.93
22	1980-11-11	8.82
23	1981-09-25	8.76
24	2020-03-12	8.61
25	1982-08-24	8.51
26	1980-11-24	8.41
27	1981-09-10	8.39
28	2020-05-22	8.25
29	1981-09-01	8.22
30	2020-05-15	7.96
31	2020-04-28	7.85
32	1981-03-16	7.76
33	1981-03-24	7.76
34	2008-09-18	7.75
35	1982-11-29	7.75
36	1981-08-03	7.74
37	1981-08-18	7.74
38	2006-07-26	7.65
39	1986-10-07	7.63
40	1982-08-20	7.63
41	1980-03-27	7.59
42	1982-03-03	7.56
43	2020-06-05	7.44
44	1982-10-08	7.30
45	2020-06-15	7.25
46	1981-11-27	7.23
47	2020-04-08	7.21
48	1981-03-27	7.20
49	1982-07-08	7.20
50	1982-08-13	7.20
51	2020-03-25	6.94
52	2006-12-12	6.84
53	1982-10-27	6.84
54	1982-12-16	6.83
55	1980-09-09	6.82
56	1980-08-25	6.82
57	1984-01-13	6.72
58	1982-04-14	6.52
59	1982-07-16	6.52
60	1981-04-08	6.43
61	1982-08-30	6.41
62	1982-05-03	6.38
63	2020-03-19	6.33
64	2020-11-13	6.31
65	1982-12-06	6.19
66	1981-09-30	6.16
67	2008-07-07	6.12
68	2008-08-29	6.10
69	2008-03-13	6.02
70	2006-04-19	5.99
71	2008-10-13	5.97
72	1981-02-03	5.94
73	1993-09-09	5.90
74	2020-07-14	5.89
75	1981-10-30	5.81
76	1981-01-27	5.77
77	1981-11-11	5.70
78	1981-02-04	5.61
79	1981-03-03	5.61
80	1981-02-09	5.61
81	1980-09-04	5.49
82	2020-04-03	5.47
83	1993-11-10	5.46
84	1982-09-21	5.42
85	2022-04-12	5.41
86	1981-05-26	5.39
87	1981-07-15	5.39
88	2008-07-03	5.34
89	1982-02-23	5.34
90	1982-04-13	5.34
91	1982-02-09	5.34
92	2008-10-10	5.32
93	1981-03-04	5.31
94	1982-07-14	5.22
95	1982-06-03	5.22
96	1982-07-09	5.22
97	1982-08-16	5.22
98	2022-03-14	5.20
99	1998-10-09	5.19
100	1980-11-14	5.17

Position	Date	Percentage
1	2023-02-09	-1.50
2	2023-02-15	-1.47
3	2023-02-17	-1.20
4	2023-02-03	-1.18
5	2023-02-14	-1.11

Position	Date	Percentage
1	2023-01-12	-2.61
2	2023-02-09	-1.50
3	2023-02-15	-1.47
4	2023-01-18	-1.32
5	2023-02-17	-1.20
6	2023-02-03	-1.18
7	2023-02-14	-1.11
8	2023-01-26	-1.09
9	2023-02-02	-1.08
10	2023-01-04	-0.97
11	2023-01-27	-0.86
12	2023-01-31	-0.76
13	2023-01-23	-0.60
14	2023-01-09	-0.50
15	2023-02-06	-0.44
16	2023-01-10	-0.38
17	2023-02-13	-0.26
18	2023-02-07	-0.23
19	2023-02-21	-0.15
20	2023-01-13	-0.14
21	2023-01-05	-0.11
22	2023-02-16	-0.06
23	2023-01-24	0.14
24	2023-02-10	0.14
25	2023-01-25	0.33
26	2023-01-30	0.34
27	2023-01-20	0.36
28	2023-01-06	0.49
29	2023-02-01	0.50
30	2023-01-19	0.67
31	2023-02-08	0.80
32	2023-01-03	1.02
33	2023-02-22	1.30
34	2023-01-11	1.59
35	2023-01-17	1.93

