ALGN stock analysis of February 23, 2023

Align Technology Inc

ALGN IPO: 2001-01-30
305.46 (+1.01%)
43.46B market cap
5,554 trading days in total
ALGN Latest trading day: 2023-02-23

NasdaqGS
Health Care
Industrial Specialties
Mr. Joseph Hogan
14,530 full-time employees
San Jose, CALIFORNIA

305.46 close price

5554 trading day

Previous trading day
2023-02-22

ALGN stock Buy and Hold Potential More info

INVESTMENT at 2001-01-30 open

ALGN open price was $18.13

1,000.00

Click to edit

HOLDING TIME

5553 trading days

22 years 29 days

TODAY'S WORTH

As of 2023-02-23 close price ($305.46)

16,848.32

Click to edit

ROI: +1,584.83% (16.85x) – ANNU: +13.65% (1.14x)

February 23rd, 2023 in ALGN timeline More insights

5554th

trading day out of 5554

in entire ALGN history

100.00%

Progress:
5554 5554

Latest

trading

day

489

days ago

1 year 124 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

ALGN Dividends by February 23, 2023

We don't have any infomation about ALGN dividends.
It seems that ALGN have not paid any dividends in it's entire history.

ALGN Stock Splits by February 23, 2023

We don't have any infomation about ALGN stock splits.
It seems that ALGN has not have any stock splits in it's entire history.

ALGN Stock Price Ranges on February 23, 2023More insights

20%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

ALGN close price: 305.46

Min: 297.53 Max: 336.51

+10.16%

Uptrend potential 5D

If you buy at ALGN close price of 305.46 and sell it when it reaches previous max of 336.51

Time period:
2023-02-16 to 2023-02-23

-2.6%

Downtrend potential 5D

If you buy at ALGN close price of 305.46 and sell it when it reaches previous min of 297.53

Time period:
2023-02-16 to 2023-02-23

49%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

ALGN close price: 305.46

Min: 244.84 Max: 368.87

+20.76%

Uptrend potential 1M

If you buy at ALGN close price of 305.46 and sell it when it reaches previous max of 368.87

Time period:
2023-01-23 to 2023-02-23

-19.85%

Downtrend potential 1M

If you buy at ALGN close price of 305.46 and sell it when it reaches previous min of 244.84

Time period:
2023-01-23 to 2023-02-23

66%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

ALGN close price: 305.46

Min: 183.26 Max: 368.87

+20.76%

Uptrend potential 3M

If you buy at ALGN close price of 305.46 and sell it when it reaches previous max of 368.87

Time period:
2022-11-23 to 2023-02-23

-40.01%

Downtrend potential 3M

If you buy at ALGN close price of 305.46 and sell it when it reaches previous min of 183.26

Time period:
2022-11-23 to 2023-02-23

68%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

ALGN close price: 305.46

Min: 172.26 Max: 368.87

+20.76%

Uptrend potential 6M

If you buy at ALGN close price of 305.46 and sell it when it reaches previous max of 368.87

Time period:
2022-08-23 to 2023-02-23

-43.61%

Downtrend potential 6M

If you buy at ALGN close price of 305.46 and sell it when it reaches previous min of 172.26

Time period:
2022-08-23 to 2023-02-23

39%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

ALGN close price: 305.46

Min: 172.26 Max: 513.12

+67.98%

Uptrend potential 1Y

If you buy at ALGN close price of 305.46 and sell it when it reaches previous max of 513.12

Time period:
2022-02-23 to 2023-02-23

-43.61%

Downtrend potential 1Y

If you buy at ALGN close price of 305.46 and sell it when it reaches previous min of 172.26

Time period:
2022-02-23 to 2023-02-23

Important dates of ALGN stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.54%

#4 best pre-market of 2023 February so far
#11 best pre-market of 2023 so far

2023-02-22 closed at 302.72
2023-02-23 opened at 304.34

Intraday

+0.37%

#16 worst intraday of 2023 so far

opened at 304.34 ⇢ closed at 305.46
highest at 306.72 ⇢
+0.78%
lowest at 297.53 ⇢
-2.24%
close-to-close ⇢
+0.91%

No data for post-market.

ALGN investment calculator

This calculator shows the potential of ALGN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALGN

Date start:

2001-01-30 open

Date end:

2023-02-23 close

Duration:

22 years 29 days

Trading days:

5,553

There are no history of "ALGN" dividends

BUY

Your initial investment on 2001-01-30 open

1,000.00

Shares bought: 55.16

Stock price: 18.13

SELL

Value on 2023-02-23 close

16,848.32

NET: +15,848.32

ROI: +1,584.83% (16.85x)

Annualised: +13.65% (1.14x)

Stock price: 305.46

Duration: 22 years 29 days

Trading days: 5,553

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALGN stock timeline

February 23, 2023 was 5554th ALGN trading day out of 5554.
- It is the latest trading day of ALGN that we have in our database.
2023-02-23 was 1 year 124 days OR 489 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

ALGN Dividends

We have no records that ALGN has paid any dividends in it's entire history.

ALGN stock splits

We have no data that ALGN has any stock splits in it's entire history.

ALGN Price Ranges

This section shows the current ALGN stock close price (305.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

297.53

2023-02-23

Highest value

336.51

2023-02-16

-2.6%

5 Days
Downtrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 5 Days lowest value of 297.53, your loss would be -2.6%

20.34%

5 Days
Current progress

The current ALGN stock close price of 305.46 is at 20.34% of 5 Days range

+10.16%

5 Days
Uptrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 5 Days highest value of 336.51, your profit would be +10.16%

Current value

305.46

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

244.84

2023-01-23

Highest value

368.87

2023-02-02

-19.85%

1 Month
Downtrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 1 Month lowest value of 244.84, your loss would be -19.85%

48.88%

1 Month
Current progress

The current ALGN stock close price of 305.46 is at 48.88% of 1 Month range

+20.76%

1 Month
Uptrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 1 Month highest value of 368.87, your profit would be +20.76%

Current value

305.46

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

183.26

2022-12-06

Highest value

368.87

2023-02-02

-40.01%

3 Months
Downtrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 3 Months lowest value of 183.26, your loss would be -40.01%

65.84%

3 Months
Current progress

The current ALGN stock close price of 305.46 is at 65.84% of 3 Months range

+20.76%

3 Months
Uptrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 3 Months highest value of 368.87, your profit would be +20.76%

Current value

305.46

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

172.26

2022-11-03

Highest value

368.87

2023-02-02

-43.61%

6 Months
Downtrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 6 Months lowest value of 172.26, your loss would be -43.61%

67.75%

6 Months
Current progress

The current ALGN stock close price of 305.46 is at 67.75% of 6 Months range

+20.76%

6 Months
Uptrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 6 Months highest value of 368.87, your profit would be +20.76%

Current value

305.46

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

172.26

2022-11-03

Highest value

513.12

2022-02-28

-43.61%

1 Year
Downtrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 1 Year lowest value of 172.26, your loss would be -43.61%

39.08%

1 Year
Current progress

The current ALGN stock close price of 305.46 is at 39.08% of 1 Year range

+67.98%

1 Year
Uptrend potential

If you buy ALGN stock at current close price of 305.46 and sell it when it reaches 1 Year highest value of 513.12, your profit would be +67.98%

