ALGN stock overview

Align Technology Inc

ALGN IPO: 2001-01-30
305.46 (+1.01%)
43.46B market cap
5,554 trading days in total
ALGN Latest trading day: 2023-02-23

NasdaqGS
Health Care
Industrial Specialties
Mr. Joseph Hogan
14,530 full-time employees
San Jose, CALIFORNIA

ALGN stock Buy and Hold Potential More info

INVESTMENT at 2001-01-30 open

ALGN open price was $18.13

1,000.00

Click to edit

HOLDING TIME

5553 trading days

22 years 29 days

TODAY'S WORTH

As of 2023-02-23 close price ($305.46)

16,848.32

Click to edit

ROI: +1,584.83% (16.85x) – ANNU: +13.65% (1.14x)

ALGN Dividends

We don't have any infomation about ALGN dividends.
It seems that ALGN have not paid any dividends in it's entire history.

ALGN Stock Splits

We don't have any infomation about ALGN stock splits.
It seems that ALGN has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALGN Latest trading days

This table contains the list of 500 latest trading days of ALGN.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		443.35	0.44	-0.05	807,222	443.86	451.32	435.22	3.92	-0.04	-0.02
5554	2023-02-23	305.46	2.74	0.91	791,363	304.34	306.72	297.53	3.02	0.37	0.00
5553	2023-02-22	302.72	1.28	-0.42	848,114	303.81	308.43	300.65	2.56	-0.36	0.54
5552	2023-02-21	304.00	12.71	-4.01	900,264	313.00	315.35	303.75	3.71	-2.88	-0.06
5551	2023-02-17	316.71	9.46	-2.90	916,350	322.16	322.19	312.61	2.97	-1.69	-1.17
5550	2023-02-16	326.17	12.22	-3.61	967,757	331.68	336.51	323.78	3.84	-1.66	-1.23
5549	2023-02-15	338.39	6.87	2.07	889,195	327.98	339.08	327.77	3.45	3.17	-1.98
5548	2023-02-14	331.52	6.26	1.92	1,034,658	324.39	334.26	320.12	4.36	2.20	-1.07
5547	2023-02-13	325.26	9.45	2.99	940,408	319.25	325.54	315.47	3.15	1.88	-0.27
5546	2023-02-10	315.81	5.57	-1.73	1,021,723	321.38	322.37	310.41	3.72	-1.73	1.09
5545	2023-02-09	321.38	13.45	-4.02	1,097,282	336.48	337.53	320.45	5.08	-4.49	0.00
5544	2023-02-08	334.83	10.24	-2.97	730,327	341.64	343.55	333.08	3.06	-1.99	0.49
5543	2023-02-07	345.07	2.61	0.76	1,239,581	341.03	346.75	332.80	4.09	1.18	-0.99
5542	2023-02-06	342.46	0.64	-0.19	1,777,717	348.00	364.76	341.87	6.58	-1.59	-0.42
5541	2023-02-03	343.10	16.78	-4.66	1,643,423	350.41	352.70	341.14	3.30	-2.09	1.43
5540	2023-02-02	359.88	77.35	27.38	4,413,505	336.50	368.87	332.60	10.78	6.95	-2.63
5539	2023-02-01	282.53	12.80	4.75	1,876,711	270.29	284.14	268.94	5.62	4.53	19.10
5538	2023-01-31	269.73	3.91	1.47	844,688	265.26	269.78	265.00	1.80	1.69	0.21
5537	2023-01-30	265.82	3.38	-1.26	1,454,175	263.50	268.55	261.56	2.65	0.88	-0.21
5536	2023-01-27	269.20	6.25	2.38	1,150,392	260.00	270.00	259.02	4.22	3.54	-2.12
5535	2023-01-26	262.95	10.87	4.31	1,159,952	255.86	263.10	254.99	3.17	2.77	-1.12
5534	2023-01-25	252.08	0.55	-0.22	820,622	246.82	252.47	245.64	2.77	2.13	1.50
5533	2023-01-24	252.63	1.25	0.50	919,292	250.08	258.29	250.08	3.28	1.02	-2.30
5532	2023-01-23	251.38	8.37	3.44	1,027,037	246.12	253.77	244.84	3.63	2.14	-0.52
5531	2023-01-20	243.01	6.71	2.84	734,196	237.78	243.30	235.84	3.14	2.20	1.28
5530	2023-01-19	236.30	10.50	-4.25	1,200,496	242.07	242.72	230.18	5.18	-2.38	0.63
5529	2023-01-18	246.80	0.76	0.31	1,046,109	247.28	254.71	246.05	3.50	-0.19	-1.92
5528	2023-01-17	246.04	6.28	2.62	1,226,010	238.78	246.44	238.23	3.44	3.04	0.50
5527	2023-01-13	239.76	4.18	1.77	794,949	233.17	240.15	232.28	3.38	2.83	-0.41
5526	2023-01-12	235.58	1.42	0.61	788,981	234.16	237.24	228.34	3.80	0.61	-1.02
5525	2023-01-11	234.16	1.91	0.82	966,324	234.00	238.15	231.21	2.97	0.07	0.00
5524	2023-01-10	232.25	4.58	2.01	720,652	227.17	233.45	227.17	2.76	2.24	0.75
5523	2023-01-09	227.67	6.90	3.13	795,475	224.03	230.35	222.22	3.63	1.62	-0.22
5522	2023-01-06	220.77	0.95	0.43	576,864	222.10	222.99	212.94	4.52	-0.60	1.48
5521	2023-01-05	219.82	4.81	-2.14	623,810	221.89	222.92	216.90	2.71	-0.93	1.04
5520	2023-01-04	224.63	12.35	5.82	1,007,165	217.26	225.23	215.14	4.64	3.39	-1.22
5519	2023-01-03	212.28	1.38	0.65	1,015,235	215.46	219.53	208.29	5.22	-1.48	2.35
5518	2022-12-30	210.90	1.24	-0.58	681,628	208.10	211.31	206.73	2.20	1.35	2.16
5517	2022-12-29	212.14	10.56	5.24	709,618	203.61	214.20	201.61	6.18	4.19	-1.90
5516	2022-12-28	201.58	3.01	-1.47	1,138,993	204.80	206.53	200.39	3.00	-1.57	1.01
5515	2022-12-27	204.59	0.92	0.45	721,725	203.23	207.10	200.33	3.33	0.67	0.10
5514	2022-12-23	203.67	0.18	0.09	924,585	201.58	203.88	198.25	2.79	1.04	-0.22
5513	2022-12-22	203.49	0.79	-0.39	674,726	202.28	203.63	196.92	3.32	0.60	-0.94
5512	2022-12-21	204.28	3.53	1.76	818,976	201.04	204.39	200.50	1.93	1.61	-0.98
5511	2022-12-20	200.75	1.99	1.00	903,469	196.30	203.64	196.00	3.89	2.27	0.14
5510	2022-12-19	198.76	0.55	0.28	1,176,634	197.90	202.81	197.90	2.48	0.43	-1.24
5509	2022-12-16	198.21	3.76	-1.86	2,033,827	198.25	200.00	193.00	3.53	-0.02	-0.16
5508	2022-12-15	201.97	6.16	3.15	2,746,532	191.74	216.04	187.06	15.11	5.34	-1.84
5507	2022-12-14	195.81	2.77	-1.39	689,657	197.32	202.00	193.52	4.30	-0.77	-2.08
5506	2022-12-13	198.58	3.57	1.83	1,006,422	205.81	207.49	195.89	5.64	-3.51	-0.63
5505	2022-12-12	195.01	6.20	3.28	1,058,853	190.95	196.44	188.40	4.21	2.13	5.54
5504	2022-12-09	188.81	1.65	-0.87	603,406	190.52	193.54	188.48	2.66	-0.90	1.13
5503	2022-12-08	190.46	3.13	1.67	663,514	188.53	192.02	186.05	3.17	1.02	0.03
5502	2022-12-07	187.33	1.29	0.69	553,811	185.67	189.09	184.66	2.39	0.89	0.64
5501	2022-12-06	186.04	1.87	-1.00	708,689	186.76	187.12	183.26	2.07	-0.39	-0.20
5500	2022-12-05	187.91	10.50	-5.29	932,639	195.00	195.84	187.54	4.26	-3.64	-0.61
5499	2022-12-02	198.41	3.36	-1.67	566,825	197.03	199.98	195.93	2.06	0.70	-1.72
5498	2022-12-01	201.77	5.11	2.60	817,977	197.59	202.23	195.88	3.21	2.12	-2.35
5497	2022-11-30	196.66	4.83	2.52	1,693,567	192.39	196.74	184.69	6.26	2.22	0.47
5496	2022-11-29	191.83	2.05	1.08	543,242	188.86	194.05	187.36	3.54	1.57	0.29
5495	2022-11-28	189.78	4.89	-2.51	772,047	194.69	197.86	189.17	4.46	-2.52	-0.48
5494	2022-11-25	194.67	1.61	-0.82	387,842	194.82	196.28	191.10	2.66	-0.08	0.01
5493	2022-11-23	196.28	4.89	2.55	445,986	192.33	199.17	191.04	4.23	2.05	-0.74
5492	2022-11-22	191.39	0.24	-0.13	732,013	192.90	192.90	188.01	2.53	-0.78	0.49
5491	2022-11-21	191.63	1.93	-1.00	735,647	190.38	194.25	189.00	2.76	0.66	0.66
5490	2022-11-18	193.56	1.40	-0.72	605,730	200.00	201.15	191.74	4.71	-3.22	-1.64
5489	2022-11-17	194.96	6.43	-3.19	1,217,974	195.58	196.63	191.71	2.52	-0.32	2.59
5488	2022-11-16	201.39	11.53	-5.42	731,278	212.84	212.90	200.18	5.98	-5.38	-2.88
5487	2022-11-15	212.92	2.59	1.23	816,336	215.55	220.30	211.87	3.91	-1.22	-0.04
5486	2022-11-14	210.33	8.65	-3.95	1,329,998	214.74	214.99	210.06	2.30	-2.05	2.48
5485	2022-11-11	218.98	22.50	11.45	1,909,835	197.80	221.62	195.95	12.98	10.71	-1.94
5484	2022-11-10	196.48	21.90	12.54	1,605,064	186.96	196.59	186.50	5.40	5.09	0.67
5483	2022-11-09	174.58	5.82	-3.23	1,201,771	179.72	179.72	174.13	3.11	-2.86	7.09