Position	Date	Percentage
1	2020-03-13	-15.63
2	2020-06-10	-12.95
3	2020-03-11	-12.23
4	2020-05-01	-9.93
5	2020-03-17	-9.22
6	2020-06-12	-7.41
7	2022-02-23	-5.98
8	2021-11-24	-5.50
9	2020-03-31	-5.44
10	2020-04-20	-4.89
11	2020-03-06	-4.53
12	2020-03-05	-4.51
13	2020-02-26	-4.50
14	2020-06-08	-4.34
15	2020-05-13	-4.31
16	2020-09-18	-4.09
17	2020-03-04	-4.09
18	2020-06-09	-3.99
19	2020-05-28	-3.69
20	2020-04-29	-3.59
21	2020-03-10	-3.59
22	2020-10-01	-3.55
23	2020-02-27	-3.53
24	2020-04-30	-3.41
25	2020-06-24	-3.34
26	2020-04-17	-3.31
27	2021-07-16	-3.26
28	2022-09-12	-3.20
29	2022-07-12	-2.99
30	2020-02-21	-2.98
31	2022-06-10	-2.95
32	2020-11-11	-2.91
33	2022-06-15	-2.87
34	2020-12-18	-2.86
35	2019-09-13	-2.84
36	2020-07-23	-2.81
37	2020-04-15	-2.79
38	2022-03-16	-2.78
39	2021-10-05	-2.76
40	2020-01-24	-2.76
41	2022-01-21	-2.75
42	2021-05-10	-2.67
43	2023-01-12	-2.61
44	2020-10-27	-2.59
45	2022-04-05	-2.58
46	2022-03-03	-2.57
47	2022-07-01	-2.55
48	2020-07-15	-2.55
49	2022-12-12	-2.54
50	2020-03-27	-2.48
51	2020-12-09	-2.42
52	2020-03-26	-2.34
53	2019-01-24	-2.34
54	2020-07-06	-2.32
55	2022-05-27	-2.25
56	2022-08-19	-2.24
57	2021-12-23	-2.24
58	2020-06-17	-2.22
59	2020-06-19	-2.18
60	2020-08-31	-2.18
61	2020-09-08	-2.16
62	2020-11-03	-2.15
63	2022-02-25	-2.12
64	2018-07-10	-2.10
65	2022-06-29	-2.10
66	2022-03-09	-2.10
67	2022-10-04	-2.09
68	2021-12-17	-2.08
69	2019-05-10	-2.06
70	2020-06-23	-2.04
71	2022-09-28	-2.03
72	2020-01-02	-2.01
73	2022-08-16	-1.99
74	2019-01-02	-1.98
75	2022-05-06	-1.97
76	2021-07-07	-1.94
77	2020-08-13	-1.93
78	2021-11-29	-1.92
79	2020-07-29	-1.90
80	2022-06-09	-1.89
81	2018-07-25	-1.88
82	2020-05-14	-1.87
83	2018-10-25	-1.87
84	2022-05-04	-1.85
85	2018-03-20	-1.84
86	2021-08-03	-1.84
87	2018-07-27	-1.81
88	2021-03-24	-1.79
89	2022-05-23	-1.79
90	2022-09-07	-1.78
91	2019-05-03	-1.78
92	2022-11-16	-1.75
93	2020-07-13	-1.75
94	2022-09-22	-1.74
95	2020-11-16	-1.74
96	2020-05-08	-1.73
97	2019-10-09	-1.73
98	2021-01-08	-1.73
99	2022-09-15	-1.73
100	2020-08-12	-1.72

Position	Date	Percentage
1	2020-03-13	-15.63
2	2020-06-10	-12.95
3	2020-03-11	-12.23
4	2020-05-01	-9.93
5	2020-03-17	-9.22
6	2015-08-21	-8.02
7	2020-06-12	-7.41
8	2022-02-23	-5.98
9	2021-11-24	-5.50
10	2020-03-31	-5.44
11	2020-04-20	-4.89
12	2018-01-23	-4.71
13	2016-04-01	-4.62
14	2020-03-06	-4.53
15	2020-03-05	-4.51
16	2020-02-26	-4.50
17	2020-06-08	-4.34
18	2020-05-13	-4.31
19	2020-03-04	-4.09
20	2020-09-18	-4.09
21	2020-06-09	-3.99
22	2017-10-24	-3.89
23	2020-05-28	-3.69
24	2018-01-24	-3.68
25	2020-04-29	-3.59
26	2020-03-10	-3.59
27	2016-06-23	-3.58
28	2020-10-01	-3.55
29	2020-02-27	-3.53
30	2020-04-30	-3.41
31	2020-06-24	-3.34
32	2020-04-17	-3.31
33	2021-07-16	-3.26
34	2022-09-12	-3.20
35	2022-07-12	-2.99
36	2020-02-21	-2.98
37	2022-06-10	-2.95
38	2020-11-11	-2.91
39	2022-06-15	-2.87
40	2020-12-18	-2.86
41	2019-09-13	-2.84
42	2020-07-23	-2.81
43	2020-04-15	-2.79
44	2022-03-16	-2.78
45	2020-01-24	-2.76
46	2021-10-05	-2.76
47	2022-01-21	-2.75
48	2021-05-10	-2.67
49	2016-10-25	-2.62
50	2023-01-12	-2.61
51	2020-10-27	-2.59
52	2022-04-05	-2.58
53	2022-03-03	-2.57
54	2022-07-01	-2.55
55	2020-07-15	-2.55
56	2022-12-12	-2.54
57	2020-03-27	-2.48
58	2020-12-09	-2.42
59	2017-04-26	-2.35
60	2020-03-26	-2.34
61	2013-04-04	-2.34
62	2019-01-24	-2.34
63	2020-07-06	-2.32
64	2014-12-08	-2.30
65	2022-05-27	-2.25
66	2022-08-19	-2.24
67	2021-12-23	-2.24
68	2020-06-17	-2.22
69	2020-08-31	-2.18
70	2020-06-19	-2.18
71	2020-09-08	-2.16
72	2013-06-21	-2.15
73	2020-11-03	-2.15
74	2014-10-14	-2.13
75	2016-04-21	-2.12
76	2013-12-05	-2.12
77	2022-02-25	-2.12
78	2017-07-25	-2.12
79	2018-07-10	-2.10
80	2022-06-29	-2.10
81	2022-03-09	-2.10
82	2022-10-04	-2.09
83	2021-12-17	-2.08
84	2016-01-06	-2.08
85	2019-05-10	-2.06
86	2020-06-23	-2.04
87	2022-09-28	-2.03
88	2016-11-08	-2.02
89	2020-01-02	-2.01
90	2022-08-16	-1.99
91	2019-01-02	-1.98
92	2022-05-06	-1.97
93	2015-02-02	-1.96
94	2021-07-07	-1.94
95	2020-08-13	-1.93
96	2021-11-29	-1.92
97	2020-07-29	-1.90
98	2018-01-29	-1.89
99	2022-06-09	-1.89
100	2018-07-25	-1.88