Current value

305.46

2023-02-23

Monthly Highs and Lows of ALGN

This section shows lows and highs of ALGN stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	368.87 2023-02-02	268.94 2023-02-01	270.29 2023-02-01	305.46 2023-02-23	13.01	36.47	-0.50
2023 January	20	270.00 2023-01-27	208.29 2023-01-03	215.46 2023-01-03	269.73 2023-01-31	25.19	25.31	-3.33
2022 December	21	216.04 2022-12-15	183.26 2022-12-06	197.59 2022-12-01	210.90 2022-12-30	6.74	9.34	-7.25
2022 November	21	221.62 2022-11-11	172.26 2022-11-03	197.55 2022-11-01	196.66 2022-11-30	-0.45	12.18	-12.80
2022 October	21	233.64 2022-10-06	176.00 2022-10-27	209.14 2022-10-03	194.30 2022-10-31	-7.10	11.71	-15.85
2022 September	21	272.15 2022-09-12	204.50 2022-09-29	238.96 2022-09-01	207.11 2022-09-30	-13.33	13.89	-14.42
2022 August	23	302.97 2022-08-08	242.92 2022-08-30	278.33 2022-08-01	243.70 2022-08-31	-12.44	8.85	-12.72
2022 July	20	286.38 2022-07-21	235.28 2022-07-01	237.03 2022-07-01	280.97 2022-07-29	18.54	20.82	-0.74
2022 June	21	287.05 2022-06-02	226.00 2022-06-22	281.07 2022-06-01	236.67 2022-06-30	-15.80	2.13	-19.59
2022 May	21	311.92 2022-05-03	250.64 2022-05-12	292.48 2022-05-02	277.64 2022-05-31	-5.07	6.65	-14.31
2022 April	21	451.14 2022-04-04	270.37 2022-04-28	439.42 2022-04-01	289.91 2022-04-29	-34.02	2.67	-38.47
2022 March	23	509.83 2022-03-01	372.62 2022-03-14	508.73 2022-03-01	436.00 2022-03-31	-14.30	0.22	-26.75
2022 February	20	552.00 2022-02-10	464.01 2022-02-24	494.18 2022-02-01	511.46 2022-02-28	3.50	11.70	-6.11
2022 January	20	658.09 2022-01-03	432.09 2022-01-24	656.30 2022-01-03	494.96 2022-01-31	-24.58	0.27	-34.16
2021 December	22	688.60 2021-12-09	581.30 2021-12-20	622.92 2021-12-01	657.18 2021-12-31	5.50	10.54	-6.68
2021 November	21	713.33 2021-11-09	607.47 2021-11-30	631.50 2021-11-01	611.53 2021-11-30	-3.16	12.96	-3.81
2021 October	21	674.95 2021-10-01	572.51 2021-10-13	672.00 2021-10-01	624.37 2021-10-29	-7.09	0.44	-14.81
2021 September	21	737.45 2021-09-23	665.41 2021-09-30	713.14 2021-09-01	665.43 2021-09-30	-6.69	3.41	-6.69
2021 August	22	721.45 2021-08-25	669.31 2021-08-17	700.00 2021-08-02	709.00 2021-08-31	1.29	3.06	-4.38
2021 July	21	697.86 2021-07-30	589.24 2021-07-20	609.31 2021-07-01	695.80 2021-07-30	14.19	14.53	-3.29
2021 June	22	629.22 2021-06-28	563.87 2021-06-03	592.44 2021-06-01	611.00 2021-06-30	3.13	6.21	-4.82
2021 May	20	611.00 2021-05-24	536.25 2021-05-11	599.14 2021-05-03	590.15 2021-05-28	-1.50	1.98	-10.50
2021 April	21	647.20 2021-04-29	544.00 2021-04-01	546.24 2021-04-01	595.53 2021-04-30	9.02	18.48	-0.41
2021 March	23	577.80 2021-03-01	494.45 2021-03-08	567.57 2021-03-01	541.53 2021-03-31	-4.59	1.80	-12.88
2021 February	19	634.46 2021-02-04	527.02 2021-02-01	539.93 2021-02-01	567.11 2021-02-26	5.03	17.51	-2.39
2021 January	19	579.50 2021-01-08	507.77 2021-01-27	549.61 2021-01-04	525.38 2021-01-29	-4.41	5.44	-7.61
2020 December	22	543.65 2020-12-23	485.60 2020-12-01	487.46 2020-12-01	534.38 2020-12-31	9.63	11.53	-0.38
2020 November	20	507.05 2020-11-09	430.37 2020-11-02	432.10 2020-11-02	481.29 2020-11-30	11.38	17.35	-0.40
2020 October	22	475.37 2020-10-26	310.03 2020-10-02	333.64 2020-10-01	426.08 2020-10-30	27.71	42.48	-7.08
2020 September	21	340.29 2020-09-16	293.33 2020-09-01	297.10 2020-09-01	327.36 2020-09-30	10.19	14.54	-1.27
2020 August	21	316.28 2020-08-13	279.83 2020-08-04	296.01 2020-08-03	296.98 2020-08-31	0.33	6.85	-5.47
2020 July	22	326.36 2020-07-17	267.63 2020-07-14	275.95 2020-07-01	293.82 2020-07-31	6.48	18.27	-3.02
2020 June	22	292.04 2020-06-08	237.24 2020-06-11	247.34 2020-06-01	274.44 2020-06-30	10.96	18.07	-4.08
2020 May	20	255.65 2020-05-26	195.56 2020-05-14	208.08 2020-05-01	245.62 2020-05-29	18.04	22.86	-6.02
2020 April	21	227.44 2020-04-29	150.38 2020-04-02	164.09 2020-04-01	214.85 2020-04-30	30.93	38.61	-8.36
2020 March	22	238.68 2020-03-03	127.88 2020-03-19	218.91 2020-03-02	173.95 2020-03-31	-20.54	9.03	-41.58
2020 February	19	277.68 2020-02-19	211.01 2020-02-28	257.50 2020-02-03	218.35 2020-02-28	-15.20	7.84	-18.05
2020 January	21	301.65 2020-01-09	248.35 2020-01-30	281.20 2020-01-02	257.10 2020-01-31	-8.57	7.27	-11.68
2019 December	21	280.68 2019-12-31	257.43 2019-12-13	276.54 2019-12-02	279.04 2019-12-31	0.90	1.50	-6.91
2019 November	20	281.57 2019-11-26	253.02 2019-11-01	254.31 2019-11-01	277.34 2019-11-29	9.06	10.72	-0.51
2019 October	23	257.63 2019-10-29	175.52 2019-10-03	181.22 2019-10-01	252.29 2019-10-31	39.22	42.16	-3.15
2019 September	20	188.16 2019-09-20	169.84 2019-09-09	182.23 2019-09-03	180.92 2019-09-30	-0.72	3.25	-6.80
2019 August	22	209.99 2019-08-01	172.11 2019-08-28	209.09 2019-08-01	183.11 2019-08-30	-12.43	0.43	-17.69
2019 July	22	290.78 2019-07-11	189.60 2019-07-29	280.64 2019-07-01	209.08 2019-07-31	-25.50	3.61	-32.44
2019 June	20	319.17 2019-06-10	263.70 2019-06-28	282.86 2019-06-03	273.70 2019-06-28	-3.24	12.84	-6.77
2019 May	22	334.64 2019-05-16	272.60 2019-05-31	325.26 2019-05-01	284.35 2019-05-31	-12.58	2.88	-16.19
2019 April	21	325.37 2019-04-30	271.66 2019-04-17	287.44 2019-04-01	324.68 2019-04-30	12.96	13.20	-5.49
2019 March	21	284.61 2019-03-29	224.58 2019-03-08	261.24 2019-03-01	284.33 2019-03-29	8.84	8.95	-14.03
2019 February	19	263.64 2019-02-25	234.23 2019-02-08	248.08 2019-02-01	258.97 2019-02-28	4.39	6.27	-5.58
2019 January	21	249.24 2019-01-31	177.93 2019-01-04	205.32 2019-01-02	248.95 2019-01-31	21.25	21.39	-13.34
2018 December	19	235.92 2018-12-03	190.75 2018-12-24	234.40 2018-12-03	209.43 2018-12-31	-10.65	0.65	-18.62
2018 November	21	248.50 2018-11-07	188.57 2018-11-20	222.27 2018-11-01	229.89 2018-11-30	3.43	11.80	-15.16
2018 October	23	397.85 2018-10-01	203.12 2018-10-25	393.36 2018-10-01	221.20 2018-10-31	-43.77	1.14	-48.36
2018 September	19	398.88 2018-09-25	365.20 2018-09-07	386.64 2018-09-04	391.22 2018-09-28	1.18	3.17	-5.55
2018 August	23	392.69 2018-08-31	342.30 2018-08-17	356.65 2018-08-01	386.49 2018-08-31	8.37	10.11	-4.02
2018 July	21	385.00 2018-07-23	332.01 2018-07-02	334.90 2018-07-02	356.65 2018-07-31	6.49	14.96	-0.86
2018 June	21	371.55 2018-06-18	325.28 2018-06-01	333.17 2018-06-01	342.14 2018-06-29	2.69	11.52	-2.37
2018 May	22	338.50 2018-05-31	244.40 2018-05-03	249.21 2018-05-01	331.95 2018-05-31	33.20	35.83	-1.93
2018 April	21	280.23 2018-04-18	234.40 2018-04-25	251.00 2018-04-02	249.85 2018-04-30	-0.46	11.65	-6.61
2018 March	21	277.32 2018-03-12	241.03 2018-03-28	255.00 2018-03-01	251.13 2018-03-29	-1.52	8.75	-5.48
2018 February	19	268.40 2018-02-26	219.11 2018-02-09	261.59 2018-02-01	262.52 2018-02-28	0.36	2.60	-16.24
2018 January	21	287.32 2018-01-26	220.36 2018-01-02	222.61 2018-01-02	262.00 2018-01-31	17.69	29.07	-1.01
2017 December	20	261.00 2017-12-01	212.86 2017-12-22	259.35 2017-12-01	222.19 2017-12-29	-14.33	0.64	-17.93
2017 November	21	266.41 2017-11-28	232.31 2017-11-01	243.00 2017-11-01	260.88 2017-11-30	7.36	9.63	-4.40
2017 October	22	243.27 2017-10-30	184.67 2017-10-04	187.16 2017-10-02	238.98 2017-10-31	27.69	29.98	-1.33
2017 September	20	190.04 2017-09-19	173.88 2017-09-01	176.81 2017-09-01	186.27 2017-09-29	5.35	7.48	-1.66
2017 August	23	179.76 2017-08-16	165.18 2017-08-21	167.41 2017-08-01	176.74 2017-08-31	5.57	7.38	-1.33
2017 July	20	173.79 2017-07-28	148.95 2017-07-03	151.06 2017-07-03	167.23 2017-07-31	10.70	15.05	-1.40
2017 June	22	154.85 2017-06-23	139.00 2017-06-12	146.36 2017-06-01	150.12 2017-06-30	2.57	5.80	-5.03
2017 May	22	146.00 2017-05-31	131.32 2017-05-03	135.39 2017-05-01	145.20 2017-05-31	7.25	7.84	-3.01
2017 April	19	145.24 2017-04-28	113.40 2017-04-13	115.13 2017-04-03	134.62 2017-04-28	16.93	26.15	-1.50
2017 March	23	115.20 2017-03-31	102.02 2017-03-07	103.77 2017-03-01	114.71 2017-03-31	10.54	11.01	-1.69
2017 February	19	103.83 2017-02-28	92.61 2017-02-08	97.00 2017-02-01	102.76 2017-02-28	5.94	7.04	-4.53
2017 January	20	98.82 2017-01-04	88.56 2017-01-30	96.49 2017-01-03	91.69 2017-01-31	-4.97	2.41	-8.22
2016 December	21	102.10 2016-12-19	91.46 2016-12-01	93.12 2016-12-01	96.13 2016-12-30	3.23	9.64	-1.78
2016 November	21	98.62 2016-11-18	83.77 2016-11-01	85.86 2016-11-01	93.05 2016-11-30	8.37	14.86	-2.43
2016 October	21	92.30 2016-10-03	83.27 2016-10-27	92.04 2016-10-03	85.92 2016-10-31	-6.65	0.28	-9.53
2016 September	21	96.90 2016-09-08	91.02 2016-09-12	93.20 2016-09-01	93.75 2016-09-30	0.59	3.97	-2.34
2016 August	23	96.13 2016-08-15	88.65 2016-08-01	89.49 2016-08-01	92.90 2016-08-31	3.81	7.42	-0.94
2016 July	20	89.58 2016-07-29	80.30 2016-07-05	80.74 2016-07-01	89.15 2016-07-29	10.42	10.95	-0.54
2016 June	22	81.98 2016-06-23	77.07 2016-06-27	78.92 2016-06-01	80.55 2016-06-30	2.07	3.88	-2.34
2016 May	21	79.79 2016-05-31	72.39 2016-05-02	72.56 2016-05-02	78.83 2016-05-31	8.64	9.96	-0.23
2016 April	21	75.74 2016-04-28	70.03 2016-04-29	72.57 2016-04-01	72.19 2016-04-29	-0.52	4.37	-3.50
2016 March	22	73.55 2016-03-31	65.77 2016-03-01	66.26 2016-03-01	72.69 2016-03-31	9.70	11.00	-0.74
2016 February	20	68.03 2016-02-01	57.51 2016-02-08	66.11 2016-02-01	66.03 2016-02-29	-0.12	2.90	-13.01