5482	2022-11-08	180.40	0.97	-0.53	1,411,492	181.40	185.48	175.34	5.59	-0.55	-0.38
5481	2022-11-07	181.37	0.44	0.24	911,060	182.80	184.35	178.95	2.95	-0.78	0.02
5480	2022-11-04	180.93	5.10	2.90	844,447	182.54	182.61	175.93	3.66	-0.88	1.03
5479	2022-11-03	175.83	3.25	-1.81	1,276,034	176.39	177.34	172.26	2.88	-0.32	3.82
5478	2022-11-02	179.08	13.98	-7.24	1,346,809	192.44	193.05	178.91	7.35	-6.94	-1.50
5477	2022-11-01	193.06	1.24	-0.64	1,998,477	197.55	202.42	192.53	5.01	-2.27	-0.32
5476	2022-10-31	194.30	5.68	3.01	1,988,690	190.00	201.56	190.00	6.08	2.26	1.67
5475	2022-10-28	188.62	7.09	3.91	1,865,411	180.23	190.45	179.25	6.21	4.66	0.73
5474	2022-10-27	181.53	40.11	-18.10	4,186,549	188.89	188.89	176.00	6.82	-3.90	-0.72
5473	2022-10-26	221.64	3.66	1.68	1,274,875	219.17	229.45	217.98	5.23	1.13	-14.78
5472	2022-10-25	217.98	6.59	3.12	1,393,291	212.39	221.59	212.39	4.33	2.63	0.55
5471	2022-10-24	211.39	3.72	1.79	848,768	207.97	211.51	204.87	3.19	1.64	0.47
5470	2022-10-21	207.67	9.39	4.74	1,171,126	196.58	208.44	192.63	8.04	5.64	0.14
5469	2022-10-20	198.28	6.70	-3.27	1,076,567	204.01	208.06	197.81	5.02	-2.81	-0.86
5468	2022-10-19	204.98	5.02	-2.39	529,996	207.17	210.07	203.57	3.14	-1.06	-0.47
5467	2022-10-18	210.00	1.44	-0.68	763,873	219.47	222.37	207.99	6.55	-4.31	-1.35
5466	2022-10-17	211.44	9.81	4.87	706,936	205.61	213.36	203.26	4.91	2.84	3.80
5465	2022-10-14	201.63	10.68	-5.03	696,561	216.79	217.52	201.09	7.58	-6.99	1.97
5464	2022-10-13	212.31	4.26	2.05	872,936	200.02	214.37	197.87	8.25	6.14	2.11
5463	2022-10-12	208.05	0.40	-0.19	699,679	207.98	209.58	203.21	3.06	0.03	-3.86
5462	2022-10-11	208.45	1.07	0.52	733,540	206.77	213.10	202.06	5.34	0.81	-0.23
5461	2022-10-10	207.38	4.20	-1.99	692,592	213.17	213.79	205.03	4.11	-2.72	-0.29
5460	2022-10-07	211.58	10.78	-4.85	779,528	217.46	220.09	210.42	4.45	-2.70	0.75
5459	2022-10-06	222.36	6.45	-2.82	558,696	229.16	233.64	222.05	5.06	-2.97	-2.20
5458	2022-10-05	228.81	1.10	-0.48	587,726	225.81	230.45	221.45	3.99	1.33	0.15
5457	2022-10-04	229.91	14.27	6.62	1,209,930	221.67	230.27	220.83	4.26	3.72	-1.78
5456	2022-10-03	215.64	8.53	4.12	1,051,752	209.14	217.32	206.00	5.41	3.11	2.80
5455	2022-09-30	207.11	3.90	-1.85	809,556	211.96	218.31	206.76	5.45	-2.29	0.98
5454	2022-09-29	211.01	1.09	-0.51	1,055,584	208.57	211.50	204.50	3.36	1.17	0.45
5453	2022-09-28	212.10	2.12	-0.99	2,296,003	216.60	216.70	206.67	4.63	-2.08	-1.66
5452	2022-09-27	214.22	5.42	-2.47	968,509	223.68	225.81	212.51	5.95	-4.23	1.11
5451	2022-09-26	219.64	2.79	-1.25	844,037	222.43	228.10	217.19	4.90	-1.25	1.84
5450	2022-09-23	222.43	4.48	2.06	1,149,739	215.52	222.89	213.24	4.48	3.21	0.00
5449	2022-09-22	217.95	8.73	-3.85	891,346	224.14	225.65	214.68	4.89	-2.76	-1.11
5448	2022-09-21	226.68	5.54	-2.39	795,429	232.22	240.20	225.81	6.20	-2.39	-1.12
5447	2022-09-20	232.22	11.97	-4.90	835,027	239.56	240.43	231.31	3.81	-3.06	0.00
5446	2022-09-19	244.19	4.83	-1.94	789,321	244.58	247.63	235.34	5.02	-0.16	-1.90
5445	2022-09-16	249.02	2.98	-1.18	1,530,435	247.80	250.28	242.30	3.22	0.49	-1.78
5444	2022-09-15	252.00	5.26	2.13	1,208,965	244.02	260.31	244.02	6.68	3.27	-1.67
5443	2022-09-14	246.74	0.32	-0.13	811,848	246.89	252.12	243.42	3.52	-0.06	-1.10
5442	2022-09-13	247.06	20.73	-7.74	687,053	255.00	255.00	246.45	3.35	-3.11	-0.07
5441	2022-09-12	267.79	4.68	1.78	490,167	264.29	272.15	264.03	3.07	1.32	-4.78
5440	2022-09-09	263.11	5.81	2.26	708,477	259.09	264.89	259.09	2.24	1.55	0.45
5439	2022-09-08	257.30	7.36	2.94	624,534	245.37	258.25	244.03	5.80	4.86	0.70
5438	2022-09-07	249.94	10.95	4.58	594,513	239.23	250.29	238.51	4.92	4.48	-1.83
5437	2022-09-06	238.99	5.52	-2.26	642,157	244.55	244.81	234.55	4.20	-2.27	0.10
5436	2022-09-02	244.51	1.23	-0.50	603,184	249.54	250.94	241.95	3.60	-2.02	0.02
5435	2022-09-01	245.74	2.04	0.84	646,020	238.96	245.97	234.01	5.01	2.84	1.55
5434	2022-08-31	243.70	2.98	-1.21	528,340	250.21	252.50	243.16	3.73	-2.60	-1.95
5433	2022-08-30	246.68	1.31	-0.53	540,241	250.59	254.00	242.92	4.42	-1.56	1.43
5432	2022-08-29	247.99	4.46	-1.77	536,612	250.00	255.49	246.70	3.52	-0.80	1.05
5431	2022-08-26	252.45	20.54	-7.52	847,011	271.96	271.96	252.12	7.30	-7.17	-0.97
5430	2022-08-25	272.99	11.29	4.31	565,499	265.64	273.24	265.61	2.87	2.77	-0.38
5429	2022-08-24	261.70	9.47	3.75	692,907	252.68	262.92	251.60	4.48	3.57	1.51
5428	2022-08-23	252.23	3.82	-1.49	570,672	255.63	258.18	251.16	2.75	-1.33	0.18
5427	2022-08-22	256.05	13.77	-5.10	574,445	263.14	266.82	255.08	4.46	-2.69	-0.16
5426	2022-08-19	269.82	11.84	-4.20	762,485	277.56	279.05	268.74	3.71	-2.79	-2.48
5425	2022-08-18	281.66	4.00	1.44	548,117	277.22	282.01	273.60	3.03	1.60	-1.46
5424	2022-08-17	277.66	11.38	-3.94	638,625	284.01	286.00	272.73	4.67	-2.24	-0.16
5423	2022-08-16	289.04	2.85	1.00	847,561	283.35	291.91	272.31	6.92	2.01	-1.74
5422	2022-08-15	286.19	2.81	-0.97	1,120,711	288.68	292.87	284.67	2.84	-0.86	-0.99
5421	2022-08-12	289.00	1.62	0.56	553,800	288.94	290.93	285.14	2.00	0.02	-0.11
5420	2022-08-11	287.38	0.43	-0.15	380,991	291.90	297.92	286.23	4.00	-1.55	0.54
5419	2022-08-10	287.81	14.17	5.18	717,294	283.34	287.90	279.44	2.99	1.58	1.42
5418	2022-08-09	273.64	19.42	-6.63	746,772	288.35	288.35	271.95	5.69	-5.10	3.54
5417	2022-08-08	293.06	0.83	-0.28	642,219	295.19	302.97	291.67	3.83	-0.72	-1.61
5416	2022-08-05	293.89	0.16	0.05	708,217	286.82	294.18	283.28	3.80	2.46	0.44
5415	2022-08-04	293.73	7.52	2.63	773,867	286.63	296.25	285.00	3.92	2.48	-2.35
5414	2022-08-03	286.21	4.98	1.77	596,007	284.00	287.97	279.34	3.04	0.78	0.15
5413	2022-08-02	281.23	1.59	-0.56	583,930	278.02	285.15	275.54	3.46	1.15	0.98
5412	2022-08-01	282.82	1.85	0.66	834,803	278.33	289.98	276.69	4.77	1.61	-1.70
5411	2022-07-29	280.97	1.28	-0.45	877,743	277.59	283.54	274.03	3.43	1.22	-0.94
5410	2022-07-28	282.25	19.64	7.48	2,249,806	270.55	283.83	255.90	10.32	4.32	-1.65
5409	2022-07-27	262.61	10.75	4.27	1,426,029	256.57	265.72	255.90	3.83	2.35	3.02
5408	2022-07-26	251.86	0.21	-0.08	1,329,175	253.16	253.16	247.18	2.36	-0.51	1.87
5407	2022-07-25	252.07	13.81	-5.19	1,595,431	265.30	266.64	250.22	6.19	-4.99	0.43
5406	2022-07-22	265.88	18.36	-6.46	1,256,941	278.70	281.23	262.00	6.90	-4.60	-0.22
5405	2022-07-21	284.24	9.75	3.55	733,137	275.47	286.38	273.09	4.82	3.18	-1.95
5404	2022-07-20	274.49	7.18	2.69	954,063	265.74	282.91	265.34	6.61	3.29	0.36
5403	2022-07-19	267.31	13.23	5.21	667,518	259.11	269.84	257.00	4.96	3.16	-0.59
5402	2022-07-18	254.08	0.80	-0.31	617,109	257.78	261.85	252.79	3.51	-1.44	1.98
5401	2022-07-15	254.88	7.70	3.12	449,824	252.02	256.09	247.27	3.50	1.13	1.14
5400	2022-07-14	247.18	2.68	-1.07	905,740	245.15	248.97	240.10	3.62	0.83	1.96
5399	2022-07-13	249.86	0.88	0.35	568,914	242.64	254.03	238.30	6.48	2.98	-1.89
5398	2022-07-12	248.98	0.50	-0.20	565,153	251.36	254.07	245.91	3.25	-0.95	-2.55