Position	Date	Percentage
1	2001-09-10	-26.75
2	2020-03-13	-15.63
3	2020-06-10	-12.95
4	2020-03-11	-12.23
5	2008-10-23	-11.84
6	1982-03-02	-11.19
7	1980-04-03	-10.23
8	2008-10-09	-10.06
9	2020-05-01	-9.93
10	1981-09-04	-9.87
11	2008-07-23	-9.34
12	2020-03-17	-9.22
13	1982-01-19	-8.84
14	1987-10-16	-8.83
15	2000-10-10	-8.60
16	1994-12-06	-8.50
17	1980-12-08	-8.41
18	1995-09-08	-8.25
19	2015-08-21	-8.02
20	1980-11-21	-7.76
21	1998-03-20	-7.73
22	1982-10-29	-7.69
23	2020-06-12	-7.41
24	2003-03-17	-7.29
25	1981-06-15	-7.25
26	1981-03-23	-7.20
27	1982-06-04	-7.09
28	1981-07-13	-6.94
29	1980-03-24	-6.82
30	2000-07-13	-6.75
31	1982-12-13	-6.71
32	1980-09-22	-6.59
33	1980-09-08	-6.38
34	1980-07-07	-6.38
35	2006-10-23	-6.37
36	1982-12-29	-6.29
37	2000-01-31	-6.27
38	1994-06-27	-6.25
39	1981-09-24	-6.16
40	1980-12-09	-6.12
41	2002-08-09	-6.08
42	2008-09-12	-6.03
43	1995-01-27	-6.01
44	2022-02-23	-5.98
45	2008-10-22	-5.95
46	1981-08-31	-5.81
47	1980-11-06	-5.56
48	2021-11-24	-5.50
49	1981-08-17	-5.49
50	2000-03-17	-5.48
51	1981-01-30	-5.45
52	2020-03-31	-5.44
53	1981-04-20	-5.39
54	1981-04-13	-5.39
55	1981-02-05	-5.31
56	2008-10-07	-5.24
57	1990-08-22	-5.21
58	1980-08-19	-5.21
59	1981-04-15	-5.20
60	1981-07-02	-5.20
61	2009-04-24	-5.16
62	2008-07-18	-5.13
63	2000-06-28	-5.11
64	1982-02-24	-5.07
65	1982-02-08	-5.07
66	2008-03-11	-4.97
67	1981-07-17	-4.95
68	1980-11-13	-4.92
69	2008-07-01	-4.89
70	2020-04-20	-4.89
71	1994-06-30	-4.82
72	2001-09-20	-4.81
73	1982-03-05	-4.80
74	1981-06-26	-4.79
75	2002-09-09	-4.74
76	2018-01-23	-4.71
77	1982-04-06	-4.69
78	2006-01-11	-4.68
79	2016-04-01	-4.62
80	1982-08-09	-4.58
81	1982-06-07	-4.58
82	2003-10-21	-4.53
83	2020-03-06	-4.53
84	1981-06-10	-4.52
85	2020-03-05	-4.51
86	2020-02-26	-4.50
87	1982-02-19	-4.48
88	2008-08-20	-4.46
89	1997-04-01	-4.46
90	2020-06-08	-4.34
91	2020-05-13	-4.31
92	2008-01-18	-4.27
93	1981-12-21	-4.22
94	2008-06-05	-4.20
95	1982-05-11	-4.17
96	1982-05-26	-4.17
97	1982-01-22	-4.17
98	1982-02-11	-4.17
99	1982-02-05	-4.17
100	1982-02-02	-4.17