2016 January	19	69.36 2016-01-29	57.31 2016-01-20	64.99 2016-01-04	66.14 2016-01-29	1.77	6.72	-11.82
2015 December	22	68.42 2015-12-03	63.19 2015-12-16	66.86 2015-12-01	65.85 2015-12-31	-1.51	2.33	-5.49
2015 November	20	68.00 2015-11-30	63.05 2015-11-16	65.76 2015-11-02	66.74 2015-11-30	1.49	3.41	-4.12
2015 October	22	68.48 2015-10-23	54.69 2015-10-02	56.58 2015-10-01	65.46 2015-10-30	15.69	21.03	-3.34
2015 September	21	59.47 2015-09-17	53.57 2015-09-02	55.62 2015-09-01	56.76 2015-09-30	2.05	6.92	-3.69
2015 August	21	63.06 2015-08-03	52.01 2015-08-24	62.48 2015-08-03	56.60 2015-08-31	-9.41	0.93	-16.76
2015 July	22	66.53 2015-07-23	58.86 2015-07-27	63.18 2015-07-01	62.70 2015-07-31	-0.76	5.30	-6.84
2015 June	22	64.99 2015-06-17	59.56 2015-06-17	61.08 2015-06-01	62.71 2015-06-30	2.67	6.40	-2.49
2015 May	20	61.42 2015-05-29	57.89 2015-05-12	58.74 2015-05-01	60.67 2015-05-29	3.29	4.56	-1.45
2015 April	21	61.24 2015-04-24	51.65 2015-04-08	53.67 2015-04-01	58.84 2015-04-30	9.63	14.10	-3.76
2015 March	22	58.52 2015-03-20	52.14 2015-03-27	57.96 2015-03-02	53.79 2015-03-31	-7.19	0.97	-10.04
2015 February	19	58.16 2015-02-17	52.02 2015-02-02	53.00 2015-02-02	57.35 2015-02-27	8.21	9.74	-1.85
2015 January	20	64.75 2015-01-13	51.77 2015-01-30	57.24 2015-01-02	53.05 2015-01-30	-7.32	13.12	-9.56
2014 December	22	57.72 2014-12-09	54.01 2014-12-17	56.74 2014-12-01	55.91 2014-12-31	-1.46	1.73	-4.81
2014 November	19	57.71 2014-11-25	51.64 2014-11-06	52.77 2014-11-03	56.90 2014-11-28	7.83	9.36	-2.14
2014 October	23	53.23 2014-10-24	43.27 2014-10-15	51.81 2014-10-01	52.62 2014-10-31	1.56	2.74	-16.48
2014 September	21	55.91 2014-09-09	51.66 2014-09-30	54.46 2014-09-02	51.68 2014-09-30	-5.10	2.66	-5.14
2014 August	21	56.89 2014-08-26	53.10 2014-08-08	54.00 2014-08-01	54.46 2014-08-29	0.85	5.35	-1.67
2014 July	22	57.79 2014-07-02	51.29 2014-07-21	56.33 2014-07-01	54.21 2014-07-31	-3.76	2.59	-8.95
2014 June	21	56.75 2014-06-30	50.31 2014-06-13	54.75 2014-06-02	56.04 2014-06-30	2.36	3.65	-8.11
2014 May	21	55.42 2014-05-29	47.22 2014-05-08	50.35 2014-05-01	54.61 2014-05-30	8.46	10.07	-6.22
2014 April	21	57.50 2014-04-04	48.13 2014-04-28	51.88 2014-04-01	50.39 2014-04-30	-2.87	10.83	-7.23
2014 March	21	55.96 2014-03-10	50.37 2014-03-31	53.29 2014-03-03	51.79 2014-03-31	-2.81	5.01	-5.48
2014 February	19	59.72 2014-02-03	51.73 2014-02-28	59.08 2014-02-03	52.33 2014-02-28	-11.43	1.08	-12.44
2014 January	21	65.10 2014-01-21	53.76 2014-01-27	57.06 2014-01-02	59.42 2014-01-31	4.14	14.09	-5.78
2013 December	21	58.50 2013-12-26	52.74 2013-12-12	54.80 2013-12-02	57.14 2013-12-31	4.27	6.75	-3.76
2013 November	20	59.80 2013-11-11	51.82 2013-11-19	56.96 2013-11-01	54.64 2013-11-29	-4.07	4.99	-9.02
2013 October	23	60.00 2013-10-18	41.83 2013-10-10	48.00 2013-10-01	57.06 2013-10-31	18.88	25.00	-12.85
2013 September	20	49.08 2013-09-19	43.67 2013-09-03	44.33 2013-09-03	48.10 2013-09-30	8.50	10.72	-1.49
2013 August	22	45.00 2013-08-26	42.34 2013-08-19	43.23 2013-08-01	43.55 2013-08-30	0.74	4.09	-2.06
2013 July	22	44.43 2013-07-19	36.92 2013-07-03	37.01 2013-07-01	43.04 2013-07-31	16.29	20.05	-0.24
2013 June	20	37.38 2013-06-28	33.84 2013-06-13	36.03 2013-06-03	37.04 2013-06-28	2.80	3.75	-6.08
2013 May	22	38.74 2013-05-22	32.15 2013-05-06	32.88 2013-05-01	35.75 2013-05-31	8.73	17.82	-2.22
2013 April	22	33.84 2013-04-01	29.53 2013-04-19	33.40 2013-04-01	33.12 2013-04-30	-0.84	1.32	-11.59
2013 March	20	33.70 2013-03-27	30.67 2013-03-04	31.18 2013-03-01	33.51 2013-03-28	7.47	8.08	-1.64
2013 February	19	33.16 2013-02-12	30.95 2013-02-21	31.44 2013-02-01	31.44 2013-02-28	0.00	5.47	-1.56
2013 January	21	32.80 2013-01-31	25.61 2013-01-14	28.57 2013-01-02	31.36 2013-01-31	9.77	14.81	-10.36
2012 December	20	28.57 2012-12-24	23.45 2012-12-06	27.57 2012-12-03	27.75 2012-12-31	0.65	3.63	-14.94
2012 November	21	27.59 2012-11-30	24.77 2012-11-15	26.55 2012-11-01	27.39 2012-11-30	3.16	3.92	-6.70
2012 October	21	39.39 2012-10-05	25.33 2012-10-18	37.17 2012-10-01	26.57 2012-10-31	-28.52	5.97	-31.85
2012 September	19	39.82 2012-09-13	33.71 2012-09-04	33.92 2012-09-04	36.97 2012-09-28	8.99	17.39	-0.62
2012 August	23	35.77 2012-08-07	32.13 2012-08-23	34.08 2012-08-01	33.95 2012-08-31	-0.38	4.96	-5.72
2012 July	21	36.10 2012-07-30	30.02 2012-07-16	34.25 2012-07-02	33.96 2012-07-31	-0.85	5.40	-12.35
2012 June	21	35.15 2012-06-19	28.62 2012-06-04	30.42 2012-06-01	33.46 2012-06-29	9.99	15.55	-5.92
2012 May	22	32.90 2012-05-29	28.86 2012-05-18	31.58 2012-05-01	31.23 2012-05-31	-1.11	4.18	-8.61
2012 April	20	34.29 2012-04-24	26.06 2012-04-10	27.40 2012-04-02	31.71 2012-04-30	15.73	25.15	-4.89
2012 March	22	28.69 2012-03-28	25.08 2012-03-06	25.94 2012-03-01	27.55 2012-03-30	6.21	10.60	-3.32
2012 February	20	27.75 2012-02-21	23.40 2012-02-01	23.58 2012-02-01	25.61 2012-02-29	8.61	17.68	-0.76
2012 January	20	25.75 2012-01-30	22.39 2012-01-09	24.24 2012-01-03	23.56 2012-01-31	-2.81	6.23	-7.63
2011 December	21	25.58 2011-12-09	23.13 2011-12-14	24.37 2011-12-01	23.73 2011-12-30	-2.63	4.97	-5.09
2011 November	21	24.99 2011-11-30	21.20 2011-11-25	21.88 2011-11-01	24.50 2011-11-30	11.97	14.21	-3.11
2011 October	21	24.00 2011-10-28	14.25 2011-10-03	15.00 2011-10-03	23.03 2011-10-31	53.53	60.00	-5.00
2011 September	21	19.35 2011-09-01	14.65 2011-09-26	19.15 2011-09-01	15.17 2011-09-30	-20.78	1.04	-23.50
2011 August	23	22.53 2011-08-01	16.24 2011-08-19	22.26 2011-08-01	19.10 2011-08-31	-14.20	1.21	-27.04
2011 July	20	24.16 2011-07-13	21.52 2011-07-29	22.80 2011-07-01	21.99 2011-07-29	-3.55	5.96	-5.61
2011 June	22	24.76 2011-06-01	21.65 2011-06-27	24.42 2011-06-01	22.80 2011-06-30	-6.63	1.39	-11.34
2011 May	21	24.80 2011-05-03	22.36 2011-05-25	24.14 2011-05-02	24.50 2011-05-31	1.49	2.73	-7.37
2011 April	20	25.94 2011-04-21	20.41 2011-04-01	20.58 2011-04-01	24.14 2011-04-29	17.30	26.04	-0.83
2011 March	23	22.05 2011-03-08	19.56 2011-03-30	20.83 2011-03-01	20.48 2011-03-31	-1.68	5.86	-6.10
2011 February	19	22.24 2011-02-03	19.10 2011-02-23	20.51 2011-02-01	20.85 2011-02-28	1.66	8.43	-6.87
2011 January	20	21.20 2011-01-27	19.23 2011-01-04	19.75 2011-01-03	20.83 2011-01-31	5.47	7.34	-2.63
2010 December	22	20.65 2010-12-20	17.18 2010-12-03	17.84 2010-12-01	19.54 2010-12-31	9.53	15.75	-3.70
2010 November	21	18.67 2010-11-05	16.65 2010-11-02	17.02 2010-11-01	17.49 2010-11-30	2.76	9.69	-2.17
2010 October	21	21.40 2010-10-21	16.25 2010-10-26	19.77 2010-10-01	17.02 2010-10-29	-13.91	8.24	-17.80
2010 September	21	19.95 2010-09-30	16.17 2010-09-01	16.24 2010-09-01	19.58 2010-09-30	20.57	22.84	-0.43
2010 August	22	18.28 2010-08-09	15.71 2010-08-24	17.47 2010-08-02	15.99 2010-08-31	-8.47	4.64	-10.07
2010 July	21	18.50 2010-07-27	13.90 2010-07-01	14.89 2010-07-01	17.35 2010-07-30	16.52	24.24	-6.65
2010 June	22	15.37 2010-06-22	13.18 2010-06-09	14.85 2010-06-01	14.87 2010-06-30	0.13	3.50	-11.25
2010 May	20	17.91 2010-05-18	14.73 2010-05-26	17.00 2010-05-03	14.92 2010-05-28	-12.24	5.35	-13.35
2010 April	21	20.56 2010-04-05	16.42 2010-04-23	19.44 2010-04-01	17.00 2010-04-30	-12.55	5.76	-15.53
2010 March	23	20.00 2010-03-25	18.08 2010-03-01	18.16 2010-03-01	19.34 2010-03-31	6.50	10.13	-0.44
2010 February	19	18.75 2010-02-01	16.93 2010-02-10	18.73 2010-02-01	18.10 2010-02-26	-3.36	0.11	-9.61
2010 January	19	19.25 2010-01-28	16.11 2010-01-27	18.05 2010-01-04	18.75 2010-01-29	3.88	6.65	-10.75
2009 December	22	18.23 2009-12-15	16.50 2009-12-01	16.52 2009-12-01	17.82 2009-12-31	7.87	10.35	-0.12
2009 November	20	17.39 2009-11-05	15.38 2009-11-13	15.87 2009-11-02	16.36 2009-11-30	3.09	9.58	-3.09
2009 October	22	18.85 2009-10-23	14.18 2009-10-01	14.68 2009-10-01	15.72 2009-10-30	7.08	28.41	-3.41
2009 September	21	14.91 2009-09-28	12.70 2009-09-03	13.26 2009-09-01	14.22 2009-09-30	7.24	12.44	-4.22
2009 August	21	14.00 2009-08-26	9.75 2009-08-06	10.88 2009-08-03	13.40 2009-08-31	23.16	28.68	-10.39
2009 July	22	12.07 2009-07-27	9.15 2009-07-10	10.72 2009-07-01	10.91 2009-07-31	1.77	12.59	-14.65
2009 June	22	12.91 2009-06-02	9.43 2009-06-22	12.08 2009-06-01	10.60 2009-06-30	-12.25	6.87	-21.94
2009 May	20	12.71 2009-05-01	11.07 2009-05-14	12.57 2009-05-01	11.83 2009-05-29	-5.89	1.11	-11.93
2009 April	21	12.83 2009-04-30	7.62 2009-04-01	7.83 2009-04-01	12.41 2009-04-30	58.49	63.86	-2.68
2009 March	22	8.37 2009-03-27	6.10 2009-03-06	6.81 2009-03-02	7.93 2009-03-31	16.45	22.91	-10.43
2009 February	19	9.19 2009-02-10	6.85 2009-02-27	7.71 2009-02-02	6.85 2009-02-27	-11.15	19.20	-11.15
2009 January	20	9.67 2009-01-13	7.48 2009-01-29	8.52 2009-01-02	7.88 2009-01-30	-7.51	13.50	-12.21
2008 December	22	8.81 2008-12-31	6.63 2008-12-01	6.79 2008-12-01	8.75 2008-12-31	28.87	29.75	-2.36
2008 November	19	7.51 2008-11-28	5.67 2008-11-21	6.90 2008-11-03	7.00 2008-11-28	1.45	8.84	-17.83
2008 October	23	10.88 2008-10-01	4.88 2008-10-24	10.75 2008-10-01	6.93 2008-10-31	-35.53	1.21	-54.60
2008 September	21	13.74 2008-09-02	10.45 2008-09-29	13.18 2008-09-02	10.83 2008-09-30	-17.83	4.25	-20.71
2008 August	21	13.19 2008-08-18	9.91 2008-08-01	9.94 2008-08-01	13.04 2008-08-29	31.19	32.70	-0.30