5397	2022-07-11	249.48	12.04	-4.60	706,844	257.97	261.54	247.86	5.30	-3.29	0.75
5396	2022-07-08	261.52	1.88	0.72	971,834	254.27	269.46	252.41	6.71	2.85	-1.36
5395	2022-07-07	259.64	10.10	4.05	681,621	251.84	260.19	250.52	3.84	3.10	-2.07
5394	2022-07-06	249.54	4.57	-1.80	908,135	254.22	256.04	247.52	3.35	-1.84	0.92
5393	2022-07-05	254.11	6.77	2.74	704,386	243.50	255.27	239.18	6.61	4.36	0.04
5392	2022-07-01	247.34	10.67	4.51	681,796	237.03	247.67	235.28	5.23	4.35	-1.55
5391	2022-06-30	236.67	5.48	-2.26	835,903	240.67	243.65	232.62	4.58	-1.66	0.15
5390	2022-06-29	242.15	0.23	0.10	648,937	243.87	244.19	236.81	3.03	-0.71	-0.61
5389	2022-06-28	241.92	8.25	-3.30	696,486	251.51	254.76	241.44	5.30	-3.81	0.81
5388	2022-06-27	250.17	8.58	-3.32	1,030,635	258.76	259.79	249.10	4.13	-3.32	0.54
5387	2022-06-24	258.75	7.63	3.04	2,793,881	253.08	258.93	252.67	2.47	2.24	0.00
5386	2022-06-23	251.12	16.03	6.82	1,156,051	237.98	252.57	236.62	6.70	5.52	0.78
5385	2022-06-22	235.09	4.78	2.08	1,513,927	226.48	240.80	226.00	6.53	3.80	1.23
5384	2022-06-21	230.31	4.16	-1.77	1,411,816	241.14	241.94	229.97	4.96	-4.49	-1.66
5383	2022-06-17	234.47	4.65	2.02	1,939,377	230.96	240.32	230.96	4.05	1.52	2.84
5382	2022-06-16	229.82	13.96	-5.73	1,506,299	235.59	239.03	228.37	4.52	-2.45	0.50
5381	2022-06-15	243.78	5.70	2.39	1,395,702	240.99	249.53	237.12	5.15	1.16	-3.36
5380	2022-06-14	238.08	5.93	-2.43	1,004,184	245.03	245.63	235.55	4.11	-2.84	1.22
5379	2022-06-13	244.01	13.05	-5.08	1,262,266	246.89	251.58	242.67	3.61	-1.17	0.42
5378	2022-06-10	257.06	5.49	-2.09	1,355,010	257.40	259.34	251.63	3.00	-0.13	-3.96
5377	2022-06-09	262.55	10.58	-3.87	810,970	268.72	273.91	262.13	4.38	-2.30	-1.96
5376	2022-06-08	273.13	0.38	-0.14	663,822	275.42	277.71	272.68	1.83	-0.83	-1.61
5375	2022-06-07	273.51	4.50	1.67	654,243	265.76	275.75	265.76	3.76	2.92	0.70
5374	2022-06-06	269.01	4.59	-1.68	829,294	280.87	281.39	266.62	5.26	-4.22	-1.21
5373	2022-06-03	273.60	11.27	-3.96	637,692	278.66	280.46	272.85	2.73	-1.82	2.66
5372	2022-06-02	284.87	19.70	7.43	1,115,167	266.76	287.05	264.54	8.44	6.79	-2.18
5371	2022-06-01	265.17	12.47	-4.49	1,092,959	281.07	283.27	263.51	7.03	-5.66	0.60
5370	2022-05-31	277.64	6.93	-2.44	1,674,541	284.70	286.05	272.27	4.84	-2.48	1.24
5369	2022-05-27	284.57	9.74	3.54	928,513	276.03	284.57	275.62	3.24	3.09	0.05
5368	2022-05-26	274.83	1.74	-0.63	983,531	274.42	279.15	268.17	4.00	0.15	0.44
5367	2022-05-25	276.57	6.39	2.37	908,819	267.15	281.48	266.69	5.54	3.53	-0.78
5366	2022-05-24	270.18	8.53	-3.06	1,193,691	273.17	273.84	265.36	3.10	-1.09	-1.12
5365	2022-05-23	278.71	3.67	1.33	976,580	278.46	279.22	266.05	4.73	0.09	-1.99
5364	2022-05-20	275.04	1.15	0.42	922,739	280.00	282.41	267.01	5.50	-1.77	1.24
5363	2022-05-19	273.89	4.78	1.78	782,134	267.07	278.80	265.51	4.98	2.55	2.23
5362	2022-05-18	269.11	11.48	-4.09	1,321,684	276.50	277.00	267.37	3.48	-2.67	-0.76
5361	2022-05-17	280.59	6.39	2.33	1,182,397	279.96	285.22	273.99	4.01	0.23	-1.46
5360	2022-05-16	274.20	1.32	-0.48	1,101,055	274.66	281.62	270.39	4.09	-0.17	2.10
5359	2022-05-13	275.52	15.99	6.16	1,027,802	264.42	276.84	264.42	4.70	4.20	-0.31
5358	2022-05-12	259.53	3.42	1.34	1,188,521	253.82	265.40	250.64	5.82	2.25	1.88
5357	2022-05-11	256.11	2.02	-0.78	1,037,554	258.77	269.59	255.00	5.64	-1.03	-0.89
5356	2022-05-10	258.13	10.83	-4.03	2,086,145	273.50	279.15	254.69	8.94	-5.62	0.25
5355	2022-05-09	268.96	11.45	-4.08	1,308,110	274.22	277.67	265.32	4.50	-1.92	1.69
5354	2022-05-06	280.41	3.31	-1.17	1,243,663	285.85	286.34	271.53	5.18	-1.90	-2.21
5353	2022-05-05	283.72	27.17	-8.74	1,574,150	305.79	309.00	280.05	9.47	-7.22	0.75
5352	2022-05-04	310.89	9.87	3.28	1,027,269	300.03	311.62	286.70	8.31	3.62	-1.64
5351	2022-05-03	301.02	7.86	-2.54	1,063,055	304.02	311.92	297.05	4.89	-0.99	-0.33
5350	2022-05-02	308.88	18.97	6.54	1,665,858	292.48	310.81	288.02	7.79	5.61	-1.57
5349	2022-04-29	289.91	14.75	-4.84	1,756,475	303.33	319.09	288.88	9.96	-4.42	0.89
5348	2022-04-28	304.66	55.77	-15.47	4,214,722	282.00	306.96	270.37	12.98	8.04	-0.44
5347	2022-04-27	360.43	0.87	-0.24	1,059,101	365.02	378.71	357.24	5.88	-1.26	-21.76
5346	2022-04-26	361.30	7.56	-2.05	1,142,914	363.22	364.54	354.04	2.89	-0.53	1.03
5345	2022-04-25	368.86	8.29	2.30	1,064,333	363.45	371.16	354.86	4.48	1.49	-1.53
5344	2022-04-22	360.57	23.06	-6.01	1,221,790	380.57	381.50	360.17	5.60	-5.26	0.80
5343	2022-04-21	383.63	35.55	-8.48	842,988	421.74	424.30	382.31	9.96	-9.04	-0.80
5342	2022-04-20	419.18	5.36	-1.26	626,326	427.78	431.27	418.20	3.06	-2.01	0.61
5341	2022-04-19	424.54	18.66	4.60	708,475	403.17	426.71	403.01	5.88	5.30	0.76
5340	2022-04-18	405.88	3.94	-0.96	427,136	408.02	409.66	401.21	2.07	-0.52	-0.67
5339	2022-04-15	409.82	0.00	0.00	458,011	416.00	417.50	407.37	2.44	-1.49	-0.44
5338	2022-04-14	409.82	7.09	-1.70	446,348	416.00	417.50	407.37	2.44	-1.49	1.51
5337	2022-04-13	416.91	10.68	2.63	434,364	409.02	420.18	407.01	3.22	1.93	-0.22
5336	2022-04-12	406.23	3.46	-0.84	562,417	414.06	430.44	401.08	7.09	-1.89	0.69
5335	2022-04-11	409.69	10.87	-2.58	678,189	414.00	425.43	409.03	3.96	-1.04	1.07
5334	2022-04-08	420.56	1.62	-0.38	482,733	418.98	426.63	411.43	3.63	0.38	-1.56
5333	2022-04-07	422.18	0.44	0.10	529,387	418.79	426.70	415.47	2.68	0.81	-0.76
5332	2022-04-06	421.74	15.06	-3.45	697,431	429.66	429.66	412.69	3.95	-1.84	-0.70
5331	2022-04-05	436.80	8.59	-1.93	547,616	446.87	446.87	434.58	2.75	-2.25	-1.63
5330	2022-04-04	445.39	1.02	-0.23	537,418	445.43	451.14	439.22	2.68	-0.01	0.33
5329	2022-04-01	446.41	10.41	2.39	693,001	439.42	448.13	438.95	2.09	1.59	-0.22
5328	2022-03-31	436.00	6.17	-1.40	695,166	444.96	451.36	435.87	3.48	-2.01	0.78
5327	2022-03-30	442.17	10.77	-2.38	477,192	449.65	450.32	437.99	2.74	-1.66	0.63
5326	2022-03-29	452.94	18.94	4.36	820,633	442.57	458.25	442.26	3.61	2.34	-0.73
5325	2022-03-28	434.00	3.56	0.83	481,969	435.08	438.31	426.59	2.69	-0.25	1.97
5324	2022-03-25	430.44	5.82	-1.33	659,269	439.05	439.99	418.67	4.86	-1.96	1.08
5323	2022-03-24	436.26	0.80	-0.18	794,235	438.85	438.85	422.27	3.78	-0.59	0.64
5322	2022-03-23	437.06	19.97	-4.37	622,467	451.22	452.74	435.78	3.76	-3.14	0.41
5321	2022-03-22	457.03	24.56	5.68	919,163	434.81	461.79	434.81	6.21	5.11	-1.27
5320	2022-03-21	432.47	10.40	-2.35	664,070	436.43	443.63	423.92	4.52	-0.91	0.54
5319	2022-03-18	442.87	17.39	4.09	1,066,624	426.01	444.23	421.12	5.42	3.96	-1.45
5318	2022-03-17	425.48	4.83	1.15	623,849	417.66	427.35	414.05	3.18	1.87	0.12
5317	2022-03-16	420.65	29.92	7.66	1,063,921	402.34	421.01	400.01	5.22	4.55	-0.71
5316	2022-03-15	390.73	12.64	3.34	1,702,454	381.09	392.63	375.00	4.63	2.53	2.97
5315	2022-03-14	378.09	22.58	-5.64	1,990,120	403.21	402.60	372.62	7.44	-6.23	0.79
5314	2022-03-11	400.67	29.42	-6.84	956,773	438.16	438.16	400.00	8.71	-8.56	0.63
5313	2022-03-10	430.09	11.96	-2.71	532,597	428.27	434.71	417.03	4.13	0.42	1.88