ALK best and worst intraday sessions

This section shows best and worst intraday sessions of ALK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	2.84
2	2023-02-01	1.75
3	2023-02-14	1.10
4	2023-02-13	1.03
5	2023-02-03	0.89

Position	Date	Percentage
1	2023-01-13	4.53
2	2023-01-04	4.02
3	2023-01-10	3.98
4	2023-02-02	2.84
5	2023-01-06	2.77
6	2023-01-25	2.51
7	2023-01-31	2.01
8	2023-01-12	1.94
9	2023-02-01	1.75
10	2023-01-19	1.52
11	2023-01-11	1.23
12	2023-02-14	1.10
13	2023-02-13	1.03
14	2023-02-03	0.89
15	2023-01-05	0.55
16	2023-01-27	0.51
17	2023-02-15	0.50
18	2023-01-09	0.48
19	2023-01-26	0.20
20	2023-01-23	0.20
21	2023-01-20	0.18
22	2023-01-17	0.16
23	2023-01-24	-0.14
24	2023-02-08	-0.37
25	2023-02-22	-0.40
26	2023-02-07	-0.77
27	2023-02-06	-0.78
28	2023-01-30	-0.83
29	2023-02-16	-0.83
30	2023-02-10	-0.84
31	2023-02-23	-0.89
32	2023-02-21	-1.48
33	2023-02-09	-2.20
34	2023-01-03	-3.13
35	2023-01-18	-3.82

Position	Date	Percentage
1	2018-07-26	11.66
2	2020-06-08	9.46
3	2020-04-28	9.31
4	2020-03-06	8.94
5	2022-02-24	7.09
6	2020-05-14	7.04
7	2020-06-25	6.74
8	2020-06-29	6.28
9	2022-01-31	6.15
10	2020-08-10	6.14
11	2020-05-04	6.08
12	2020-06-15	6.04
13	2021-01-14	5.54
14	2021-03-25	5.45
15	2020-06-03	5.42
16	2020-10-02	5.39
17	2021-12-02	5.36
18	2020-07-10	5.09
19	2021-07-20	5.04
20	2020-06-01	5.03
21	2022-06-24	5.01
22	2020-05-18	4.99
23	2020-08-24	4.89
24	2020-05-21	4.87
25	2018-12-26	4.85
26	2018-04-13	4.80
27	2022-09-07	4.77
28	2021-02-08	4.54
29	2023-01-13	4.53
30	2021-03-17	4.50
31	2018-03-13	4.43
32	2022-03-16	4.41
33	2020-12-10	4.38
34	2020-05-26	4.32
35	2020-08-28	4.30
36	2020-05-08	4.28
37	2021-08-05	4.18
38	2021-12-21	4.14
39	2023-01-04	4.02
40	2023-01-10	3.98
41	2022-06-03	3.96
42	2021-07-26	3.95
43	2019-10-25	3.72
44	2022-09-19	3.69
45	2021-09-09	3.69
46	2020-10-22	3.68
47	2020-10-30	3.67
48	2018-10-30	3.67
49	2021-03-15	3.66
50	2022-07-12	3.62
51	2020-11-13	3.60
52	2021-05-17	3.57
53	2020-09-08	3.56
54	2020-07-14	3.56
55	2022-07-05	3.54
56	2022-03-08	3.53
57	2021-04-21	3.50
58	2022-09-28	3.46
59	2020-09-25	3.41
60	2021-01-06	3.35
61	2020-01-23	3.35
62	2020-10-29	3.29
63	2022-10-21	3.27
64	2018-11-28	3.27
65	2021-11-03	3.27
66	2019-01-10	3.26
67	2020-03-10	3.24
68	2019-07-16	3.24
69	2022-03-10	3.23
70	2020-06-04	3.22
71	2021-09-23	3.21
72	2018-11-01	3.19
73	2021-11-01	3.19
74	2022-12-29	3.18
75	2021-02-04	3.18
76	2019-07-23	3.17
77	2020-09-02	3.16
78	2020-07-28	3.15
79	2018-08-20	3.15
80	2022-08-03	3.14
81	2020-07-15	3.14
82	2020-03-04	3.11
83	2020-05-20	3.10
84	2018-10-16	3.10
85	2022-02-08	3.08
86	2021-02-19	3.08
87	2022-10-04	3.07
88	2020-10-16	3.06
89	2021-03-12	3.04
90	2021-03-08	3.03
91	2020-05-29	3.01
92	2019-10-10	2.98
93	2018-05-25	2.95
94	2022-06-17	2.95
95	2021-08-10	2.92
96	2022-01-25	2.84
97	2021-03-30	2.84
98	2023-02-02	2.84
99	2018-04-03	2.82
100	2018-04-04	2.82