2008 July	22	12.24 2008-07-17	9.02 2008-07-30	10.38 2008-07-01	10.01 2008-07-31	-3.56	17.92	-13.10
2008 June	21	13.45 2008-06-02	10.47 2008-06-30	13.20 2008-06-02	10.49 2008-06-30	-20.53	1.89	-20.68
2008 May	21	13.42 2008-05-21	11.98 2008-05-07	12.17 2008-05-01	13.17 2008-05-30	8.22	10.27	-1.56
2008 April	22	12.79 2008-04-30	9.65 2008-04-24	11.23 2008-04-01	12.28 2008-04-30	9.35	13.89	-14.07
2008 March	20	12.90 2008-03-24	10.34 2008-03-18	12.38 2008-03-03	11.11 2008-03-31	-10.26	4.20	-16.48
2008 February	20	13.62 2008-02-06	11.57 2008-02-01	11.59 2008-02-01	12.35 2008-02-29	6.56	17.52	-0.17
2008 January	21	17.22 2008-01-02	10.80 2008-01-30	16.68 2008-01-02	11.78 2008-01-31	-29.38	3.24	-35.25
2007 December	20	19.88 2007-12-07	16.24 2007-12-04	16.82 2007-12-03	16.68 2007-12-31	-0.83	18.19	-3.45
2007 November	21	20.69 2007-11-01	14.62 2007-11-23	20.48 2007-11-01	16.89 2007-11-30	-17.53	1.03	-28.61
2007 October	23	29.30 2007-10-17	18.00 2007-10-26	25.22 2007-10-01	20.70 2007-10-31	-17.92	16.18	-28.63
2007 September	19	26.24 2007-09-26	22.60 2007-09-04	22.65 2007-09-04	25.33 2007-09-28	11.83	15.85	-0.22
2007 August	23	28.34 2007-08-09	21.55 2007-08-29	25.96 2007-08-01	22.73 2007-08-31	-12.44	9.17	-16.99
2007 July	21	29.71 2007-07-25	24.09 2007-07-02	24.23 2007-07-02	26.10 2007-07-31	7.72	22.62	-0.58
2007 June	21	25.29 2007-06-15	21.79 2007-06-07	22.99 2007-06-01	24.16 2007-06-29	5.09	10.00	-5.22
2007 May	22	24.19 2007-05-08	21.99 2007-05-17	22.70 2007-05-01	22.79 2007-05-31	0.40	6.56	-3.13
2007 April	20	24.28 2007-04-27	15.45 2007-04-02	15.88 2007-04-02	22.66 2007-04-30	42.70	52.90	-2.71
2007 March	22	16.97 2007-03-13	15.72 2007-03-30	16.08 2007-03-01	15.86 2007-03-30	-1.37	5.53	-2.24
2007 February	19	17.95 2007-02-20	15.90 2007-02-28	16.03 2007-02-01	16.42 2007-02-28	2.43	11.98	-0.81
2007 January	20	17.01 2007-01-30	13.07 2007-01-03	13.97 2007-01-03	16.56 2007-01-31	18.54	21.76	-6.44
2006 December	20	14.34 2006-12-08	12.78 2006-12-19	13.05 2006-12-01	13.97 2006-12-29	7.05	9.89	-2.07
2006 November	21	13.85 2006-11-01	12.55 2006-11-13	13.78 2006-11-01	13.12 2006-11-30	-4.79	0.51	-8.93
2006 October	22	15.33 2006-10-13	11.00 2006-10-03	11.30 2006-10-02	13.86 2006-10-31	22.65	35.66	-2.65
2006 September	20	13.34 2006-09-28	6.06 2006-09-01	6.26 2006-09-01	11.38 2006-09-29	81.79	113.10	-3.19
2006 August	23	6.88 2006-08-01	5.62 2006-08-24	6.61 2006-08-01	6.25 2006-08-31	-5.45	4.08	-14.98
2006 July	20	7.68 2006-07-03	6.15 2006-07-26	7.42 2006-07-03	6.76 2006-07-31	-8.89	3.50	-17.12
2006 June	22	8.15 2006-06-02	7.02 2006-06-29	7.43 2006-06-01	7.39 2006-06-30	-0.54	9.69	-5.52
2006 May	22	9.40 2006-05-02	6.98 2006-05-24	8.79 2006-05-01	7.39 2006-05-31	-15.93	6.94	-20.59
2006 April	19	9.75 2006-04-19	8.20 2006-04-26	9.15 2006-04-03	8.79 2006-04-28	-3.93	6.56	-10.38
2006 March	23	9.45 2006-03-20	7.97 2006-03-09	8.11 2006-03-01	9.17 2006-03-31	13.07	16.52	-1.73
2006 February	19	8.56 2006-02-09	7.75 2006-02-07	8.06 2006-02-01	8.16 2006-02-28	1.24	6.20	-3.85
2006 January	20	8.69 2006-01-25	5.96 2006-01-03	6.35 2006-01-03	8.18 2006-01-31	28.82	36.85	-6.14
2005 December	21	7.13 2005-12-09	6.27 2005-12-30	6.92 2005-12-01	6.47 2005-12-30	-6.50	3.03	-9.39
2005 November	21	7.30 2005-11-01	6.20 2005-11-22	7.30 2005-11-01	6.92 2005-11-30	-5.21	0.00	-15.07
2005 October	21	7.69 2005-10-25	6.31 2005-10-07	6.72 2005-10-03	7.38 2005-10-31	9.82	14.43	-6.10
2005 September	21	7.44 2005-09-07	6.20 2005-09-22	6.83 2005-09-01	6.72 2005-09-30	-1.61	8.93	-9.22
2005 August	23	6.96 2005-08-30	6.06 2005-08-10	6.53 2005-08-01	6.81 2005-08-31	4.29	6.58	-7.20
2005 July	20	8.41 2005-07-12	5.63 2005-07-20	7.35 2005-07-01	6.52 2005-07-29	-11.29	14.42	-23.40
2005 June	22	7.76 2005-06-13	6.92 2005-06-24	7.30 2005-06-01	7.37 2005-06-30	0.96	6.30	-5.21
2005 May	21	8.90 2005-05-09	6.96 2005-05-23	8.42 2005-05-02	7.27 2005-05-31	-13.66	5.70	-17.34
2005 April	21	8.84 2005-04-20	5.75 2005-04-12	6.26 2005-04-01	8.42 2005-04-29	34.50	41.21	-8.15
2005 March	22	8.01 2005-03-08	5.84 2005-03-23	7.57 2005-03-01	6.24 2005-03-31	-17.57	5.81	-22.85
2005 February	19	8.89 2005-02-02	7.34 2005-02-23	8.66 2005-02-01	7.57 2005-02-28	-12.59	2.66	-15.24
2005 January	20	10.87 2005-01-03	7.78 2005-01-26	10.87 2005-01-03	8.66 2005-01-31	-20.33	0.00	-28.43
2004 December	22	12.00 2004-12-03	10.25 2004-12-21	11.06 2004-12-01	10.75 2004-12-31	-2.80	8.50	-7.32
2004 November	21	11.49 2004-11-10	10.10 2004-11-01	10.53 2004-11-01	10.57 2004-11-30	0.38	9.12	-4.08
2004 October	21	16.34 2004-10-05	8.85 2004-10-26	15.43 2004-10-01	10.38 2004-10-29	-32.73	5.90	-42.64
2004 September	21	16.75 2004-09-10	14.54 2004-09-28	15.20 2004-09-01	15.28 2004-09-30	0.53	10.20	-4.34
2004 August	22	17.35 2004-08-02	13.60 2004-08-13	17.34 2004-08-02	15.32 2004-08-31	-11.65	0.06	-21.57
2004 July	21	19.15 2004-07-01	15.23 2004-07-21	18.91 2004-07-01	17.18 2004-07-30	-9.15	1.27	-19.46
2004 June	21	19.30 2004-06-01	17.30 2004-06-15	19.00 2004-06-01	19.00 2004-06-30	0.00	1.58	-8.95
2004 May	20	20.19 2004-05-19	17.25 2004-05-10	17.67 2004-05-03	19.06 2004-05-28	7.87	14.26	-2.38
2004 April	21	22.81 2004-04-19	17.32 2004-04-30	19.22 2004-04-01	17.36 2004-04-30	-9.68	18.68	-9.89
2004 March	23	20.23 2004-03-05	17.45 2004-03-16	19.62 2004-03-01	19.01 2004-03-31	-3.11	3.11	-11.06
2004 February	19	21.80 2004-02-12	19.12 2004-02-24	21.00 2004-02-02	19.67 2004-02-27	-6.33	3.81	-8.95
2004 January	20	21.90 2004-01-26	16.47 2004-01-02	16.74 2004-01-02	20.75 2004-01-30	23.95	30.82	-1.61
2003 December	22	18.97 2003-12-02	15.52 2003-12-10	18.04 2003-12-01	16.51 2003-12-31	-8.48	5.16	-13.97
2003 November	19	18.01 2003-11-28	15.10 2003-11-17	15.22 2003-11-03	17.94 2003-11-28	17.87	18.33	-0.79
2003 October	23	16.27 2003-10-14	12.49 2003-10-01	12.50 2003-10-01	15.41 2003-10-31	23.28	30.16	-0.08
2003 September	21	14.25 2003-09-16	10.85 2003-09-02	11.00 2003-09-02	12.51 2003-09-30	13.73	29.55	-1.36
2003 August	21	13.00 2003-08-01	10.15 2003-08-26	12.84 2003-08-01	11.07 2003-08-29	-13.79	1.25	-20.95
2003 July	22	14.77 2003-07-07	9.94 2003-07-18	13.04 2003-07-01	13.00 2003-07-31	-0.31	13.27	-23.77
2003 June	21	12.69 2003-06-30	9.25 2003-06-09	10.17 2003-06-02	12.60 2003-06-30	23.89	24.78	-9.05
2003 May	21	11.40 2003-05-29	6.80 2003-05-21	7.66 2003-05-01	10.13 2003-05-30	32.25	48.83	-11.23
2003 April	21	7.66 2003-04-30	5.53 2003-04-24	6.13 2003-04-01	7.52 2003-04-30	22.68	24.96	-9.79
2003 March	21	6.24 2003-03-28	4.10 2003-03-05	4.65 2003-03-03	6.05 2003-03-31	30.11	34.19	-11.83
2003 February	19	4.99 2003-02-28	3.11 2003-02-05	3.30 2003-02-03	4.71 2003-02-28	42.73	51.21	-5.76
2003 January	21	3.35 2003-01-31	2.54 2003-01-03	2.95 2003-01-02	3.30 2003-01-31	11.86	13.56	-13.90
2002 December	21	3.51 2002-12-02	2.38 2002-12-06	3.49 2002-12-02	2.76 2002-12-31	-20.92	0.57	-31.81
2002 November	20	3.62 2002-11-29	1.26 2002-11-14	2.02 2002-11-01	3.59 2002-11-29	77.72	79.21	-37.62
2002 October	23	3.08 2002-10-02	1.66 2002-10-30	2.80 2002-10-01	1.77 2002-10-31	-36.79	10.00	-40.71
2002 September	20	3.40 2002-09-05	2.52 2002-09-27	2.95 2002-09-03	2.75 2002-09-30	-6.78	15.25	-14.58
2002 August	22	3.74 2002-08-30	2.18 2002-08-02	2.35 2002-08-01	3.00 2002-08-30	27.66	59.15	-7.23
2002 July	22	3.92 2002-07-01	1.53 2002-07-10	3.92 2002-07-01	2.35 2002-07-31	-40.05	0.00	-60.97
2002 June	20	4.15 2002-06-28	3.09 2002-06-26	3.86 2002-06-03	3.92 2002-06-28	1.55	7.51	-19.95
2002 May	22	4.08 2002-05-10	3.51 2002-05-23	3.83 2002-05-01	3.85 2002-05-31	0.52	6.53	-8.36
2002 April	22	5.52 2002-04-01	3.33 2002-04-26	5.34 2002-04-01	3.85 2002-04-30	-27.90	3.37	-37.64
2002 March	20	5.40 2002-03-28	4.03 2002-03-07	4.25 2002-03-01	5.30 2002-03-28	24.71	27.06	-5.18
2002 February	19	5.58 2002-02-04	4.10 2002-02-26	4.89 2002-02-01	4.25 2002-02-28	-13.09	14.11	-16.16
2002 January	21	6.25 2002-01-09	4.00 2002-01-25	4.50 2002-01-02	4.88 2002-01-31	8.44	38.89	-11.11
2001 December	20	5.16 2001-12-21	3.60 2001-12-17	4.00 2001-12-03	4.50 2001-12-31	12.50	29.00	-10.00
2001 November	21	5.50 2001-11-06	2.95 2001-11-14	4.35 2001-11-01	4.00 2001-11-30	-8.05	26.44	-32.18
2001 October	23	5.79 2001-10-22	2.14 2001-10-01	2.43 2001-10-01	4.36 2001-10-31	79.42	138.27	-11.93
2001 September	15	7.25 2001-09-04	2.18 2001-09-28	6.73 2001-09-04	2.18 2001-09-28	-67.61	7.73	-67.61
2001 August	23	8.25 2001-08-14	6.48 2001-08-30	7.50 2001-08-01	6.60 2001-08-31	-12.00	10.00	-13.60
2001 July	21	8.10 2001-07-05	6.50 2001-07-25	8.02 2001-07-02	7.46 2001-07-31	-6.98	1.00	-18.95
2001 June	21	10.53 2001-06-05	7.60 2001-06-22	10.00 2001-06-01	7.84 2001-06-29	-21.60	5.30	-24.00
2001 May	22	12.45 2001-05-17	7.90 2001-05-04	9.00 2001-05-01	10.00 2001-05-31	11.11	38.33	-12.22
2001 April	20	9.40 2001-04-30	5.35 2001-04-16	7.30 2001-04-02	8.75 2001-04-30	19.86	28.77	-26.71
2001 March	22	10.50 2001-03-15	6.13 2001-03-05	7.48 2001-03-01	7.25 2001-03-30	-3.07	40.37	-18.05
2001 February	19	14.56 2001-02-02	7.13 2001-02-27	13.13 2001-02-01	7.50 2001-02-28	-42.88	10.89	-45.70
2001 January	2	18.19 2001-01-30	13.44 2001-01-31	18.13 2001-01-30	13.50 2001-01-31	-25.54	0.33	-25.87