5312	2022-03-09	442.05	27.04	6.52	657,647	433.22	444.83	426.31	4.27	2.04	-3.12
5311	2022-03-08	415.01	20.56	-4.72	1,147,098	430.00	432.99	411.80	4.93	-3.49	4.39
5310	2022-03-07	435.57	28.91	-6.22	1,056,198	464.00	468.80	434.69	7.35	-6.13	-1.28
5309	2022-03-04	464.48	12.97	-2.72	752,542	474.78	475.16	452.98	4.67	-2.17	-0.10
5308	2022-03-03	477.45	18.69	-3.77	609,394	501.22	502.24	475.37	5.36	-4.74	-0.56
5307	2022-03-02	496.14	4.83	-0.96	575,374	505.17	505.20	481.82	4.63	-1.79	1.02
5306	2022-03-01	500.97	10.49	-2.05	614,876	508.73	509.83	490.93	3.72	-1.53	0.84
5305	2022-02-28	511.46	1.10	-0.21	530,305	503.94	513.12	499.40	2.72	1.49	-0.53
5304	2022-02-25	512.56	3.41	0.67	446,095	506.21	512.88	497.22	3.09	1.25	-1.68
5303	2022-02-24	509.15	26.49	5.49	986,100	468.58	511.50	464.01	10.13	8.66	-0.58
5302	2022-02-23	482.66	11.45	-2.32	631,559	496.33	501.30	481.25	4.04	-2.75	-2.92
5301	2022-02-22	494.11	4.54	-0.91	601,202	492.56	510.84	490.01	4.23	0.31	0.45
5300	2022-02-18	498.65	3.11	-0.62	628,172	504.03	510.64	494.74	3.15	-1.07	-1.22
5299	2022-02-17	501.76	24.62	-4.68	617,810	521.01	523.71	501.06	4.35	-3.69	0.45
5298	2022-02-16	526.38	1.86	-0.35	533,260	526.17	529.49	514.23	2.90	0.04	-1.02
5297	2022-02-15	528.24	22.57	4.46	669,759	515.00	528.95	513.39	3.02	2.57	-0.39
5296	2022-02-14	505.67	3.43	-0.67	546,511	510.53	514.55	500.18	2.81	-0.95	1.85
5295	2022-02-11	509.10	23.26	-4.37	1,159,502	528.38	534.47	505.50	5.48	-3.65	0.28
5294	2022-02-10	532.36	13.58	-2.49	1,059,334	525.99	552.00	524.19	5.29	1.21	-0.75
5293	2022-02-09	545.94	30.45	5.91	1,170,193	522.31	548.99	522.31	5.11	4.52	-3.65
5292	2022-02-08	515.49	15.27	3.05	830,883	496.15	516.72	491.00	5.18	3.90	1.32
5291	2022-02-07	500.22	10.36	2.11	836,027	490.00	509.00	489.08	4.07	2.09	-0.81
5290	2022-02-05	489.86	0.00	0.00	1,471,445	496.89	497.36	474.59	4.58	-1.41	0.03
5289	2022-02-04	489.86	13.45	-2.67	1,394,534	496.89	497.36	474.59	4.58	-1.41	1.44
5288	2022-02-03	503.31	2.31	-0.46	1,889,247	480.36	518.00	479.47	8.02	4.78	-1.28
5287	2022-02-02	505.62	2.94	-0.58	1,573,901	511.24	521.84	498.00	4.66	-1.10	-5.00
5286	2022-02-01	508.56	13.60	2.75	893,883	494.18	510.45	494.18	3.29	2.91	0.53
5285	2022-01-31	494.96	31.00	6.68	1,316,502	479.22	498.69	478.00	4.32	3.28	-0.16
5284	2022-01-28	463.96	8.34	1.83	1,039,107	454.72	467.50	442.37	5.53	2.03	3.29
5283	2022-01-27	455.62	1.74	-0.38	831,591	467.70	476.63	451.62	5.35	-2.58	-0.20
5282	2022-01-26	457.36	10.63	-2.27	876,089	475.00	491.48	451.62	8.39	-3.71	2.26
5281	2022-01-25	467.99	6.44	-1.36	1,055,141	464.05	477.79	458.07	4.25	0.85	1.50
5280	2022-01-24	474.43	11.65	2.52	1,092,782	453.74	475.31	432.09	9.53	4.56	-2.19
5279	2022-01-21	462.78	27.93	-5.69	1,059,677	486.49	488.67	462.32	5.42	-4.87	-1.95
5278	2022-01-20	490.71	6.88	-1.38	671,509	502.27	518.12	489.80	5.64	-2.30	-0.86
5277	2022-01-19	497.59	8.03	1.64	1,352,521	491.79	506.75	486.11	4.20	1.18	0.94
5276	2022-01-18	489.56	35.07	-6.68	1,390,820	509.25	511.99	487.50	4.81	-3.87	0.46
5275	2022-01-14	524.63	0.15	-0.03	799,196	519.93	529.41	510.83	3.57	0.90	-2.93
5274	2022-01-13	524.78	14.69	-2.72	844,445	542.67	547.97	523.01	4.60	-3.30	-0.92
5273	2022-01-12	539.47	20.17	-3.60	791,906	562.24	562.26	534.52	4.93	-4.05	0.59
5272	2022-01-11	559.64	10.73	1.95	1,047,918	547.45	561.56	535.32	4.79	2.23	0.46
5271	2022-01-10	548.91	1.92	0.35	1,306,128	533.02	549.56	524.34	4.73	2.98	-0.27
5270	2022-01-07	546.99	20.63	-3.63	1,159,124	567.13	567.13	545.86	3.75	-3.55	-2.55
5269	2022-01-06	567.62	11.22	-1.94	1,087,190	575.48	587.49	563.60	4.15	-1.37	-0.09
5268	2022-01-05	578.84	44.66	-7.16	955,428	616.95	621.04	578.25	6.94	-6.18	-0.58
5267	2022-01-04	623.50	24.55	-3.79	525,737	645.86	652.02	617.37	5.36	-3.46	-1.05
5266	2022-01-03	648.05	9.13	-1.39	352,970	656.30	658.09	641.12	2.59	-1.26	-0.34
5265	2021-12-31	657.18	5.04	-0.76	462,555	659.47	674.89	655.62	2.92	-0.35	-0.13
5264	2021-12-30	662.22	8.88	1.36	251,689	658.57	671.01	656.44	2.21	0.55	-0.42
5263	2021-12-29	653.34	3.03	-0.46	195,694	649.92	660.00	649.92	1.55	0.53	0.80
5262	2021-12-28	656.37	4.70	-0.71	261,866	667.47	668.54	652.33	2.43	-1.66	-0.98
5261	2021-12-27	661.07	7.09	1.08	249,043	656.72	663.33	651.79	1.76	0.66	0.97
5260	2021-12-23	653.98	8.09	1.25	387,395	648.28	663.61	647.28	2.52	0.88	0.42
5259	2021-12-22	645.89	17.17	2.73	377,742	623.20	646.60	616.87	4.77	3.64	0.37
5258	2021-12-21	628.72	34.78	5.86	544,441	601.48	630.84	599.87	5.15	4.53	-0.88
5257	2021-12-20	593.94	15.12	-2.48	528,657	597.83	599.03	581.30	2.97	-0.65	1.27
5256	2021-12-17	609.06	14.00	2.35	906,160	592.47	619.00	586.91	5.42	2.80	-1.84
5255	2021-12-16	595.06	6.95	-1.15	800,430	610.01	611.32	592.41	3.10	-2.45	-0.44
5254	2021-12-15	602.01	3.72	-0.61	1,132,259	605.73	610.20	591.06	3.16	-0.61	1.33
5253	2021-12-14	605.73	24.18	-3.84	651,108	620.20	631.82	598.93	5.30	-2.33	0.00
5252	2021-12-13	629.91	38.21	-5.72	522,084	665.72	666.50	628.77	5.67	-5.38	-1.54
5251	2021-12-10	668.12	5.47	-0.81	364,920	672.56	683.83	660.59	3.46	-0.66	-0.36
5250	2021-12-09	673.59	1.63	-0.24	350,248	670.00	688.60	670.00	2.78	0.54	-0.15
5249	2021-12-08	675.22	8.50	1.27	293,969	670.27	676.86	663.97	1.92	0.74	-0.77
5248	2021-12-07	666.72	27.80	4.35	460,898	649.16	675.21	648.66	4.09	2.71	0.53
5247	2021-12-06	638.92	19.17	3.09	462,081	622.00	641.28	615.06	4.22	2.72	1.60
5246	2021-12-03	619.75	5.18	-0.83	520,276	629.36	632.57	605.49	4.30	-1.53	0.36
5245	2021-12-02	624.93	22.64	3.76	692,849	602.80	628.61	595.07	5.56	3.67	0.71
5244	2021-12-01	602.29	9.24	-1.51	477,148	622.92	624.00	601.73	3.58	-3.31	0.08
5243	2021-11-30	611.53	22.94	-3.62	866,112	632.61	638.54	607.47	4.91	-3.33	1.86
5242	2021-11-29	634.47	0.25	0.04	507,408	636.86	642.14	629.54	1.98	-0.38	-0.29
5241	2021-11-26	634.22	18.98	-2.91	444,557	653.20	654.15	627.00	4.16	-2.91	0.42
5240	2021-11-24	653.20	4.06	-0.62	501,910	653.16	657.74	642.55	2.33	0.01	0.00
5239	2021-11-23	657.26	12.42	-1.85	419,810	665.97	666.47	650.40	2.41	-1.31	-0.62
5238	2021-11-22	669.68	13.61	-1.99	463,192	678.34	682.97	665.36	2.60	-1.28	-0.55
5237	2021-11-19	683.29	0.54	-0.08	433,535	685.55	691.96	679.18	1.86	-0.33	-0.72
5236	2021-11-18	683.83	8.49	-1.23	314,241	692.54	694.48	677.96	2.39	-1.26	0.25
5235	2021-11-17	692.32	3.26	0.47	335,967	689.06	698.81	680.34	2.68	0.47	0.03
5234	2021-11-16	689.06	8.87	1.30	319,406	682.42	691.95	679.00	1.90	0.97	0.00
5233	2021-11-15	680.19	7.61	-1.11	318,756	692.06	692.06	674.51	2.54	-1.72	0.33
5232	2021-11-12	687.80	1.89	0.28	243,477	688.99	693.34	686.31	1.02	-0.17	0.62
5231	2021-11-11	685.91	3.70	-0.54	332,122	696.99	697.89	681.72	2.32	-1.59	0.45
5230	2021-11-10	689.61	21.41	-3.01	645,326	702.17	709.98	687.10	3.26	-1.79	1.07
5229	2021-11-09	711.02	0.15	0.02	770,413	711.18	713.33	699.48	1.95	-0.02	-1.24
5228	2021-11-08	710.87	23.68	3.45	859,773	690.47	711.61	683.27	4.10	2.95	0.04
5227	2021-11-05	687.19	7.93	1.17	377,962	680.40	687.27	675.47	1.73	1.00	0.48