Position	Date	Percentage
1	2018-07-26	11.66
2	2020-06-08	9.46
3	2020-04-28	9.31
4	2020-03-06	8.94
5	2022-02-24	7.09
6	2020-05-14	7.04
7	2020-06-25	6.74
8	2013-07-09	6.35
9	2020-06-29	6.28
10	2022-01-31	6.15
11	2020-08-10	6.14
12	2020-05-04	6.08
13	2020-06-15	6.04
14	2016-01-21	5.83
15	2014-10-16	5.57
16	2021-01-14	5.54
17	2016-02-09	5.48
18	2021-03-25	5.45
19	2020-06-03	5.42
20	2020-10-02	5.39
21	2021-12-02	5.36
22	2020-07-10	5.09
23	2021-07-20	5.04
24	2020-06-01	5.03
25	2013-05-06	5.02
26	2022-06-24	5.01
27	2020-05-18	4.99
28	2013-04-16	4.91
29	2020-08-24	4.89
30	2020-05-21	4.87
31	2018-12-26	4.85
32	2018-04-13	4.80
33	2022-09-07	4.77
34	2021-02-08	4.54
35	2023-01-13	4.53
36	2021-03-17	4.50
37	2018-03-13	4.43
38	2022-03-16	4.41
39	2013-07-26	4.40
40	2015-08-24	4.38
41	2020-12-10	4.38
42	2020-05-26	4.32
43	2020-08-28	4.30
44	2020-05-08	4.28
45	2015-04-23	4.23
46	2021-08-05	4.18
47	2021-12-21	4.14
48	2014-09-02	4.10
49	2023-01-04	4.02
50	2015-12-04	4.02
51	2017-10-03	4.00
52	2017-01-10	4.00
53	2023-01-10	3.98
54	2013-05-23	3.97
55	2022-06-03	3.96
56	2021-07-26	3.95
57	2014-03-14	3.88
58	2016-03-01	3.87
59	2014-07-08	3.82
60	2013-04-04	3.82
61	2013-10-01	3.82
62	2013-03-04	3.81
63	2016-03-11	3.78
64	2015-07-10	3.73
65	2019-10-25	3.72
66	2021-09-09	3.69
67	2022-09-19	3.69
68	2020-10-22	3.68
69	2018-01-26	3.68
70	2018-10-30	3.67
71	2020-10-30	3.67
72	2014-04-09	3.66
73	2021-03-15	3.66
74	2013-06-07	3.65
75	2015-09-21	3.64
76	2022-07-12	3.62
77	2020-11-13	3.60
78	2015-09-02	3.60
79	2021-05-17	3.57
80	2020-07-14	3.56
81	2020-09-08	3.56
82	2022-07-05	3.54
83	2022-03-08	3.53
84	2013-03-13	3.52
85	2021-04-21	3.50
86	2016-12-07	3.49
87	2013-12-20	3.49
88	2014-10-23	3.48
89	2022-09-28	3.46
90	2020-09-25	3.41
91	2013-07-10	3.41
92	2014-10-20	3.40
93	2017-11-15	3.39
94	2021-01-06	3.35
95	2020-01-23	3.35
96	2016-01-29	3.33
97	2015-01-29	3.30
98	2020-10-29	3.29
99	2014-02-13	3.28
100	2016-12-15	3.28