ALGN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALGN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	19.10
2	2023-02-03	1.43
3	2023-02-10	1.09
4	2023-02-22	0.54
5	2023-02-08	0.49

Position	Date	Percentage
1	2023-02-01	19.10
2	2023-01-03	2.35
3	2023-01-25	1.50
4	2023-01-06	1.48
5	2023-02-03	1.43
6	2023-01-20	1.28
7	2023-02-10	1.09
8	2023-01-05	1.04
9	2023-01-10	0.75
10	2023-01-19	0.63
11	2023-02-22	0.54
12	2023-01-17	0.50
13	2023-02-08	0.49
14	2023-01-31	0.21
15	2023-02-21	-0.06
16	2023-01-30	-0.21
17	2023-01-09	-0.22
18	2023-02-13	-0.27
19	2023-01-13	-0.41
20	2023-02-06	-0.42
21	2023-01-23	-0.52
22	2023-02-07	-0.99
23	2023-01-12	-1.02
24	2023-02-14	-1.07
25	2023-01-26	-1.12
26	2023-02-17	-1.17
27	2023-01-04	-1.22
28	2023-02-16	-1.23
29	2023-01-18	-1.92
30	2023-02-15	-1.98
31	2023-01-27	-2.12
32	2023-01-24	-2.30
33	2023-02-02	-2.63

Position	Date	Percentage
1	2020-10-21	26.36
2	2023-02-01	19.10
3	2021-02-03	11.23
4	2019-10-23	9.10
5	2021-10-27	8.93
6	2020-03-23	8.58
7	2020-04-03	8.33
8	2020-04-06	7.33
9	2022-11-09	7.09
10	2018-04-25	6.66
11	2022-12-12	5.54
12	2020-03-12	5.49
13	2020-06-11	5.19
14	2021-04-28	4.86
15	2020-11-06	4.84
16	2020-05-15	4.70
17	2020-04-16	4.45
18	2022-03-08	4.39
19	2018-10-11	4.24
20	2022-11-03	3.82
21	2022-10-17	3.80
22	2020-06-15	3.64
23	2022-08-09	3.54
24	2020-05-22	3.51
25	2021-03-10	3.42
26	2022-01-28	3.29
27	2020-03-24	3.08
28	2021-03-08	3.04
29	2022-07-27	3.02
30	2020-06-04	2.99
31	2022-03-15	2.97
32	2020-12-31	2.85
33	2022-06-17	2.84
34	2022-10-03	2.80
35	2021-01-29	2.77
36	2021-03-12	2.73
37	2019-03-28	2.72
38	2022-06-03	2.66
39	2022-11-17	2.59
40	2019-06-28	2.54
41	2022-11-14	2.48
42	2020-04-27	2.47
43	2023-01-03	2.35
44	2019-07-30	2.34
45	2020-03-16	2.29
46	2022-01-26	2.26
47	2021-03-09	2.24
48	2022-05-19	2.23
49	2020-05-04	2.22
50	2020-09-25	2.20
51	2020-03-09	2.18
52	2018-12-11	2.18
53	2022-12-30	2.16
54	2022-10-13	2.11
55	2022-05-16	2.10
56	2018-04-09	2.05
57	2021-01-19	2.05
58	2021-07-28	2.01
59	2018-10-26	2.01
60	2022-07-18	1.98
61	2022-03-28	1.97
62	2022-10-14	1.97
63	2018-11-30	1.96
64	2022-07-14	1.96
65	2020-04-21	1.94
66	2020-07-01	1.94
67	2020-10-09	1.93
68	2020-09-30	1.92
69	2020-03-19	1.91
70	2022-03-10	1.88
71	2020-01-27	1.88
72	2022-05-12	1.88
73	2022-07-26	1.87
74	2021-11-30	1.86
75	2022-02-14	1.85
76	2022-09-26	1.84
77	2018-11-20	1.83
78	2020-04-13	1.83
79	2020-05-07	1.78
80	2019-06-19	1.75
81	2021-09-29	1.72
82	2019-06-03	1.71
83	2022-05-09	1.69
84	2020-06-18	1.68
85	2022-10-31	1.67
86	2020-03-03	1.67
87	2020-01-08	1.67
88	2021-05-12	1.63
89	2020-06-16	1.63
90	2021-05-13	1.61
91	2020-05-19	1.61
92	2021-02-01	1.61
93	2021-12-06	1.60
94	2019-06-17	1.58
95	2019-06-04	1.57
96	2018-12-10	1.57
97	2020-11-09	1.57
98	2019-01-17	1.57
99	2018-10-30	1.56
100	2019-03-25	1.56

Position	Date	Percentage
1	2020-10-21	26.36
2	2023-02-01	19.10
3	2017-04-27	16.40
4	2013-10-17	15.83
5	2021-02-03	11.23
6	2017-10-26	11.16
7	2013-07-18	10.44
8	2019-10-23	9.10
9	2021-10-27	8.93
10	2015-04-23	8.78
11	2020-03-23	8.58
12	2016-01-28	8.39
13	2020-04-03	8.33
14	2020-04-06	7.33
15	2015-04-20	7.16
16	2022-11-09	7.09
17	2017-07-27	6.89
18	2018-04-25	6.66
19	2014-04-03	6.48
20	2014-10-17	6.48
21	2015-10-22	6.12
22	2014-10-23	5.87
23	2017-01-31	5.79
24	2022-12-12	5.54
25	2020-03-12	5.49
26	2020-06-11	5.19
27	2021-04-28	4.86
28	2020-11-06	4.84
29	2014-07-24	4.77
30	2020-05-15	4.70
31	2020-04-16	4.45
32	2022-03-08	4.39
33	2018-10-11	4.24
34	2022-11-03	3.82
35	2022-10-17	3.80
36	2020-06-15	3.64
37	2022-08-09	3.54
38	2020-05-22	3.51
39	2017-06-22	3.45
40	2021-03-10	3.42
41	2015-08-24	3.35
42	2022-01-28	3.29
43	2020-03-24	3.08
44	2021-03-08	3.04
45	2022-07-27	3.02
46	2020-06-04	2.99
47	2022-03-15	2.97
48	2014-01-16	2.90
49	2020-12-31	2.85
50	2022-06-17	2.84
51	2022-10-03	2.80
52	2021-01-29	2.77
53	2021-03-12	2.73
54	2019-03-28	2.72
55	2022-06-03	2.66
56	2022-11-17	2.59
57	2019-06-28	2.54
58	2022-11-14	2.48
59	2020-04-27	2.47
60	2015-08-25	2.40
61	2014-12-31	2.38
62	2023-01-03	2.35
63	2019-07-30	2.34
64	2016-11-07	2.31
65	2017-09-08	2.30
66	2020-03-16	2.29
67	2017-10-20	2.27
68	2022-01-26	2.26
69	2021-03-09	2.24
70	2022-05-19	2.23
71	2020-05-04	2.22
72	2020-09-25	2.20
73	2018-12-11	2.18
74	2020-03-09	2.18
75	2022-12-30	2.16
76	2022-10-13	2.11
77	2022-05-16	2.10
78	2014-06-25	2.09
79	2015-11-17	2.07
80	2018-04-09	2.05
81	2021-01-19	2.05
82	2016-12-06	2.01
83	2021-07-28	2.01
84	2018-10-26	2.01
85	2022-07-18	1.98
86	2022-03-28	1.97
87	2022-10-14	1.97
88	2022-07-14	1.96
89	2018-11-30	1.96
90	2020-04-21	1.94
91	2020-07-01	1.94
92	2020-10-09	1.93
93	2020-09-30	1.92
94	2020-03-19	1.91
95	2017-01-30	1.90
96	2022-05-12	1.88
97	2020-01-27	1.88
98	2022-03-10	1.88
99	2022-07-26	1.87
100	2021-11-30	1.86

Position	Date	Percentage
1	2006-09-27	66.54
2	2020-10-21	26.36
3	2007-04-25	25.38
4	2009-07-23	21.46
5	2011-10-27	20.66
6	2012-04-23	19.75
7	2023-02-01	19.10
8	2008-04-29	18.51
9	2009-10-22	17.04
10	2017-04-27	16.40
11	2010-07-22	16.39
12	2001-10-05	15.95
13	2013-10-17	15.83
14	2007-07-24	14.86
15	2007-01-29	14.45
16	2002-10-31	14.12
17	2001-11-14	14.01
18	2001-10-09	13.71
19	2001-10-01	13.59
20	2001-04-12	12.50
21	2010-01-27	12.28
22	2011-04-20	12.20
23	2001-09-21	12.16
24	2002-02-01	11.92
25	2001-09-28	11.47
26	2013-01-30	11.45
27	2021-02-03	11.23
28	2017-10-26	11.16
29	2002-10-14	10.89
30	2002-07-12	10.89
31	2009-06-22	10.85
32	2009-04-23	10.74
33	2002-11-25	10.44
34	2013-07-18	10.44
35	2002-07-25	10.05
36	2002-01-07	9.58
37	2019-10-23	9.10
38	2001-11-13	9.00
39	2021-10-27	8.93
40	2002-07-11	8.82
41	2015-04-23	8.78
42	2002-01-10	8.61
43	2020-03-23	8.58
44	2002-10-16	8.46
45	2016-01-28	8.39
46	2020-04-03	8.33
47	2002-11-14	7.91
48	2020-04-06	7.33
49	2015-04-20	7.16
50	2022-11-09	7.09
51	2002-07-17	7.02
52	2001-02-27	7.01
53	2002-10-07	7.00
54	2002-07-10	6.90
55	2017-07-27	6.89
56	2002-12-31	6.88
57	2002-07-16	6.82
58	2018-04-25	6.66
59	2002-12-09	6.53
60	2003-07-03	6.52
61	2014-10-17	6.48
62	2014-04-03	6.48
63	2005-04-19	6.47
64	2002-06-14	6.42
65	2002-01-14	6.34
66	2001-04-18	6.32
67	2001-03-06	6.27
68	2015-10-22	6.12
69	2003-04-24	6.09
70	2002-01-04	6.00
71	2001-10-30	5.98
72	2014-10-23	5.87
73	2001-07-26	5.84
74	2017-01-31	5.79
75	2008-09-18	5.71
76	2001-10-02	5.67
77	2022-12-12	5.54
78	2003-04-23	5.53
79	2002-11-01	5.49
80	2020-03-12	5.49
81	2006-01-11	5.44
82	2001-11-02	5.41
83	2001-10-19	5.27
84	2020-06-11	5.19
85	2006-05-01	5.17
86	2001-09-27	5.14
87	2002-03-07	5.13
88	2002-06-27	5.04
89	2009-08-14	5.03
90	2005-03-02	4.98
91	2007-04-20	4.96
92	2007-12-06	4.96
93	2007-10-16	4.93
94	2002-02-04	4.92
95	2021-04-28	4.86
96	2020-11-06	4.84
97	2001-11-12	4.84
98	2001-06-26	4.83
99	2014-07-24	4.77
100	2002-01-08	4.76