5226	2021-11-04	679.26	5.65	0.84	344,621	673.46	680.75	670.87	1.47	0.86	0.17
5225	2021-11-03	673.61	6.55	0.98	425,932	667.06	675.75	657.87	2.68	0.98	-0.02
5224	2021-11-02	667.06	5.60	0.85	606,840	663.00	678.72	649.19	4.45	0.61	0.00
5223	2021-11-01	661.46	37.09	5.94	1,214,756	631.50	667.10	631.50	5.64	4.74	0.23
5222	2021-10-29	624.37	7.43	-1.18	960,117	629.18	629.18	619.71	1.51	-0.76	1.14
5221	2021-10-28	631.80	27.41	4.54	1,907,824	658.39	662.00	607.28	8.31	-4.04	-0.41
5220	2021-10-27	604.39	11.09	1.87	1,567,588	591.28	615.25	583.38	5.39	2.22	8.93
5219	2021-10-26	593.30	3.49	0.59	719,813	594.66	603.34	586.98	2.75	-0.23	-0.34
5218	2021-10-25	589.81	0.75	-0.13	1,112,010	590.00	597.00	583.65	2.26	-0.03	0.82
5217	2021-10-22	590.56	8.93	-1.49	863,815	599.00	600.15	586.90	2.21	-1.41	-0.09
5216	2021-10-21	599.49	8.71	-1.43	777,865	611.19	618.01	597.64	3.33	-1.91	-0.08
5215	2021-10-20	608.20	13.93	2.34	536,564	597.06	608.73	593.57	2.54	1.87	0.49
5214	2021-10-19	594.27	0.86	-0.14	396,577	601.39	603.09	592.67	1.73	-1.18	0.47
5213	2021-10-18	595.13	5.52	0.94	513,357	586.45	596.81	580.35	2.81	1.48	1.05
5212	2021-10-15	589.61	8.11	-1.36	737,215	605.25	606.95	587.10	3.28	-2.58	-0.54
5211	2021-10-14	597.72	1.50	0.25	910,787	600.99	604.00	586.19	2.96	-0.54	1.26
5210	2021-10-13	596.22	31.21	-4.97	2,033,214	608.61	608.61	572.51	5.93	-2.04	0.80
5209	2021-10-12	627.43	4.42	-0.70	501,201	632.00	632.38	621.87	1.66	-0.72	-3.00
5208	2021-10-11	631.85	11.71	-1.82	254,087	638.00	644.00	631.14	2.02	-0.96	0.02
5207	2021-10-08	643.56	17.85	-2.70	260,030	663.97	664.45	641.85	3.40	-3.07	-0.86
5206	2021-10-07	661.41	10.76	1.65	484,230	653.62	671.90	653.62	2.80	1.19	0.39
5205	2021-10-06	650.65	2.07	0.32	369,954	640.60	651.35	638.59	1.99	1.57	0.46
5204	2021-10-05	648.58	8.18	1.28	488,642	643.81	657.16	642.43	2.29	0.74	-1.23
5203	2021-10-04	640.40	21.66	-3.27	521,101	658.60	659.06	637.68	3.25	-2.76	0.53
5202	2021-10-01	662.06	3.37	-0.51	562,496	672.00	674.95	648.20	3.98	-1.48	-0.52
5201	2021-09-30	665.43	7.63	-1.13	432,004	684.62	684.62	665.41	2.81	-2.80	0.99
5200	2021-09-29	673.06	4.26	-0.63	343,302	679.40	683.12	671.44	1.72	-0.93	1.72
5199	2021-09-28	677.32	23.72	-3.38	491,704	692.07	692.07	672.65	2.81	-2.13	0.31
5198	2021-09-27	701.04	24.20	-3.34	423,452	716.59	716.59	693.39	3.24	-2.17	-1.28
5197	2021-09-24	725.24	1.87	-0.26	197,221	718.47	726.02	715.29	1.49	0.94	-1.19
5196	2021-09-23	727.11	10.50	1.47	333,624	723.00	737.45	720.77	2.31	0.57	-1.19
5195	2021-09-22	716.61	7.46	1.05	448,901	713.31	725.06	701.21	3.34	0.46	0.89
5194	2021-09-21	709.15	0.49	-0.07	620,600	717.14	721.00	704.69	2.27	-1.11	0.59
5193	2021-09-20	709.64	9.74	-1.35	670,877	708.02	713.69	698.03	2.21	0.23	1.06
5192	2021-09-17	719.38	8.91	-1.22	835,230	728.90	730.61	715.34	2.09	-1.31	-1.58
5191	2021-09-16	728.29	17.98	2.53	655,171	712.98	731.18	710.35	2.92	2.15	0.08
5190	2021-09-15	710.31	3.86	0.55	829,535	706.06	713.85	692.23	3.06	0.60	0.38
5189	2021-09-14	706.45	4.23	-0.60	440,223	718.36	724.58	703.60	2.92	-1.66	-0.06
5188	2021-09-13	710.68	9.99	-1.39	500,276	726.54	726.54	695.63	4.25	-2.18	1.08
5187	2021-09-10	720.67	5.74	-0.79	325,336	730.22	730.94	718.75	1.67	-1.31	0.81
5186	2021-09-09	726.41	3.51	-0.48	417,925	734.46	735.17	723.78	1.55	-1.10	0.52
5185	2021-09-08	729.92	13.71	1.91	507,298	716.98	733.15	715.58	2.45	1.80	0.62
5184	2021-09-07	716.21	5.29	-0.73	403,004	719.80	720.51	706.00	2.02	-0.50	0.11
5183	2021-09-03	721.50	7.53	-1.03	343,474	729.87	729.87	712.02	2.45	-1.15	-0.24
5182	2021-09-02	729.03	10.31	1.43	376,003	721.59	731.73	719.00	1.76	1.03	0.12
5181	2021-09-01	718.72	9.72	1.37	395,392	713.14	719.78	708.79	1.54	0.78	0.40
5180	2021-08-31	709.00	6.89	0.98	445,161	702.01	710.68	701.23	1.35	1.00	0.58
5179	2021-08-30	702.11	0.26	0.04	349,150	706.42	712.80	698.68	2.00	-0.61	-0.01
5178	2021-08-27	701.85	5.29	0.76	383,301	699.32	709.09	696.00	1.87	0.36	0.65
5177	2021-08-26	696.56	20.34	-2.84	541,613	714.65	717.75	692.90	3.48	-2.53	0.40
5176	2021-08-25	716.90	4.06	0.57	512,625	713.25	721.45	711.72	1.36	0.51	-0.31
5175	2021-08-24	712.84	15.34	2.20	597,353	696.34	715.68	696.34	2.78	2.37	0.06
5174	2021-08-23	697.50	15.93	2.34	401,372	687.38	699.53	686.92	1.83	1.47	-0.17
5173	2021-08-20	681.57	1.71	0.25	281,052	681.40	684.26	672.81	1.68	0.02	0.85
5172	2021-08-19	679.86	4.60	0.68	304,935	671.03	685.49	669.78	2.34	1.32	0.23
5171	2021-08-18	675.26	5.63	-0.83	446,621	680.82	690.96	672.73	2.68	-0.82	-0.63
5170	2021-08-17	680.89	9.86	-1.43	612,814	690.78	690.78	669.31	3.11	-1.43	-0.01
5169	2021-08-16	690.75	0.44	-0.06	308,537	684.20	690.84	681.19	1.41	0.96	0.00
5168	2021-08-13	691.19	13.08	-1.86	397,600	700.86	704.85	685.69	2.73	-1.38	-1.01
5167	2021-08-12	704.27	16.49	2.40	474,521	687.72	705.84	683.59	3.24	2.41	-0.48
5166	2021-08-11	687.78	0.40	0.06	418,614	690.23	692.12	676.24	2.30	-0.35	-0.01
5165	2021-08-10	687.38	0.82	0.12	441,440	689.57	691.06	674.19	2.45	-0.32	0.41
5164	2021-08-09	686.56	7.11	-1.02	266,770	693.50	694.60	684.90	1.40	-1.00	0.44
5163	2021-08-06	693.67	5.55	-0.79	580,476	696.74	700.79	684.00	2.41	-0.44	-0.02
5162	2021-08-05	699.22	8.79	-1.24	551,773	711.00	714.15	694.17	2.81	-1.66	-0.35
5161	2021-08-04	708.01	6.67	0.95	503,317	698.90	712.98	698.58	2.06	1.30	0.42
5160	2021-08-03	701.34	1.34	0.19	658,962	700.42	706.07	687.56	2.64	0.13	-0.35
5159	2021-08-02	700.00	4.20	0.60	773,370	700.00	713.70	695.60	2.59	0.00	0.06
5158	2021-07-30	695.80	18.82	2.78	930,482	675.60	697.86	673.00	3.68	2.99	0.60
5157	2021-07-29	676.98	55.11	8.86	1,556,422	634.36	682.59	634.00	7.66	6.72	-0.20
5156	2021-07-28	621.87	3.64	-0.58	520,717	624.14	627.78	616.58	1.79	-0.36	2.01
5155	2021-07-27	625.51	10.07	-1.58	479,859	632.74	637.00	617.67	3.05	-1.14	-0.22
5154	2021-07-26	635.58	2.70	-0.42	568,207	636.01	636.62	623.56	2.05	-0.07	-0.45
5153	2021-07-23	638.28	10.36	1.65	413,958	624.90	640.41	624.90	2.48	2.14	-0.36
5152	2021-07-22	627.92	8.27	1.33	356,062	623.39	628.99	616.60	1.99	0.73	-0.48
5151	2021-07-21	619.65	3.94	0.64	618,677	615.53	621.47	603.50	2.92	0.67	0.60
5150	2021-07-20	615.71	20.15	3.38	639,218	596.04	620.35	589.24	5.22	3.30	-0.03
5149	2021-07-19	595.56	20.56	-3.34	676,493	609.37	609.37	591.56	2.92	-2.27	0.08
5148	2021-07-16	616.12	5.58	-0.90	349,975	623.39	628.28	613.52	2.37	-1.17	-1.10
5147	2021-07-15	621.70	13.39	-2.11	591,748	633.89	637.88	609.36	4.50	-1.92	0.27
5146	2021-07-14	635.09	7.31	-1.14	432,640	647.50	653.86	631.73	3.42	-1.92	-0.19
5145	2021-07-13	642.40	0.46	-0.07	390,717	642.86	647.83	637.00	1.68	-0.07	0.79
5144	2021-07-12	642.86	15.67	2.50	490,637	631.70	644.89	623.75	3.35	1.77	0.00
5143	2021-07-09	627.19	10.40	1.69	609,062	621.92	638.48	613.71	3.98	0.85	0.72
5142	2021-07-08	616.79	4.57	0.75	413,660	604.93	620.53	598.69	3.61	1.96	0.83
5141	2021-07-07	612.22	7.55	1.25	365,448	609.01	617.27	604.51	2.10	0.53	-1.19