Position	Date	Percentage
1	2008-10-10	45.96
2	2008-07-16	24.54
3	2008-10-16	23.35
4	2008-11-24	17.33
5	2008-07-22	16.33
6	2000-03-15	15.16
7	2002-10-23	14.90
8	2008-12-05	13.55
9	2008-07-17	12.46
10	2009-08-25	12.20
11	1984-07-17	12.12
12	2008-10-13	11.72
13	2018-07-26	11.66
14	2001-09-28	11.14
15	2009-03-17	10.90
16	2000-10-27	10.79
17	1987-10-20	10.46
18	1988-04-18	10.25
19	2008-06-19	9.89
20	2008-10-24	9.82
21	2008-01-23	9.79
22	2008-12-12	9.78
23	1999-01-29	9.76
24	2020-06-08	9.46
25	2009-04-02	9.37
26	2020-04-28	9.31
27	2003-03-21	9.27
28	1986-02-28	8.99
29	2008-09-11	8.99
30	2020-03-06	8.94
31	2008-08-28	8.94
32	2008-12-03	8.60
33	1990-05-22	8.55
34	2001-10-03	8.49
35	2001-01-03	8.42
36	1999-01-05	8.42
37	1983-02-02	8.33
38	2009-07-10	8.30
39	1983-01-24	8.18
40	1984-08-01	8.18
41	2002-07-29	8.12
42	2009-04-09	8.07
43	2010-05-21	7.77
44	2002-10-21	7.75
45	1983-02-10	7.69
46	2008-11-13	7.67
47	2008-07-29	7.66
48	1995-03-27	7.65
49	1998-08-18	7.64
50	1999-10-04	7.63
51	2009-03-11	7.63
52	2003-05-02	7.63
53	2002-12-05	7.52
54	2008-01-31	7.47
55	2001-01-04	7.46
56	2009-03-12	7.46
57	2000-12-11	7.46
58	2007-08-08	7.45
59	2009-06-25	7.45
60	1986-08-15	7.40
61	2008-12-02	7.37
62	1995-03-20	7.27
63	2000-03-16	7.26
64	2008-07-31	7.19
65	2002-08-08	7.19
66	1998-06-09	7.17
67	1987-01-22	7.16
68	1986-08-14	7.16
69	1994-10-19	7.11
70	2022-02-24	7.09
71	1987-03-04	7.07
72	2020-05-14	7.04
73	1992-05-20	6.92
74	2001-10-23	6.91
75	2010-05-25	6.78
76	2002-10-11	6.78
77	1998-02-12	6.77
78	2008-11-03	6.75
79	2020-06-25	6.74
80	2011-10-04	6.73
81	2008-06-05	6.72
82	1994-01-27	6.68
83	1994-07-19	6.67
84	1994-06-27	6.67
85	1995-11-21	6.64
86	1991-10-16	6.63
87	1986-12-08	6.61
88	2000-04-05	6.60
89	2007-11-13	6.59
90	2009-12-11	6.52
91	1989-03-07	6.49
92	1988-10-06	6.48
93	2008-08-11	6.43
94	2001-10-22	6.42
95	2008-10-20	6.42
96	2009-03-26	6.39
97	2002-01-23	6.38
98	1998-10-15	6.36
99	2013-07-09	6.35
100	1992-08-17	6.35

Position	Date	Percentage
1	2023-02-09	-2.20
2	2023-02-21	-1.48
3	2023-02-23	-0.89
4	2023-02-10	-0.84
5	2023-02-16	-0.83

Position	Date	Percentage
1	2023-01-18	-3.82
2	2023-01-03	-3.13
3	2023-02-09	-2.20
4	2023-02-21	-1.48
5	2023-02-23	-0.89
6	2023-02-10	-0.84
7	2023-02-16	-0.83
8	2023-01-30	-0.83
9	2023-02-06	-0.78
10	2023-02-07	-0.77
11	2023-02-22	-0.40
12	2023-02-08	-0.37
13	2023-01-24	-0.14
14	2023-01-17	0.16
15	2023-01-20	0.18
16	2023-01-23	0.20
17	2023-01-26	0.20
18	2023-01-09	0.48
19	2023-02-15	0.50
20	2023-01-27	0.51
21	2023-01-05	0.55
22	2023-02-03	0.89
23	2023-02-13	1.03
24	2023-02-14	1.10
25	2023-01-11	1.23
26	2023-01-19	1.52
27	2023-02-01	1.75
28	2023-01-12	1.94
29	2023-01-31	2.01
30	2023-01-25	2.51
31	2023-01-06	2.77
32	2023-02-02	2.84
33	2023-01-10	3.98
34	2023-01-04	4.02
35	2023-01-13	4.53

Position	Date	Percentage
1	2020-03-18	-14.90
2	2020-03-12	-12.54
3	2020-03-25	-11.08
4	2020-06-05	-10.70
5	2022-03-07	-9.92
6	2020-04-13	-9.56
7	2020-03-05	-8.81
8	2020-03-20	-8.36
9	2021-12-01	-7.35
10	2020-05-27	-7.24
11	2020-02-25	-6.90
12	2020-04-15	-6.70
13	2018-04-02	-6.36
14	2020-06-10	-6.28
15	2020-03-03	-6.14
16	2020-03-27	-5.86
17	2020-06-16	-5.68
18	2020-05-12	-5.66
19	2020-04-02	-5.66
20	2020-10-26	-5.63
21	2021-01-04	-5.62
22	2018-12-07	-5.62
23	2020-10-06	-5.57
24	2022-03-01	-5.44
25	2020-06-19	-5.32
26	2020-04-22	-5.07
27	2021-07-16	-5.01
28	2022-04-22	-4.70
29	2020-08-11	-4.69
30	2020-06-24	-4.68
31	2018-04-24	-4.60
32	2018-07-20	-4.38
33	2020-09-21	-4.37
34	2021-04-22	-4.34
35	2022-06-01	-4.33
36	2020-07-09	-4.33
37	2022-02-23	-4.24
38	2020-02-06	-4.22
39	2018-03-14	-4.19
40	2021-01-27	-4.16
41	2022-09-26	-4.15
42	2022-06-13	-4.15
43	2020-05-01	-4.14
44	2020-06-09	-4.08
45	2018-10-31	-4.03
46	2020-05-22	-4.02
47	2019-06-20	-4.00
48	2018-07-24	-3.99
49	2022-05-09	-3.98
50	2020-07-01	-3.98
51	2020-05-28	-3.96
52	2022-10-11	-3.94
53	2020-05-13	-3.92
54	2021-09-10	-3.89
55	2020-09-23	-3.89
56	2023-01-18	-3.82
57	2020-05-11	-3.80
58	2020-12-14	-3.76
59	2022-10-20	-3.65
60	2022-04-21	-3.64
61	2020-05-06	-3.64
62	2019-01-03	-3.62
63	2020-08-31	-3.59
64	2019-03-06	-3.58
65	2022-02-11	-3.53
66	2022-12-07	-3.51
67	2020-04-08	-3.51
68	2022-09-22	-3.50
69	2022-03-11	-3.44
70	2022-03-03	-3.40
71	2021-01-15	-3.39
72	2020-02-26	-3.37
73	2022-08-31	-3.37
74	2020-04-16	-3.35
75	2021-03-01	-3.35
76	2020-02-27	-3.34
77	2022-10-17	-3.33
78	2019-03-05	-3.31
79	2022-06-16	-3.30
80	2021-01-29	-3.27
81	2020-08-17	-3.26
82	2022-05-11	-3.25
83	2020-06-26	-3.24
84	2020-05-19	-3.21
85	2022-09-21	-3.20
86	2018-10-24	-3.20
87	2020-06-12	-3.15
88	2021-06-10	-3.15
89	2021-12-16	-3.13
90	2022-04-26	-3.13
91	2023-01-03	-3.13
92	2021-01-26	-3.12
93	2022-05-24	-3.11
94	2018-10-10	-3.10
95	2020-12-07	-3.10
96	2021-08-30	-3.08
97	2022-12-15	-3.08
98	2021-10-27	-3.05
99	2018-10-09	-3.04
100	2022-06-09	-3.03