Position	Date	Percentage
1	2023-02-02	-2.63
2	2023-02-15	-1.98
3	2023-02-16	-1.23
4	2023-02-17	-1.17
5	2023-02-14	-1.07

Position	Date	Percentage
1	2023-02-02	-2.63
2	2023-01-24	-2.30
3	2023-01-27	-2.12
4	2023-02-15	-1.98
5	2023-01-18	-1.92
6	2023-02-16	-1.23
7	2023-01-04	-1.22
8	2023-02-17	-1.17
9	2023-01-26	-1.12
10	2023-02-14	-1.07
11	2023-01-12	-1.02
12	2023-02-07	-0.99
13	2023-01-23	-0.52
14	2023-02-06	-0.42
15	2023-01-13	-0.41
16	2023-02-13	-0.27
17	2023-01-09	-0.22
18	2023-01-30	-0.21
19	2023-02-21	-0.06
20	2023-01-31	0.21
21	2023-02-08	0.49
22	2023-01-17	0.50
23	2023-02-22	0.54
24	2023-01-19	0.63
25	2023-01-10	0.75
26	2023-01-05	1.04
27	2023-02-10	1.09
28	2023-01-20	1.28
29	2023-02-03	1.43
30	2023-01-06	1.48
31	2023-01-25	1.50
32	2023-01-03	2.35
33	2023-02-01	19.10

Position	Date	Percentage
1	2022-04-27	-21.76
2	2018-10-24	-20.49
3	2019-07-24	-20.31
4	2022-10-26	-14.78
5	2020-03-13	-12.88
6	2020-03-11	-9.87
7	2018-11-19	-7.53
8	2020-03-06	-7.07
9	2019-05-30	-6.34
10	2020-03-17	-6.18
11	2019-01-29	-5.99
12	2020-03-26	-5.81
13	2020-02-21	-5.73
14	2020-03-31	-5.67
15	2022-02-02	-5.00
16	2020-01-29	-4.92
17	2020-06-10	-4.90
18	2022-09-12	-4.78
19	2020-03-05	-4.73
20	2018-12-04	-4.45
21	2019-03-04	-4.44
22	2020-04-14	-4.15
23	2018-04-18	-4.05
24	2020-01-13	-3.99
25	2022-06-10	-3.96
26	2020-07-22	-3.92
27	2022-10-12	-3.86
28	2020-02-27	-3.86
29	2020-07-17	-3.67
30	2022-02-09	-3.65
31	2022-06-15	-3.36
32	2020-04-30	-3.15
33	2022-03-09	-3.12
34	2019-05-03	-3.10
35	2020-03-18	-3.07
36	2021-10-12	-3.00
37	2019-05-10	-3.00
38	2021-01-26	-2.95
39	2020-03-10	-2.95
40	2022-01-14	-2.93
41	2022-02-23	-2.92
42	2020-09-04	-2.92
43	2022-11-16	-2.88
44	2020-04-20	-2.86
45	2018-02-28	-2.86
46	2021-02-22	-2.81
47	2018-10-22	-2.65
48	2023-02-02	-2.63
49	2021-05-10	-2.63
50	2020-06-12	-2.56
51	2022-07-12	-2.55
52	2022-01-07	-2.55
53	2020-04-29	-2.53
54	2019-08-02	-2.50
55	2022-08-19	-2.48
56	2020-05-14	-2.43
57	2022-08-04	-2.35
58	2022-12-01	-2.35
59	2020-02-26	-2.32
60	2023-01-24	-2.30
61	2021-05-11	-2.27
62	2021-03-17	-2.24
63	2020-12-18	-2.23
64	2020-01-24	-2.21
65	2022-05-06	-2.21
66	2022-10-06	-2.20
67	2020-03-04	-2.20
68	2022-01-24	-2.19
69	2022-06-02	-2.18
70	2020-05-13	-2.15
71	2021-01-28	-2.13
72	2023-01-27	-2.12
73	2021-05-18	-2.12
74	2018-06-29	-2.12
75	2022-12-14	-2.08
76	2022-07-07	-2.07
77	2019-10-04	-2.06
78	2020-06-23	-2.03
79	2022-05-23	-1.99
80	2020-04-09	-1.99
81	2023-02-15	-1.98
82	2020-09-16	-1.97
83	2022-06-09	-1.96
84	2018-12-31	-1.96
85	2022-08-31	-1.95
86	2022-01-21	-1.95
87	2022-07-21	-1.95
88	2022-11-11	-1.94
89	2020-09-18	-1.93
90	2023-01-18	-1.92
91	2019-02-13	-1.91
92	2022-12-29	-1.90
93	2020-05-01	-1.90
94	2022-09-19	-1.90
95	2022-07-13	-1.89
96	2018-12-26	-1.89
97	2021-03-16	-1.87
98	2021-12-17	-1.84
99	2022-12-15	-1.84
100	2022-09-07	-1.83

Position	Date	Percentage
1	2022-04-27	-21.76
2	2018-10-24	-20.49
3	2019-07-24	-20.31
4	2022-10-26	-14.78
5	2020-03-13	-12.88
6	2015-01-29	-10.02
7	2020-03-11	-9.87
8	2018-11-19	-7.53
9	2020-03-06	-7.07
10	2019-05-30	-6.34
11	2020-03-17	-6.18
12	2019-01-29	-5.99
13	2020-03-26	-5.81
14	2020-02-21	-5.73
15	2020-03-31	-5.67
16	2016-03-16	-5.47
17	2015-08-21	-5.42
18	2022-02-02	-5.00
19	2020-01-29	-4.92
20	2020-06-10	-4.90
21	2022-09-12	-4.78
22	2020-03-05	-4.73
23	2013-11-13	-4.71
24	2018-12-04	-4.45
25	2019-03-04	-4.44
26	2020-04-14	-4.15
27	2018-04-18	-4.05
28	2018-02-05	-4.00
29	2020-01-13	-3.99
30	2022-06-10	-3.96
31	2020-07-22	-3.92
32	2020-02-27	-3.86
33	2022-10-12	-3.86
34	2020-07-17	-3.67
35	2022-02-09	-3.65
36	2016-06-23	-3.63
37	2022-06-15	-3.36
38	2018-01-30	-3.36
39	2015-07-23	-3.19
40	2020-04-30	-3.15
41	2022-03-09	-3.12
42	2019-05-03	-3.10
43	2017-01-18	-3.08
44	2020-03-18	-3.07
45	2019-05-10	-3.00
46	2021-10-12	-3.00
47	2021-01-26	-2.95
48	2020-03-10	-2.95
49	2022-01-14	-2.93
50	2022-02-23	-2.92
51	2020-09-04	-2.92
52	2022-11-16	-2.88
53	2020-04-20	-2.86
54	2018-02-28	-2.86
55	2021-02-22	-2.81
56	2016-02-01	-2.81
57	2018-10-22	-2.65
58	2023-02-02	-2.63
59	2021-05-10	-2.63
60	2020-06-12	-2.56
61	2022-07-12	-2.55
62	2022-01-07	-2.55
63	2020-04-29	-2.53
64	2019-08-02	-2.50
65	2022-08-19	-2.48
66	2020-05-14	-2.43
67	2022-12-01	-2.35
68	2022-08-04	-2.35
69	2013-10-03	-2.32
70	2020-02-26	-2.32
71	2023-01-24	-2.30
72	2018-01-29	-2.28
73	2021-05-11	-2.27
74	2021-03-17	-2.24
75	2020-12-18	-2.23
76	2020-01-24	-2.21
77	2022-05-06	-2.21
78	2022-10-06	-2.20
79	2020-03-04	-2.20
80	2022-01-24	-2.19
81	2022-06-02	-2.18
82	2016-01-14	-2.15
83	2020-05-13	-2.15
84	2021-01-28	-2.13
85	2023-01-27	-2.12
86	2018-06-29	-2.12
87	2021-05-18	-2.12
88	2022-12-14	-2.08
89	2014-01-30	-2.07
90	2022-07-07	-2.07
91	2016-01-06	-2.07
92	2019-10-04	-2.06
93	2020-06-23	-2.03
94	2018-02-02	-2.01
95	2022-05-23	-1.99
96	2020-04-09	-1.99
97	2023-02-15	-1.98
98	2020-09-16	-1.97
99	2018-12-31	-1.96
100	2015-01-13	-1.96

Position	Date	Percentage
1	2001-09-10	-38.62
2	2012-10-17	-21.97
3	2022-04-27	-21.76
4	2008-01-29	-21.71
5	2007-10-24	-21.60
6	2018-10-24	-20.49
7	2019-07-24	-20.31
8	2008-07-29	-18.68
9	2022-10-26	-14.78
10	2003-05-20	-13.81
11	2020-03-13	-12.88
12	2010-10-21	-12.41
13	2002-10-23	-11.34
14	2001-11-06	-11.09
15	2002-07-09	-10.99
16	2001-09-19	-10.71
17	2015-01-29	-10.02
18	2020-03-11	-9.87
19	2001-09-20	-8.83
20	2001-09-24	-8.82
21	2002-12-03	-8.30
22	2018-11-19	-7.53
23	2002-06-17	-7.50
24	2002-07-01	-7.14
25	2020-03-06	-7.07
26	2005-05-20	-6.80
27	2019-05-30	-6.34
28	2020-03-17	-6.18
29	2001-12-21	-6.00
30	2019-01-29	-5.99
31	2002-09-20	-5.97
32	2012-12-05	-5.89
33	2020-03-26	-5.81
34	2020-02-21	-5.73
35	2001-05-04	-5.70
36	2020-03-31	-5.67
37	2001-12-26	-5.62
38	2003-11-12	-5.62
39	2002-02-06	-5.54
40	2016-03-16	-5.47
41	2009-06-25	-5.45
42	2015-08-21	-5.42
43	2002-10-10	-5.31
44	2003-02-26	-5.16
45	2012-01-30	-5.12
46	2022-02-02	-5.00
47	2011-10-31	-4.99
48	2002-11-18	-4.95
49	2020-01-29	-4.92
50	2020-06-10	-4.90
51	2022-09-12	-4.78
52	2002-08-07	-4.76
53	2002-06-18	-4.75
54	2020-03-05	-4.73
55	2013-11-13	-4.71
56	2003-07-24	-4.67
57	2003-02-06	-4.59
58	2003-01-14	-4.55
59	2004-10-20	-4.52
60	2002-09-23	-4.48
61	2018-12-04	-4.45
62	2019-03-04	-4.44
63	2001-12-20	-4.44
64	2006-10-30	-4.34
65	2001-12-06	-4.31
66	2003-03-14	-4.23
67	2012-02-21	-4.21
68	2001-11-20	-4.18
69	2020-04-14	-4.15
70	2004-07-23	-4.13
71	2002-07-02	-4.12
72	2003-02-07	-4.11
73	2002-10-01	-4.07
74	2018-04-18	-4.05
75	2006-07-07	-4.03
76	2010-02-22	-4.02
77	2008-10-16	-4.02
78	2018-02-05	-4.00
79	2020-01-13	-3.99
80	2022-06-10	-3.96
81	2001-11-01	-3.92
82	2020-07-22	-3.92
83	2001-11-21	-3.89
84	2022-10-12	-3.86
85	2020-02-27	-3.86
86	2004-05-25	-3.86
87	2007-04-27	-3.85
88	2001-09-18	-3.76
89	2020-07-17	-3.67
90	2022-02-09	-3.65
91	2016-06-23	-3.63
92	2006-07-26	-3.63
93	2001-02-23	-3.62
94	2002-12-05	-3.60
95	2002-08-26	-3.53
96	2002-12-11	-3.51
97	2002-05-21	-3.50
98	2011-11-08	-3.41
99	2001-07-30	-3.41
100	2018-01-30	-3.36