5140	2021-07-06	604.67	19.50	-3.12	785,674	624.04	626.96	592.13	5.58	-3.10	0.72
5139	2021-07-02	624.17	5.21	0.84	339,983	624.81	625.36	615.36	1.60	-0.10	-0.02
5138	2021-07-01	618.96	7.96	1.30	499,235	609.31	619.04	608.00	1.81	1.58	0.95
5137	2021-06-30	611.00	1.80	-0.29	511,336	608.73	616.06	603.54	2.06	0.37	-0.28
5136	2021-06-29	612.80	8.72	-1.40	421,711	623.00	624.55	611.57	2.08	-1.64	-0.66
5135	2021-06-28	621.52	6.54	1.06	576,682	618.45	629.22	614.43	2.39	0.50	0.24
5134	2021-06-25	614.98	2.41	-0.39	1,920,088	623.00	625.65	607.32	2.94	-1.29	0.56
5133	2021-06-24	617.39	11.57	1.91	822,493	609.64	627.44	608.00	3.19	1.27	0.91
5132	2021-06-23	605.82	1.11	0.18	553,281	602.39	608.50	596.00	2.08	0.57	0.63
5131	2021-06-22	604.71	6.83	-1.12	617,653	611.51	611.81	598.11	2.24	-1.11	-0.38
5130	2021-06-21	611.54	9.90	1.65	473,350	604.94	615.18	597.84	2.87	1.09	0.00
5129	2021-06-18	601.64	11.69	-1.91	996,931	609.78	617.11	599.34	2.91	-1.33	0.55
5128	2021-06-17	613.33	13.73	2.29	592,682	596.80	616.66	595.82	3.49	2.77	-0.58
5127	2021-06-16	599.60	0.45	-0.07	405,026	599.20	601.60	587.59	2.34	0.07	-0.47
5126	2021-06-15	600.05	5.72	-0.94	400,968	609.38	613.15	596.12	2.79	-1.53	-0.14
5125	2021-06-14	605.77	5.77	-0.94	382,385	613.59	614.95	601.20	2.24	-1.27	0.60
5124	2021-06-11	611.54	0.61	-0.10	343,110	611.99	615.80	605.64	1.66	-0.07	0.34
5123	2021-06-10	612.15	26.65	4.55	582,447	585.81	612.49	582.55	5.11	4.50	-0.03
5122	2021-06-09	585.50	4.26	-0.72	270,318	593.00	595.20	583.67	1.94	-1.26	0.05
5121	2021-06-08	589.76	9.49	1.64	333,853	582.08	591.94	579.15	2.20	1.32	0.55
5120	2021-06-07	580.27	2.08	-0.36	439,149	579.44	585.95	575.29	1.84	0.14	0.31
5119	2021-06-04	582.35	15.39	2.71	515,063	574.45	586.00	572.53	2.34	1.38	-0.50
5118	2021-06-03	566.96	8.53	-1.48	510,047	567.28	576.54	563.87	2.23	-0.06	1.32
5117	2021-06-02	575.49	17.99	-3.03	461,765	592.82	592.82	574.00	3.17	-2.92	-1.43
5116	2021-06-01	593.48	3.33	0.56	516,608	592.44	596.17	585.11	1.87	0.18	-0.11
5115	2021-05-28	590.15	9.62	-1.60	353,547	605.00	609.14	589.73	3.21	-2.45	0.39
5114	2021-05-27	599.77	3.08	0.52	706,502	595.00	603.17	586.51	2.80	0.80	0.87
5113	2021-05-26	596.69	1.74	0.29	424,616	593.00	599.39	591.53	1.33	0.62	-0.28
5112	2021-05-25	594.95	9.50	-1.57	450,084	605.15	610.49	592.95	2.90	-1.69	-0.33
5111	2021-05-24	604.45	12.70	2.15	495,094	596.90	611.00	594.10	2.83	1.26	0.12
5110	2021-05-21	591.75	3.85	0.65	545,081	594.10	601.39	587.81	2.29	-0.40	0.87
5109	2021-05-20	587.90	16.41	2.87	418,012	575.00	590.53	574.19	2.84	2.24	1.05
5108	2021-05-19	571.49	1.99	0.35	505,027	557.42	572.31	551.01	3.82	2.52	0.61
5107	2021-05-18	569.50	9.98	1.78	584,225	567.10	582.40	567.09	2.70	0.42	-2.12
5106	2021-05-17	559.52	9.52	-1.67	359,946	562.10	567.53	555.16	2.20	-0.46	1.35
5105	2021-05-14	569.04	15.42	2.79	336,554	562.55	572.50	555.98	2.94	1.15	-1.22
5104	2021-05-13	553.62	4.98	0.91	405,724	557.58	559.95	546.43	2.42	-0.71	1.61
5103	2021-05-12	548.64	17.62	-3.11	566,554	553.42	557.58	547.51	1.82	-0.86	1.63
5102	2021-05-11	566.26	11.76	2.12	753,025	539.91	570.12	536.25	6.27	4.88	-2.27
5101	2021-05-10	554.50	43.84	-7.33	812,904	596.16	596.16	551.28	7.53	-6.99	-2.63
5100	2021-05-07	598.34	13.62	2.33	681,324	586.08	604.00	586.08	3.06	2.09	-0.36
5099	2021-05-06	584.72	15.47	2.72	539,561	568.69	584.95	560.58	4.29	2.82	0.23
5098	2021-05-05	569.25	12.90	-2.22	529,830	587.00	587.24	568.26	3.23	-3.02	-0.10
5097	2021-05-04	582.15	17.62	-2.94	1,034,126	594.18	594.18	560.50	5.67	-2.02	0.83
5096	2021-05-03	599.77	4.24	0.71	605,047	599.14	610.12	595.60	2.42	0.11	-0.93
5095	2021-04-30	595.53	8.81	-1.46	647,791	597.76	615.75	594.28	3.59	-0.37	0.61
5094	2021-04-29	604.34	9.02	-1.47	1,253,214	643.16	647.20	590.44	8.83	-6.04	-1.09
5093	2021-04-28	613.36	8.40	-1.35	495,498	616.12	623.11	612.01	1.80	-0.45	4.86
5092	2021-04-27	621.76	4.52	0.73	357,654	620.41	625.79	613.73	1.94	0.22	-0.91
5091	2021-04-26	617.24	2.88	-0.46	415,486	620.98	624.88	613.59	1.82	-0.60	0.51
5090	2021-04-23	620.12	4.81	0.78	417,324	616.00	624.68	616.00	1.41	0.67	0.14
5089	2021-04-22	615.31	0.77	-0.12	416,319	621.52	627.53	609.75	2.86	-1.00	0.11
5088	2021-04-21	616.08	19.88	3.33	396,411	595.63	618.00	594.00	4.03	3.43	0.88
5087	2021-04-20	596.20	7.52	-1.25	356,846	603.85	603.85	588.97	2.46	-1.27	-0.10
5086	2021-04-19	603.72	2.61	-0.43	390,949	608.31	610.00	593.67	2.68	-0.75	0.02
5085	2021-04-16	606.33	0.10	0.02	424,817	598.57	608.20	598.57	1.61	1.30	0.33
5084	2021-04-15	606.23	11.30	1.90	424,817	598.57	608.20	598.57	1.61	1.28	-1.26
5083	2021-04-14	594.93	0.70	-0.12	395,600	595.70	604.17	589.26	2.50	-0.13	0.61
5082	2021-04-13	595.63	5.48	-0.91	390,800	602.49	608.02	591.63	2.72	-1.14	0.01
5081	2021-04-12	601.11	8.55	1.44	523,900	593.59	602.07	585.66	2.76	1.27	0.23
5080	2021-04-09	592.56	16.81	2.92	911,050	576.52	592.99	575.00	3.12	2.78	0.17
5079	2021-04-08	575.75	23.19	4.20	822,748	558.87	577.92	556.82	3.78	3.02	0.13
5078	2021-04-07	552.56	1.28	-0.23	453,886	556.01	559.38	546.48	2.32	-0.62	1.14
5077	2021-04-06	553.84	5.90	1.08	548,462	551.54	563.93	548.44	2.81	0.42	0.39
5076	2021-04-05	547.94	2.89	0.53	348,025	550.33	554.49	544.51	1.81	-0.43	0.66
5075	2021-04-01	545.05	3.52	0.65	493,805	546.24	557.15	544.00	2.41	-0.22	0.97
5074	2021-03-31	541.53	17.20	3.28	554,477	532.00	545.13	529.40	2.96	1.79	0.87
5073	2021-03-30	524.33	8.33	1.61	378,539	516.22	526.11	511.13	2.90	1.57	1.46
5072	2021-03-29	516.00	12.34	-2.34	498,879	523.19	526.79	502.23	4.69	-1.37	0.04
5071	2021-03-26	528.34	10.47	2.02	526,302	518.81	528.47	511.97	3.18	1.84	-0.97
5070	2021-03-25	517.87	11.70	2.31	503,612	502.06	520.24	498.00	4.43	3.15	0.18
5069	2021-03-24	506.17	12.71	-2.45	492,056	521.00	522.49	504.58	3.44	-2.85	-0.81
5068	2021-03-23	518.88	11.72	-2.21	115,428	528.32	531.84	517.18	2.77	-1.79	0.41
5067	2021-03-22	530.60	1.14	0.22	595,751	532.34	538.91	528.19	2.01	-0.33	-0.43
5066	2021-03-19	529.46	15.10	2.94	1,011,374	520.97	533.81	513.02	3.99	1.63	0.54
5065	2021-03-18	514.36	25.65	-4.75	1,008,582	527.91	533.41	512.25	4.01	-2.57	1.29
5064	2021-03-17	540.01	2.53	-0.47	779,721	532.38	546.49	527.26	3.61	1.43	-2.24
5063	2021-03-16	542.54	16.31	-2.92	480,599	566.41	566.65	539.11	4.86	-4.21	-1.87
5062	2021-03-15	558.85	22.41	4.18	732,609	551.09	560.18	542.87	3.14	1.41	1.35
5061	2021-03-12	536.44	7.56	-1.39	409,273	538.65	538.65	529.22	1.75	-0.41	2.73
5060	2021-03-11	544.00	32.21	6.29	657,250	529.31	544.92	523.90	3.97	2.78	-0.98
5059	2021-03-10	511.79	4.08	-0.79	522,041	527.44	534.82	509.21	4.86	-2.97	3.42
5058	2021-03-09	515.87	19.80	3.99	783,007	511.16	527.02	511.16	3.10	0.92	2.24
5057	2021-03-08	496.07	40.39	-7.53	891,098	532.28	536.93	494.45	7.98	-6.80	3.04
5056	2021-03-05	536.46	16.01	3.08	953,414	525.00	539.65	504.03	6.78	2.18	-0.78
5055	2021-03-04	520.45	6.98	-1.32	1,052,994	523.70	535.21	510.00	4.81	-0.62	0.87