Position	Date	Percentage
1	2020-03-18	-14.90
2	2020-03-12	-12.54
3	2020-03-25	-11.08
4	2020-06-05	-10.70
5	2022-03-07	-9.92
6	2017-10-25	-9.67
7	2020-04-13	-9.56
8	2014-07-24	-9.40
9	2020-03-05	-8.81
10	2013-05-20	-8.40
11	2020-03-20	-8.36
12	2015-10-06	-7.47
13	2021-12-01	-7.35
14	2020-05-27	-7.24
15	2020-02-25	-6.90
16	2020-04-15	-6.70
17	2018-04-02	-6.36
18	2020-06-10	-6.28
19	2020-03-03	-6.14
20	2016-01-08	-6.02
21	2013-04-02	-5.91
22	2020-03-27	-5.86
23	2017-10-26	-5.75
24	2016-02-05	-5.72
25	2020-06-16	-5.68
26	2020-04-02	-5.66
27	2020-05-12	-5.66
28	2020-10-26	-5.63
29	2021-01-04	-5.62
30	2018-12-07	-5.62
31	2020-10-06	-5.57
32	2022-03-01	-5.44
33	2014-12-01	-5.33
34	2020-06-19	-5.32
35	2013-05-28	-5.23
36	2020-04-22	-5.07
37	2021-07-16	-5.01
38	2014-02-03	-4.96
39	2016-01-13	-4.88
40	2022-04-22	-4.70
41	2020-08-11	-4.69
42	2020-06-24	-4.68
43	2018-04-24	-4.60
44	2016-01-25	-4.44
45	2017-08-17	-4.41
46	2018-07-20	-4.38
47	2020-09-21	-4.37
48	2021-04-22	-4.34
49	2022-06-01	-4.33
50	2020-07-09	-4.33
51	2013-07-29	-4.28
52	2022-02-23	-4.24
53	2020-02-06	-4.22
54	2018-03-14	-4.19
55	2015-05-20	-4.17
56	2021-01-27	-4.16
57	2022-09-26	-4.15
58	2022-06-13	-4.15
59	2020-05-01	-4.14
60	2013-04-15	-4.10
61	2020-06-09	-4.08
62	2018-10-31	-4.03
63	2020-05-22	-4.02
64	2015-07-23	-4.02
65	2019-06-20	-4.00
66	2018-07-24	-3.99
67	2022-05-09	-3.98
68	2020-07-01	-3.98
69	2013-08-27	-3.98
70	2020-05-28	-3.96
71	2022-10-11	-3.94
72	2020-05-13	-3.92
73	2020-09-23	-3.89
74	2021-09-10	-3.89
75	2015-10-28	-3.86
76	2015-06-08	-3.83
77	2023-01-18	-3.82
78	2020-05-11	-3.80
79	2020-12-14	-3.76
80	2016-06-14	-3.74
81	2015-10-13	-3.71
82	2013-08-13	-3.68
83	2022-10-20	-3.65
84	2020-05-06	-3.64
85	2022-04-21	-3.64
86	2016-05-12	-3.62
87	2019-01-03	-3.62
88	2020-08-31	-3.59
89	2019-03-06	-3.58
90	2014-11-05	-3.57
91	2017-03-02	-3.55
92	2015-01-30	-3.55
93	2014-12-16	-3.53
94	2022-02-11	-3.53
95	2020-04-08	-3.51
96	2022-12-07	-3.51
97	2022-09-22	-3.50
98	2016-08-02	-3.48
99	2017-03-21	-3.45
100	2022-03-11	-3.44