ALGN best and worst intraday sessions

This section shows best and worst intraday sessions of ALGN in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	6.95
2	2023-02-01	4.53
3	2023-02-15	3.17
4	2023-02-14	2.20
5	2023-02-13	1.88

Position	Date	Percentage
1	2023-02-02	6.95
2	2023-02-01	4.53
3	2023-01-27	3.54
4	2023-01-04	3.39
5	2023-02-15	3.17
6	2023-01-17	3.04
7	2023-01-13	2.83
8	2023-01-26	2.77
9	2023-01-10	2.24
10	2023-01-20	2.20
11	2023-02-14	2.20
12	2023-01-23	2.14
13	2023-01-25	2.13
14	2023-02-13	1.88
15	2023-01-31	1.69
16	2023-01-09	1.62
17	2023-02-07	1.18
18	2023-01-24	1.02
19	2023-01-30	0.88
20	2023-01-12	0.61
21	2023-02-23	0.37
22	2023-01-11	0.07
23	2023-01-18	-0.19
24	2023-02-22	-0.36
25	2023-01-06	-0.60
26	2023-01-05	-0.93
27	2023-01-03	-1.48
28	2023-02-06	-1.59
29	2023-02-16	-1.66
30	2023-02-17	-1.69
31	2023-02-10	-1.73
32	2023-02-08	-1.99
33	2023-02-03	-2.09
34	2023-01-19	-2.38
35	2023-02-21	-2.88
36	2023-02-09	-4.49

Position	Date	Percentage
1	2019-01-30	11.54
2	2020-07-14	11.37
3	2018-11-20	11.15
4	2022-11-11	10.71
5	2020-03-24	10.53
6	2022-02-24	8.66
7	2018-12-26	8.36
8	2022-04-28	8.04
9	2020-03-25	7.81
10	2020-06-05	7.60
11	2020-05-18	7.58
12	2023-02-02	6.95
13	2020-04-29	6.86
14	2020-10-22	6.81
15	2022-06-02	6.79
16	2021-07-29	6.72
17	2019-01-31	6.58
18	2019-04-26	6.44
19	2022-10-13	6.14
20	2020-11-02	6.10
21	2018-11-28	6.00
22	2018-11-07	5.86
23	2020-04-06	5.80
24	2019-03-21	5.76
25	2020-01-30	5.69
26	2020-06-15	5.65
27	2022-10-21	5.64
28	2022-05-02	5.61
29	2022-06-23	5.52
30	2020-09-02	5.43
31	2020-11-23	5.40
32	2020-05-04	5.39
33	2021-01-28	5.34
34	2022-12-15	5.34
35	2022-04-19	5.30
36	2020-03-02	5.17
37	2019-10-24	5.13
38	2022-03-22	5.11
39	2019-03-11	5.10
40	2022-11-10	5.09
41	2020-04-09	5.07
42	2019-01-16	4.93
43	2021-05-11	4.88
44	2022-09-08	4.86
45	2020-01-16	4.85
46	2018-08-02	4.82
47	2020-05-14	4.80
48	2020-03-26	4.78
49	2022-02-03	4.78
50	2021-11-01	4.74
51	2022-10-28	4.66
52	2022-01-24	4.56
53	2022-03-16	4.55
54	2021-12-21	4.53
55	2023-02-01	4.53
56	2022-02-09	4.52
57	2021-06-10	4.50
58	2022-09-07	4.48
59	2020-09-09	4.47
60	2019-07-30	4.42
61	2022-07-05	4.36
62	2022-07-01	4.35
63	2022-07-28	4.32
64	2020-04-08	4.28
65	2018-10-16	4.26
66	2020-06-02	4.23
67	2022-05-13	4.20
68	2022-12-29	4.19
69	2020-07-27	4.17
70	2018-03-07	4.14
71	2018-03-02	4.13
72	2020-10-23	4.04
73	2019-04-22	4.03
74	2022-03-18	3.96
75	2018-11-01	3.91
76	2018-12-06	3.90
77	2022-02-08	3.90
78	2018-04-04	3.84
79	2022-06-22	3.80
80	2019-10-07	3.74
81	2022-10-04	3.72
82	2021-12-02	3.67
83	2020-04-20	3.66
84	2021-12-22	3.64
85	2018-05-10	3.63
86	2022-05-04	3.62
87	2020-03-09	3.62
88	2018-07-12	3.57
89	2022-08-24	3.57
90	2020-07-15	3.55
91	2023-01-27	3.54
92	2020-05-20	3.53
93	2022-05-25	3.53
94	2018-05-23	3.47
95	2021-04-21	3.43
96	2023-01-04	3.39
97	2020-01-06	3.33
98	2021-07-20	3.30
99	2022-07-20	3.29
100	2022-01-31	3.28

Position	Date	Percentage
1	2019-01-30	11.54
2	2020-07-14	11.37
3	2018-11-20	11.15
4	2022-11-11	10.71
5	2020-03-24	10.53
6	2013-10-18	8.98
7	2022-02-24	8.66
8	2018-12-26	8.36
9	2022-04-28	8.04
10	2020-03-25	7.81
11	2020-06-05	7.60
12	2020-05-18	7.58
13	2017-05-04	7.32
14	2023-02-02	6.95
15	2020-04-29	6.86
16	2020-10-22	6.81
17	2022-06-02	6.79
18	2021-07-29	6.72
19	2019-01-31	6.58
20	2013-04-19	6.56
21	2019-04-26	6.44
22	2018-02-14	6.19
23	2015-10-15	6.16
24	2022-10-13	6.14
25	2020-11-02	6.10
26	2018-11-28	6.00
27	2018-11-07	5.86
28	2020-04-06	5.80
29	2019-03-21	5.76
30	2020-01-30	5.69
31	2013-05-06	5.65
32	2020-06-15	5.65
33	2022-10-21	5.64
34	2022-05-02	5.61
35	2022-06-23	5.52
36	2020-09-02	5.43
37	2020-11-23	5.40
38	2020-05-04	5.39
39	2013-10-17	5.39
40	2015-10-23	5.38
41	2022-12-15	5.34
42	2021-01-28	5.34
43	2022-04-19	5.30
44	2020-03-02	5.17
45	2019-10-24	5.13
46	2014-05-21	5.13
47	2022-03-22	5.11
48	2019-03-11	5.10
49	2022-11-10	5.09
50	2020-04-09	5.07
51	2019-01-16	4.93
52	2021-05-11	4.88
53	2022-09-08	4.86
54	2020-01-16	4.85
55	2018-08-02	4.82
56	2020-05-14	4.80
57	2022-02-03	4.78
58	2020-03-26	4.78
59	2021-11-01	4.74
60	2022-10-28	4.66
61	2016-07-29	4.57
62	2017-10-27	4.56
63	2022-01-24	4.56
64	2022-03-16	4.55
65	2023-02-01	4.53
66	2021-12-21	4.53
67	2022-02-09	4.52
68	2021-06-10	4.50
69	2022-09-07	4.48
70	2020-09-09	4.47
71	2019-07-30	4.42
72	2022-07-05	4.36
73	2022-07-01	4.35
74	2022-07-28	4.32
75	2020-04-08	4.28
76	2018-10-16	4.26
77	2020-06-02	4.23
78	2022-05-13	4.20
79	2022-12-29	4.19
80	2020-07-27	4.17
81	2018-03-07	4.14
82	2018-03-02	4.13
83	2015-02-02	4.11
84	2020-10-23	4.04
85	2019-04-22	4.03
86	2022-03-18	3.96
87	2014-03-04	3.94
88	2018-11-01	3.91
89	2014-01-06	3.90
90	2018-12-06	3.90
91	2022-02-08	3.90
92	2018-04-04	3.84
93	2014-04-17	3.83
94	2022-06-22	3.80
95	2016-02-16	3.79
96	2016-11-15	3.79
97	2018-02-06	3.76
98	2019-10-07	3.74
99	2014-01-31	3.74
100	2013-09-09	3.73

Position	Date	Percentage
1	2001-09-17	39.10
2	2002-11-15	32.00
3	2003-05-21	30.74
4	2001-04-24	28.15
5	2009-08-17	22.18
6	2001-04-18	21.54
7	2001-10-11	20.19
8	2002-11-22	18.78
9	2001-10-01	18.11
10	2001-10-22	16.70
11	2001-12-20	16.58
12	2001-10-19	16.37
13	2001-12-21	16.28
14	2002-11-21	16.04
15	2002-08-27	15.45
16	2001-03-06	15.03
17	2002-07-29	15.00
18	2002-06-12	14.93
19	2003-07-25	14.87
20	2002-10-11	14.80
21	2001-11-15	14.57
22	2002-08-29	14.38
23	2003-02-20	14.36
24	2002-10-21	13.95
25	2006-01-17	13.41
26	2008-10-24	13.31
27	2002-01-30	13.18
28	2001-11-02	13.15
29	2008-10-29	13.04
30	2003-10-09	13.01
31	2005-04-20	12.97
32	2011-10-04	12.76
33	2003-04-02	11.93
34	2008-07-30	11.76
35	2001-03-13	11.76
36	2009-03-12	11.76
37	2019-01-30	11.54
38	2003-04-29	11.46
39	2003-02-06	11.45
40	2008-12-03	11.41
41	2001-04-26	11.39
42	2020-07-14	11.37
43	2003-11-03	11.24
44	2018-11-20	11.15
45	2003-05-29	11.10
46	2001-11-16	10.98
47	2004-07-22	10.97
48	2022-11-11	10.71
49	2006-10-05	10.60
50	2020-03-24	10.53
51	2008-04-01	10.42
52	2002-03-25	10.23
53	2004-04-12	10.22
54	2002-02-15	10.09
55	2006-09-26	10.07
56	2011-10-28	10.05
57	2008-03-24	9.89
58	2002-09-25	9.85
59	2009-08-12	9.75
60	2003-01-28	9.62
61	2002-12-11	9.62
62	2012-07-20	9.52
63	2008-11-13	9.48
64	2003-06-16	9.30
65	2002-10-23	9.29
66	2008-03-18	9.29
67	2006-01-13	9.22
68	2002-07-12	9.19
69	2002-12-12	9.09
70	2001-12-05	9.02
71	2001-04-23	9.02
72	2013-10-18	8.98
73	2003-06-11	8.90
74	2008-01-30	8.85
75	2002-11-29	8.79
76	2003-05-12	8.75
77	2002-01-09	8.73
78	2022-02-24	8.66
79	2003-03-25	8.58
80	2008-11-24	8.51
81	2001-05-07	8.51
82	2001-03-08	8.45
83	2003-02-27	8.39
84	2018-12-26	8.36
85	2001-05-08	8.32
86	2004-01-30	8.24
87	2003-09-03	8.20
88	2002-01-31	8.20
89	2001-05-17	8.19
90	2002-06-26	8.11
91	2002-06-18	8.11
92	2001-02-01	8.07
93	2009-03-23	8.04
94	2022-04-28	8.04
95	2001-06-26	8.02
96	2002-12-16	7.86
97	2009-03-10	7.84
98	2020-03-25	7.81
99	2003-03-26	7.80
100	2002-09-04	7.79

Position	Date	Percentage
1	2023-02-09	-4.49
2	2023-02-21	-2.88
3	2023-02-03	-2.09
4	2023-02-08	-1.99
5	2023-02-10	-1.73