ALGN Investment Calculator

This calculator shows the potential of ALGN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALGN

Date start:

2001-01-30 open

Date end:

2023-02-23 close

Duration:

22 years 29 days

Trading days:

5,553

There are no history of "ALGN" dividends

BUY

Your initial investment on 2001-01-30 open

1,000.00

Shares bought: 55.16

Stock price: 18.13

SELL

Value on 2023-02-23 close

16,848.32

NET: +15,848.32

ROI: +1,584.83% (16.85x)

Annualised: +13.65% (1.14x)

Stock price: 305.46

Duration: 22 years 29 days

Trading days: 5,553

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALGN Monthly statistics

This section shows monthly performance of ALGN stock.
There are 266 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	368.87 2023-02-02	268.94 2023-02-01	270.29 2023-02-01	305.46 2023-02-23	13.01	36.47	-0.50
2023 January	20	270.00 2023-01-27	208.29 2023-01-03	215.46 2023-01-03	269.73 2023-01-31	25.19	25.31	-3.33
2022 December	21	216.04 2022-12-15	183.26 2022-12-06	197.59 2022-12-01	210.90 2022-12-30	6.74	9.34	-7.25
2022 November	21	221.62 2022-11-11	172.26 2022-11-03	197.55 2022-11-01	196.66 2022-11-30	-0.45	12.18	-12.80
2022 October	21	233.64 2022-10-06	176.00 2022-10-27	209.14 2022-10-03	194.30 2022-10-31	-7.10	11.71	-15.85
2022 September	21	272.15 2022-09-12	204.50 2022-09-29	238.96 2022-09-01	207.11 2022-09-30	-13.33	13.89	-14.42
2022 August	23	302.97 2022-08-08	242.92 2022-08-30	278.33 2022-08-01	243.70 2022-08-31	-12.44	8.85	-12.72
2022 July	20	286.38 2022-07-21	235.28 2022-07-01	237.03 2022-07-01	280.97 2022-07-29	18.54	20.82	-0.74
2022 June	21	287.05 2022-06-02	226.00 2022-06-22	281.07 2022-06-01	236.67 2022-06-30	-15.80	2.13	-19.59
2022 May	21	311.92 2022-05-03	250.64 2022-05-12	292.48 2022-05-02	277.64 2022-05-31	-5.07	6.65	-14.31
2022 April	21	451.14 2022-04-04	270.37 2022-04-28	439.42 2022-04-01	289.91 2022-04-29	-34.02	2.67	-38.47
2022 March	23	509.83 2022-03-01	372.62 2022-03-14	508.73 2022-03-01	436.00 2022-03-31	-14.30	0.22	-26.75
2022 February	20	552.00 2022-02-10	464.01 2022-02-24	494.18 2022-02-01	511.46 2022-02-28	3.50	11.70	-6.11
2022 January	20	658.09 2022-01-03	432.09 2022-01-24	656.30 2022-01-03	494.96 2022-01-31	-24.58	0.27	-34.16
2021 December	22	688.60 2021-12-09	581.30 2021-12-20	622.92 2021-12-01	657.18 2021-12-31	5.50	10.54	-6.68
2021 November	21	713.33 2021-11-09	607.47 2021-11-30	631.50 2021-11-01	611.53 2021-11-30	-3.16	12.96	-3.81
2021 October	21	674.95 2021-10-01	572.51 2021-10-13	672.00 2021-10-01	624.37 2021-10-29	-7.09	0.44	-14.81
2021 September	21	737.45 2021-09-23	665.41 2021-09-30	713.14 2021-09-01	665.43 2021-09-30	-6.69	3.41	-6.69
2021 August	22	721.45 2021-08-25	669.31 2021-08-17	700.00 2021-08-02	709.00 2021-08-31	1.29	3.06	-4.38
2021 July	21	697.86 2021-07-30	589.24 2021-07-20	609.31 2021-07-01	695.80 2021-07-30	14.19	14.53	-3.29
2021 June	22	629.22 2021-06-28	563.87 2021-06-03	592.44 2021-06-01	611.00 2021-06-30	3.13	6.21	-4.82
2021 May	20	611.00 2021-05-24	536.25 2021-05-11	599.14 2021-05-03	590.15 2021-05-28	-1.50	1.98	-10.50
2021 April	21	647.20 2021-04-29	544.00 2021-04-01	546.24 2021-04-01	595.53 2021-04-30	9.02	18.48	-0.41
2021 March	23	577.80 2021-03-01	494.45 2021-03-08	567.57 2021-03-01	541.53 2021-03-31	-4.59	1.80	-12.88
2021 February	19	634.46 2021-02-04	527.02 2021-02-01	539.93 2021-02-01	567.11 2021-02-26	5.03	17.51	-2.39
2021 January	19	579.50 2021-01-08	507.77 2021-01-27	549.61 2021-01-04	525.38 2021-01-29	-4.41	5.44	-7.61
2020 December	22	543.65 2020-12-23	485.60 2020-12-01	487.46 2020-12-01	534.38 2020-12-31	9.63	11.53	-0.38
2020 November	20	507.05 2020-11-09	430.37 2020-11-02	432.10 2020-11-02	481.29 2020-11-30	11.38	17.35	-0.40
2020 October	22	475.37 2020-10-26	310.03 2020-10-02	333.64 2020-10-01	426.08 2020-10-30	27.71	42.48	-7.08
2020 September	21	340.29 2020-09-16	293.33 2020-09-01	297.10 2020-09-01	327.36 2020-09-30	10.19	14.54	-1.27
2020 August	21	316.28 2020-08-13	279.83 2020-08-04	296.01 2020-08-03	296.98 2020-08-31	0.33	6.85	-5.47
2020 July	22	326.36 2020-07-17	267.63 2020-07-14	275.95 2020-07-01	293.82 2020-07-31	6.48	18.27	-3.02
2020 June	22	292.04 2020-06-08	237.24 2020-06-11	247.34 2020-06-01	274.44 2020-06-30	10.96	18.07	-4.08
2020 May	20	255.65 2020-05-26	195.56 2020-05-14	208.08 2020-05-01	245.62 2020-05-29	18.04	22.86	-6.02
2020 April	21	227.44 2020-04-29	150.38 2020-04-02	164.09 2020-04-01	214.85 2020-04-30	30.93	38.61	-8.36
2020 March	22	238.68 2020-03-03	127.88 2020-03-19	218.91 2020-03-02	173.95 2020-03-31	-20.54	9.03	-41.58
2020 February	19	277.68 2020-02-19	211.01 2020-02-28	257.50 2020-02-03	218.35 2020-02-28	-15.20	7.84	-18.05
2020 January	21	301.65 2020-01-09	248.35 2020-01-30	281.20 2020-01-02	257.10 2020-01-31	-8.57	7.27	-11.68
2019 December	21	280.68 2019-12-31	257.43 2019-12-13	276.54 2019-12-02	279.04 2019-12-31	0.90	1.50	-6.91
2019 November	20	281.57 2019-11-26	253.02 2019-11-01	254.31 2019-11-01	277.34 2019-11-29	9.06	10.72	-0.51
2019 October	23	257.63 2019-10-29	175.52 2019-10-03	181.22 2019-10-01	252.29 2019-10-31	39.22	42.16	-3.15
2019 September	20	188.16 2019-09-20	169.84 2019-09-09	182.23 2019-09-03	180.92 2019-09-30	-0.72	3.25	-6.80
2019 August	22	209.99 2019-08-01	172.11 2019-08-28	209.09 2019-08-01	183.11 2019-08-30	-12.43	0.43	-17.69
2019 July	22	290.78 2019-07-11	189.60 2019-07-29	280.64 2019-07-01	209.08 2019-07-31	-25.50	3.61	-32.44
2019 June	20	319.17 2019-06-10	263.70 2019-06-28	282.86 2019-06-03	273.70 2019-06-28	-3.24	12.84	-6.77
2019 May	22	334.64 2019-05-16	272.60 2019-05-31	325.26 2019-05-01	284.35 2019-05-31	-12.58	2.88	-16.19
2019 April	21	325.37 2019-04-30	271.66 2019-04-17	287.44 2019-04-01	324.68 2019-04-30	12.96	13.20	-5.49
2019 March	21	284.61 2019-03-29	224.58 2019-03-08	261.24 2019-03-01	284.33 2019-03-29	8.84	8.95	-14.03
2019 February	19	263.64 2019-02-25	234.23 2019-02-08	248.08 2019-02-01	258.97 2019-02-28	4.39	6.27	-5.58
2019 January	21	249.24 2019-01-31	177.93 2019-01-04	205.32 2019-01-02	248.95 2019-01-31	21.25	21.39	-13.34
2018 December	19	235.92 2018-12-03	190.75 2018-12-24	234.40 2018-12-03	209.43 2018-12-31	-10.65	0.65	-18.62
2018 November	21	248.50 2018-11-07	188.57 2018-11-20	222.27 2018-11-01	229.89 2018-11-30	3.43	11.80	-15.16
2018 October	23	397.85 2018-10-01	203.12 2018-10-25	393.36 2018-10-01	221.20 2018-10-31	-43.77	1.14	-48.36
2018 September	19	398.88 2018-09-25	365.20 2018-09-07	386.64 2018-09-04	391.22 2018-09-28	1.18	3.17	-5.55
2018 August	23	392.69 2018-08-31	342.30 2018-08-17	356.65 2018-08-01	386.49 2018-08-31	8.37	10.11	-4.02
2018 July	21	385.00 2018-07-23	332.01 2018-07-02	334.90 2018-07-02	356.65 2018-07-31	6.49	14.96	-0.86
2018 June	21	371.55 2018-06-18	325.28 2018-06-01	333.17 2018-06-01	342.14 2018-06-29	2.69	11.52	-2.37
2018 May	22	338.50 2018-05-31	244.40 2018-05-03	249.21 2018-05-01	331.95 2018-05-31	33.20	35.83	-1.93
2018 April	21	280.23 2018-04-18	234.40 2018-04-25	251.00 2018-04-02	249.85 2018-04-30	-0.46	11.65	-6.61
2018 March	21	277.32 2018-03-12	241.03 2018-03-28	255.00 2018-03-01	251.13 2018-03-29	-1.52	8.75	-5.48
2018 February	19	268.40 2018-02-26	219.11 2018-02-09	261.59 2018-02-01	262.52 2018-02-28	0.36	2.60	-16.24
2018 January	21	287.32 2018-01-26	220.36 2018-01-02	222.61 2018-01-02	262.00 2018-01-31	17.69	29.07	-1.01
2017 December	20	261.00 2017-12-01	212.86 2017-12-22	259.35 2017-12-01	222.19 2017-12-29	-14.33	0.64	-17.93
2017 November	21	266.41 2017-11-28	232.31 2017-11-01	243.00 2017-11-01	260.88 2017-11-30	7.36	9.63	-4.40
2017 October	22	243.27 2017-10-30	184.67 2017-10-04	187.16 2017-10-02	238.98 2017-10-31	27.69	29.98	-1.33
2017 September	20	190.04 2017-09-19	173.88 2017-09-01	176.81 2017-09-01	186.27 2017-09-29	5.35	7.48	-1.66
2017 August	23	179.76 2017-08-16	165.18 2017-08-21	167.41 2017-08-01	176.74 2017-08-31	5.57	7.38	-1.33
2017 July	20	173.79 2017-07-28	148.95 2017-07-03	151.06 2017-07-03	167.23 2017-07-31	10.70	15.05	-1.40
2017 June	22	154.85 2017-06-23	139.00 2017-06-12	146.36 2017-06-01	150.12 2017-06-30	2.57	5.80	-5.03
2017 May	22	146.00 2017-05-31	131.32 2017-05-03	135.39 2017-05-01	145.20 2017-05-31	7.25	7.84	-3.01
2017 April	19	145.24 2017-04-28	113.40 2017-04-13	115.13 2017-04-03	134.62 2017-04-28	16.93	26.15	-1.50