Position	Date	Percentage
1	1987-10-19	-18.16
2	2009-03-05	-17.78
3	2008-11-21	-17.05
4	2008-11-19	-16.77
5	2020-03-18	-14.90
6	2008-03-12	-14.21
7	2009-04-23	-12.65
8	2020-03-12	-12.54
9	2008-10-07	-12.06
10	2008-10-14	-11.77
11	2008-07-11	-11.68
12	2008-07-30	-11.64
13	2020-03-25	-11.08
14	2008-10-09	-10.95
15	2008-09-19	-10.95
16	2009-03-03	-10.85
17	2020-06-05	-10.70
18	2002-10-09	-10.63
19	1987-10-26	-10.49
20	2022-03-07	-9.92
21	2002-09-27	-9.79
22	2017-10-25	-9.67
23	2020-04-13	-9.56
24	2014-07-24	-9.40
25	2006-07-27	-9.35
26	1998-07-31	-9.30
27	1985-10-15	-9.29
28	2007-04-27	-8.91
29	2020-03-05	-8.81
30	1998-09-03	-8.76
31	2000-03-22	-8.71
32	2001-10-12	-8.70
33	2009-01-21	-8.67
34	2008-03-14	-8.52
35	1998-05-06	-8.48
36	1983-09-27	-8.41
37	2013-05-20	-8.40
38	2020-03-20	-8.36
39	2010-01-28	-8.32
40	1998-07-29	-7.89
41	1986-07-14	-7.87
42	1998-09-29	-7.85
43	2007-04-30	-7.85
44	2011-10-03	-7.83
45	1989-10-13	-7.66
46	1998-10-08	-7.57
47	1985-12-13	-7.56
48	1997-10-27	-7.52
49	2008-05-21	-7.51
50	2015-10-06	-7.47
51	1988-01-08	-7.35
52	2021-12-01	-7.35
53	1998-08-31	-7.33
54	2007-08-15	-7.33
55	2003-03-11	-7.31
56	2008-10-02	-7.26
57	2009-02-18	-7.24
58	2020-05-27	-7.24
59	2001-10-17	-7.21
60	1998-07-23	-7.15
61	2008-07-09	-7.14
62	2000-06-02	-7.13
63	2004-01-28	-7.12
64	1993-12-13	-7.00
65	2008-04-15	-7.00
66	1991-04-22	-6.94
67	2001-06-25	-6.92
68	2009-09-01	-6.91
69	2020-02-25	-6.90
70	2007-07-26	-6.89
71	1987-12-23	-6.89
72	2007-12-12	-6.87
73	2008-06-23	-6.87
74	2008-10-03	-6.84
75	2009-02-20	-6.76
76	2008-10-17	-6.73
77	2008-08-26	-6.71
78	2020-04-15	-6.70
79	1998-10-13	-6.67
80	2008-04-22	-6.64
81	2006-01-11	-6.61
82	2002-10-16	-6.61
83	2008-03-06	-6.53
84	1990-09-27	-6.51
85	1996-09-12	-6.48
86	1984-07-16	-6.48
87	2008-01-08	-6.44
88	2009-05-27	-6.44
89	2009-03-19	-6.44
90	1986-06-05	-6.44
91	2009-03-09	-6.43
92	2008-11-12	-6.43
93	2018-04-02	-6.36
94	2008-06-30	-6.34
95	2020-06-10	-6.28
96	1983-01-20	-6.27
97	2003-02-24	-6.26
98	1999-01-27	-6.25
99	2000-05-24	-6.25
100	2009-04-14	-6.23

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:08:40

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALK information

Full title

Alaska Air Group Inc
First trading day

1980-03-17
Last trading day

2023-02-23
Total trading days

10,829
Last close price

47.71 (+1.00%)
Market cap

6.41B
Stock Exchange

NYSE
Sector

Transportation
Industry

Air Freight/Delivery Services
ALK CEO

Mr. Bradley Tilden
Full-time employees

18,112
Address

19300 International Blvd
SeaTac
WASHINGTON
98188
Website

http://investor.alaskaair.com/
Phone number

12063925040
Description

Alaska Air Group, Inc., through its subsidiaries, provides passenger and cargo air transportation services. The company operates through three segments: Mainline, Regional, and Horizon. It has a network of approximately 1,300 daily flights to 115 destinations across the United States, Mexico, Canada, and Costa Rica. The company was founded in 1932 and is based in Seattle, Washington.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

180 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...