Position	Date	Percentage
1	2023-02-09	-4.49
2	2023-02-21	-2.88
3	2023-01-19	-2.38
4	2023-02-03	-2.09
5	2023-02-08	-1.99
6	2023-02-10	-1.73
7	2023-02-17	-1.69
8	2023-02-16	-1.66
9	2023-02-06	-1.59
10	2023-01-03	-1.48
11	2023-01-05	-0.93
12	2023-01-06	-0.60
13	2023-02-22	-0.36
14	2023-01-18	-0.19
15	2023-01-11	0.07
16	2023-02-23	0.37
17	2023-01-12	0.61
18	2023-01-30	0.88
19	2023-01-24	1.02
20	2023-02-07	1.18
21	2023-01-09	1.62
22	2023-01-31	1.69
23	2023-02-13	1.88
24	2023-01-25	2.13
25	2023-01-23	2.14
26	2023-02-14	2.20
27	2023-01-20	2.20
28	2023-01-10	2.24
29	2023-01-26	2.77
30	2023-01-13	2.83
31	2023-01-17	3.04
32	2023-02-15	3.17
33	2023-01-04	3.39
34	2023-01-27	3.54
35	2023-02-01	4.53
36	2023-02-02	6.95

Position	Date	Percentage
1	2022-04-21	-9.04
2	2020-03-11	-8.69
3	2018-11-19	-8.68
4	2022-03-11	-8.56
5	2019-07-25	-8.38
6	2020-03-18	-8.21
7	2020-04-07	-7.99
8	2019-01-03	-7.62
9	2022-05-05	-7.22
10	2022-08-26	-7.17
11	2018-10-29	-7.16
12	2022-10-14	-6.99
13	2021-05-10	-6.99
14	2022-11-02	-6.94
15	2021-03-08	-6.80
16	2018-10-24	-6.51
17	2020-06-11	-6.35
18	2018-11-12	-6.33
19	2022-03-14	-6.23
20	2022-01-05	-6.18
21	2022-03-07	-6.13
22	2021-04-29	-6.04
23	2018-10-10	-6.02
24	2018-03-27	-5.94
25	2019-06-17	-5.86
26	2020-03-23	-5.83
27	2018-12-04	-5.67
28	2019-04-17	-5.66
29	2022-06-01	-5.66
30	2021-03-03	-5.65
31	2022-05-10	-5.62
32	2022-11-16	-5.38
33	2021-12-13	-5.38
34	2022-04-22	-5.26
35	2020-03-16	-5.23
36	2022-08-09	-5.10
37	2022-07-25	-4.99
38	2018-04-19	-4.91
39	2020-02-25	-4.90
40	2022-01-21	-4.87
41	2020-10-01	-4.80
42	2020-11-09	-4.79
43	2022-03-03	-4.74
44	2022-07-22	-4.60
45	2020-05-12	-4.58
46	2023-02-09	-4.49
47	2022-06-21	-4.49
48	2020-06-10	-4.44
49	2018-08-15	-4.44
50	2022-04-29	-4.42
51	2022-10-18	-4.31
52	2020-09-23	-4.26
53	2022-09-27	-4.23
54	2022-06-06	-4.22
55	2021-03-16	-4.21
56	2021-01-04	-4.21
57	2018-10-04	-4.20
58	2020-04-01	-4.20
59	2020-11-10	-4.16
60	2018-10-19	-4.14
61	2020-01-15	-4.06
62	2022-01-12	-4.05
63	2021-10-28	-4.04
64	2021-02-25	-3.93
65	2022-10-27	-3.90
66	2020-02-21	-3.89
67	2019-09-12	-3.87
68	2022-01-18	-3.87
69	2018-07-26	-3.86
70	2019-06-21	-3.85
71	2022-06-28	-3.81
72	2018-03-01	-3.71
73	2022-01-26	-3.71
74	2022-02-17	-3.69
75	2018-10-02	-3.67
76	2022-02-11	-3.65
77	2022-12-05	-3.64
78	2018-12-19	-3.62
79	2018-04-24	-3.60
80	2020-10-19	-3.59
81	2019-03-22	-3.58
82	2021-01-21	-3.57
83	2022-01-07	-3.55
84	2018-03-23	-3.54
85	2022-12-13	-3.51
86	2022-03-08	-3.49
87	2022-01-04	-3.46
88	2020-09-11	-3.43
89	2018-04-30	-3.39
90	2020-05-08	-3.34
91	2021-11-30	-3.33
92	2022-06-27	-3.32
93	2018-04-02	-3.31
94	2021-12-01	-3.31
95	2022-01-13	-3.30
96	2019-06-26	-3.30
97	2020-01-23	-3.30
98	2022-07-11	-3.29
99	2018-12-07	-3.27
100	2019-08-01	-3.22

Position	Date	Percentage
1	2017-12-04	-12.42
2	2016-02-08	-9.77
3	2022-04-21	-9.04
4	2020-03-11	-8.69
5	2018-11-19	-8.68
6	2022-03-11	-8.56
7	2019-07-25	-8.38
8	2020-03-18	-8.21
9	2020-04-07	-7.99
10	2019-01-03	-7.62
11	2022-05-05	-7.22
12	2022-08-26	-7.17
13	2018-10-29	-7.16
14	2022-10-14	-6.99
15	2021-05-10	-6.99
16	2014-02-03	-6.97
17	2022-11-02	-6.94
18	2021-03-08	-6.80
19	2017-12-21	-6.63
20	2018-10-24	-6.51
21	2020-06-11	-6.35
22	2018-11-12	-6.33
23	2014-01-24	-6.32
24	2022-03-14	-6.23
25	2014-04-10	-6.23
26	2022-01-05	-6.18
27	2022-03-07	-6.13
28	2021-04-29	-6.04
29	2018-10-10	-6.02
30	2018-03-27	-5.94
31	2019-06-17	-5.86
32	2014-01-27	-5.84
33	2016-01-11	-5.84
34	2020-03-23	-5.83
35	2018-12-04	-5.67
36	2019-04-17	-5.66
37	2022-06-01	-5.66
38	2021-03-03	-5.65
39	2022-05-10	-5.62
40	2018-02-08	-5.51
41	2022-11-16	-5.38
42	2021-12-13	-5.38
43	2022-04-22	-5.26
44	2020-03-16	-5.23
45	2022-08-09	-5.10
46	2022-07-25	-4.99
47	2018-04-19	-4.91
48	2020-02-25	-4.90
49	2016-01-13	-4.90
50	2015-07-24	-4.88
51	2022-01-21	-4.87
52	2017-08-17	-4.80
53	2020-10-01	-4.80
54	2020-11-09	-4.79
55	2015-10-06	-4.78
56	2022-03-03	-4.74
57	2022-07-22	-4.60
58	2020-05-12	-4.58
59	2023-02-09	-4.49
60	2022-06-21	-4.49
61	2014-04-07	-4.44
62	2018-08-15	-4.44
63	2020-06-10	-4.44
64	2022-04-29	-4.42
65	2022-10-18	-4.31
66	2020-09-23	-4.26
67	2022-09-27	-4.23
68	2022-06-06	-4.22
69	2021-03-16	-4.21
70	2021-01-04	-4.21
71	2018-10-04	-4.20
72	2020-04-01	-4.20
73	2014-03-13	-4.19
74	2020-11-10	-4.16
75	2018-10-19	-4.14
76	2014-01-13	-4.07
77	2020-01-15	-4.06
78	2022-01-12	-4.05
79	2021-10-28	-4.04
80	2014-04-04	-3.94
81	2021-02-25	-3.93
82	2022-10-27	-3.90
83	2018-02-05	-3.89
84	2020-02-21	-3.89
85	2022-01-18	-3.87
86	2019-09-12	-3.87
87	2018-07-26	-3.86
88	2019-06-21	-3.85
89	2013-04-15	-3.82
90	2022-06-28	-3.81
91	2015-08-25	-3.81
92	2016-04-29	-3.81
93	2018-03-01	-3.71
94	2022-01-26	-3.71
95	2017-04-28	-3.70
96	2013-10-10	-3.69
97	2022-02-17	-3.69
98	2015-12-03	-3.67
99	2018-10-02	-3.67
100	2022-02-11	-3.65

Position	Date	Percentage
1	2002-07-10	-30.68
2	2004-10-21	-30.04
3	2001-11-14	-27.59
4	2001-11-13	-21.89
5	2002-01-10	-21.67
6	2001-01-31	-21.19
7	2001-02-27	-19.66
8	2001-04-16	-19.26
9	2001-09-24	-18.07
10	2001-09-28	-18.05
11	2008-10-09	-17.53
12	2002-04-26	-17.07
13	2002-10-09	-15.90
14	2002-06-11	-15.74
15	2002-09-27	-15.58
16	2001-02-26	-15.57
17	2007-10-25	-15.24
18	2001-05-25	-15.06
19	2002-10-04	-14.09
20	2001-04-20	-13.38
21	2002-10-29	-13.20
22	2001-10-08	-13.18
23	2003-07-17	-13.14
24	2002-06-25	-13.04
25	2002-08-02	-12.80
26	2001-03-16	-12.61
27	2017-12-04	-12.42
28	2008-11-19	-12.20
29	2005-07-20	-11.98
30	2001-03-05	-11.86
31	2001-10-25	-11.74
32	2001-10-23	-11.66
33	2002-08-30	-11.50
34	2003-04-24	-11.40
35	2001-09-18	-11.09
36	2006-09-28	-11.01
37	2002-11-04	-10.94
38	2005-01-26	-10.81
39	2002-07-01	-10.71
40	2006-04-26	-10.58
41	2001-06-27	-10.56
42	2002-10-22	-10.36
43	2001-11-26	-10.11
44	2009-01-20	-10.01
45	2001-09-26	-10.00
46	2001-04-12	-9.91
47	2002-11-01	-9.90
48	2002-10-14	-9.82
49	2016-02-08	-9.77
50	2001-10-05	-9.61
51	2001-03-15	-9.58
52	2002-12-02	-9.46
53	2002-12-03	-9.40
54	2001-04-11	-9.34
55	2010-04-22	-9.27
56	2009-07-21	-9.21
57	2008-10-14	-9.14
58	2002-10-24	-9.13
59	2007-08-24	-9.12
60	2008-10-23	-9.09
61	2007-11-08	-9.07
62	2022-04-21	-9.04
63	2001-02-23	-8.82
64	2009-03-20	-8.72
65	2004-04-20	-8.70
66	2020-03-11	-8.69
67	2018-11-19	-8.68
68	2002-07-11	-8.60
69	2004-04-22	-8.57
70	2022-03-11	-8.56
71	2002-01-23	-8.49
72	2003-08-06	-8.44
73	2019-07-25	-8.38
74	2002-02-04	-8.30
75	2009-03-05	-8.29
76	2008-10-03	-8.26
77	2001-02-12	-8.22
78	2020-03-18	-8.21
79	2002-02-05	-8.07
80	2001-02-09	-8.05
81	2020-04-07	-7.99
82	2002-04-08	-7.98
83	2002-01-18	-7.83
84	2001-09-19	-7.82
85	2009-03-02	-7.78
86	2002-01-22	-7.74
87	2002-04-25	-7.74
88	2002-06-14	-7.73
89	2001-04-03	-7.72
90	2002-07-19	-7.72
91	2002-10-08	-7.69
92	2019-01-03	-7.62
93	2001-04-19	-7.62
94	2005-02-03	-7.56
95	2005-01-24	-7.50
96	2012-10-17	-7.47
97	2003-01-02	-7.46
98	2002-07-25	-7.44
99	2002-12-05	-7.41
100	2002-10-28	-7.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:09

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALGN information

Full title

Align Technology Inc
First trading day

2001-01-30
Last trading day

2023-02-23
Total trading days

5,554
Last close price

305.46 (+1.01%)
Market cap

43.46B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Industrial Specialties
ALGN CEO

Mr. Joseph Hogan
Full-time employees

14,530
Address

2820 Orchard Pkwy
San Jose
CALIFORNIA
95134
Website

http://www.aligntech.com/
Phone number

14084701000
Description

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Moderate, Lite and Express packages, and Invisalign Go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company sells its products in the United States, the Netherlands, China, and internationally. Align Technology, Inc. was founded in 1997 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

130 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...