2017 March	23	115.20 2017-03-31	102.02 2017-03-07	103.77 2017-03-01	114.71 2017-03-31	10.54	11.01	-1.69
2017 February	19	103.83 2017-02-28	92.61 2017-02-08	97.00 2017-02-01	102.76 2017-02-28	5.94	7.04	-4.53
2017 January	20	98.82 2017-01-04	88.56 2017-01-30	96.49 2017-01-03	91.69 2017-01-31	-4.97	2.41	-8.22
2016 December	21	102.10 2016-12-19	91.46 2016-12-01	93.12 2016-12-01	96.13 2016-12-30	3.23	9.64	-1.78
2016 November	21	98.62 2016-11-18	83.77 2016-11-01	85.86 2016-11-01	93.05 2016-11-30	8.37	14.86	-2.43
2016 October	21	92.30 2016-10-03	83.27 2016-10-27	92.04 2016-10-03	85.92 2016-10-31	-6.65	0.28	-9.53
2016 September	21	96.90 2016-09-08	91.02 2016-09-12	93.20 2016-09-01	93.75 2016-09-30	0.59	3.97	-2.34
2016 August	23	96.13 2016-08-15	88.65 2016-08-01	89.49 2016-08-01	92.90 2016-08-31	3.81	7.42	-0.94
2016 July	20	89.58 2016-07-29	80.30 2016-07-05	80.74 2016-07-01	89.15 2016-07-29	10.42	10.95	-0.54
2016 June	22	81.98 2016-06-23	77.07 2016-06-27	78.92 2016-06-01	80.55 2016-06-30	2.07	3.88	-2.34
2016 May	21	79.79 2016-05-31	72.39 2016-05-02	72.56 2016-05-02	78.83 2016-05-31	8.64	9.96	-0.23
2016 April	21	75.74 2016-04-28	70.03 2016-04-29	72.57 2016-04-01	72.19 2016-04-29	-0.52	4.37	-3.50
2016 March	22	73.55 2016-03-31	65.77 2016-03-01	66.26 2016-03-01	72.69 2016-03-31	9.70	11.00	-0.74
2016 February	20	68.03 2016-02-01	57.51 2016-02-08	66.11 2016-02-01	66.03 2016-02-29	-0.12	2.90	-13.01
2016 January	19	69.36 2016-01-29	57.31 2016-01-20	64.99 2016-01-04	66.14 2016-01-29	1.77	6.72	-11.82
2015 December	22	68.42 2015-12-03	63.19 2015-12-16	66.86 2015-12-01	65.85 2015-12-31	-1.51	2.33	-5.49
2015 November	20	68.00 2015-11-30	63.05 2015-11-16	65.76 2015-11-02	66.74 2015-11-30	1.49	3.41	-4.12
2015 October	22	68.48 2015-10-23	54.69 2015-10-02	56.58 2015-10-01	65.46 2015-10-30	15.69	21.03	-3.34
2015 September	21	59.47 2015-09-17	53.57 2015-09-02	55.62 2015-09-01	56.76 2015-09-30	2.05	6.92	-3.69
2015 August	21	63.06 2015-08-03	52.01 2015-08-24	62.48 2015-08-03	56.60 2015-08-31	-9.41	0.93	-16.76
2015 July	22	66.53 2015-07-23	58.86 2015-07-27	63.18 2015-07-01	62.70 2015-07-31	-0.76	5.30	-6.84
2015 June	22	64.99 2015-06-17	59.56 2015-06-17	61.08 2015-06-01	62.71 2015-06-30	2.67	6.40	-2.49
2015 May	20	61.42 2015-05-29	57.89 2015-05-12	58.74 2015-05-01	60.67 2015-05-29	3.29	4.56	-1.45
2015 April	21	61.24 2015-04-24	51.65 2015-04-08	53.67 2015-04-01	58.84 2015-04-30	9.63	14.10	-3.76
2015 March	22	58.52 2015-03-20	52.14 2015-03-27	57.96 2015-03-02	53.79 2015-03-31	-7.19	0.97	-10.04
2015 February	19	58.16 2015-02-17	52.02 2015-02-02	53.00 2015-02-02	57.35 2015-02-27	8.21	9.74	-1.85
2015 January	20	64.75 2015-01-13	51.77 2015-01-30	57.24 2015-01-02	53.05 2015-01-30	-7.32	13.12	-9.56
2014 December	22	57.72 2014-12-09	54.01 2014-12-17	56.74 2014-12-01	55.91 2014-12-31	-1.46	1.73	-4.81
2014 November	19	57.71 2014-11-25	51.64 2014-11-06	52.77 2014-11-03	56.90 2014-11-28	7.83	9.36	-2.14
2014 October	23	53.23 2014-10-24	43.27 2014-10-15	51.81 2014-10-01	52.62 2014-10-31	1.56	2.74	-16.48
2014 September	21	55.91 2014-09-09	51.66 2014-09-30	54.46 2014-09-02	51.68 2014-09-30	-5.10	2.66	-5.14
2014 August	21	56.89 2014-08-26	53.10 2014-08-08	54.00 2014-08-01	54.46 2014-08-29	0.85	5.35	-1.67
2014 July	22	57.79 2014-07-02	51.29 2014-07-21	56.33 2014-07-01	54.21 2014-07-31	-3.76	2.59	-8.95
2014 June	21	56.75 2014-06-30	50.31 2014-06-13	54.75 2014-06-02	56.04 2014-06-30	2.36	3.65	-8.11
2014 May	21	55.42 2014-05-29	47.22 2014-05-08	50.35 2014-05-01	54.61 2014-05-30	8.46	10.07	-6.22
2014 April	21	57.50 2014-04-04	48.13 2014-04-28	51.88 2014-04-01	50.39 2014-04-30	-2.87	10.83	-7.23
2014 March	21	55.96 2014-03-10	50.37 2014-03-31	53.29 2014-03-03	51.79 2014-03-31	-2.81	5.01	-5.48
2014 February	19	59.72 2014-02-03	51.73 2014-02-28	59.08 2014-02-03	52.33 2014-02-28	-11.43	1.08	-12.44
2014 January	21	65.10 2014-01-21	53.76 2014-01-27	57.06 2014-01-02	59.42 2014-01-31	4.14	14.09	-5.78
2013 December	21	58.50 2013-12-26	52.74 2013-12-12	54.80 2013-12-02	57.14 2013-12-31	4.27	6.75	-3.76
2013 November	20	59.80 2013-11-11	51.82 2013-11-19	56.96 2013-11-01	54.64 2013-11-29	-4.07	4.99	-9.02
2013 October	23	60.00 2013-10-18	41.83 2013-10-10	48.00 2013-10-01	57.06 2013-10-31	18.88	25.00	-12.85
2013 September	20	49.08 2013-09-19	43.67 2013-09-03	44.33 2013-09-03	48.10 2013-09-30	8.50	10.72	-1.49
2013 August	22	45.00 2013-08-26	42.34 2013-08-19	43.23 2013-08-01	43.55 2013-08-30	0.74	4.09	-2.06
2013 July	22	44.43 2013-07-19	36.92 2013-07-03	37.01 2013-07-01	43.04 2013-07-31	16.29	20.05	-0.24
2013 June	20	37.38 2013-06-28	33.84 2013-06-13	36.03 2013-06-03	37.04 2013-06-28	2.80	3.75	-6.08
2013 May	22	38.74 2013-05-22	32.15 2013-05-06	32.88 2013-05-01	35.75 2013-05-31	8.73	17.82	-2.22
2013 April	22	33.84 2013-04-01	29.53 2013-04-19	33.40 2013-04-01	33.12 2013-04-30	-0.84	1.32	-11.59
2013 March	20	33.70 2013-03-27	30.67 2013-03-04	31.18 2013-03-01	33.51 2013-03-28	7.47	8.08	-1.64
2013 February	19	33.16 2013-02-12	30.95 2013-02-21	31.44 2013-02-01	31.44 2013-02-28	0.00	5.47	-1.56
2013 January	21	32.80 2013-01-31	25.61 2013-01-14	28.57 2013-01-02	31.36 2013-01-31	9.77	14.81	-10.36
2012 December	20	28.57 2012-12-24	23.45 2012-12-06	27.57 2012-12-03	27.75 2012-12-31	0.65	3.63	-14.94
2012 November	21	27.59 2012-11-30	24.77 2012-11-15	26.55 2012-11-01	27.39 2012-11-30	3.16	3.92	-6.70
2012 October	21	39.39 2012-10-05	25.33 2012-10-18	37.17 2012-10-01	26.57 2012-10-31	-28.52	5.97	-31.85
2012 September	19	39.82 2012-09-13	33.71 2012-09-04	33.92 2012-09-04	36.97 2012-09-28	8.99	17.39	-0.62
2012 August	23	35.77 2012-08-07	32.13 2012-08-23	34.08 2012-08-01	33.95 2012-08-31	-0.38	4.96	-5.72
2012 July	21	36.10 2012-07-30	30.02 2012-07-16	34.25 2012-07-02	33.96 2012-07-31	-0.85	5.40	-12.35
2012 June	21	35.15 2012-06-19	28.62 2012-06-04	30.42 2012-06-01	33.46 2012-06-29	9.99	15.55	-5.92
2012 May	22	32.90 2012-05-29	28.86 2012-05-18	31.58 2012-05-01	31.23 2012-05-31	-1.11	4.18	-8.61
2012 April	20	34.29 2012-04-24	26.06 2012-04-10	27.40 2012-04-02	31.71 2012-04-30	15.73	25.15	-4.89
2012 March	22	28.69 2012-03-28	25.08 2012-03-06	25.94 2012-03-01	27.55 2012-03-30	6.21	10.60	-3.32
2012 February	20	27.75 2012-02-21	23.40 2012-02-01	23.58 2012-02-01	25.61 2012-02-29	8.61	17.68	-0.76
2012 January	20	25.75 2012-01-30	22.39 2012-01-09	24.24 2012-01-03	23.56 2012-01-31	-2.81	6.23	-7.63
2011 December	21	25.58 2011-12-09	23.13 2011-12-14	24.37 2011-12-01	23.73 2011-12-30	-2.63	4.97	-5.09
2011 November	21	24.99 2011-11-30	21.20 2011-11-25	21.88 2011-11-01	24.50 2011-11-30	11.97	14.21	-3.11
2011 October	21	24.00 2011-10-28	14.25 2011-10-03	15.00 2011-10-03	23.03 2011-10-31	53.53	60.00	-5.00
2011 September	21	19.35 2011-09-01	14.65 2011-09-26	19.15 2011-09-01	15.17 2011-09-30	-20.78	1.04	-23.50
2011 August	23	22.53 2011-08-01	16.24 2011-08-19	22.26 2011-08-01	19.10 2011-08-31	-14.20	1.21	-27.04
2011 July	20	24.16 2011-07-13	21.52 2011-07-29	22.80 2011-07-01	21.99 2011-07-29	-3.55	5.96	-5.61
2011 June	22	24.76 2011-06-01	21.65 2011-06-27	24.42 2011-06-01	22.80 2011-06-30	-6.63	1.39	-11.34
2011 May	21	24.80 2011-05-03	22.36 2011-05-25	24.14 2011-05-02	24.50 2011-05-31	1.49	2.73	-7.37
2011 April	20	25.94 2011-04-21	20.41 2011-04-01	20.58 2011-04-01	24.14 2011-04-29	17.30	26.04	-0.83
2011 March	23	22.05 2011-03-08	19.56 2011-03-30	20.83 2011-03-01	20.48 2011-03-31	-1.68	5.86	-6.10
2011 February	19	22.24 2011-02-03	19.10 2011-02-23	20.51 2011-02-01	20.85 2011-02-28	1.66	8.43	-6.87
2011 January	20	21.20 2011-01-27	19.23 2011-01-04	19.75 2011-01-03	20.83 2011-01-31	5.47	7.34	-2.63
2010 December	22	20.65 2010-12-20	17.18 2010-12-03	17.84 2010-12-01	19.54 2010-12-31	9.53	15.75	-3.70
2010 November	21	18.67 2010-11-05	16.65 2010-11-02	17.02 2010-11-01	17.49 2010-11-30	2.76	9.69	-2.17
2010 October	21	21.40 2010-10-21	16.25 2010-10-26	19.77 2010-10-01	17.02 2010-10-29	-13.91	8.24	-17.80
2010 September	21	19.95 2010-09-30	16.17 2010-09-01	16.24 2010-09-01	19.58 2010-09-30	20.57	22.84	-0.43
2010 August	22	18.28 2010-08-09	15.71 2010-08-24	17.47 2010-08-02	15.99 2010-08-31	-8.47	4.64	-10.07
2010 July	21	18.50 2010-07-27	13.90 2010-07-01	14.89 2010-07-01	17.35 2010-07-30	16.52	24.24	-6.65
2010 June	22	15.37 2010-06-22	13.18 2010-06-09	14.85 2010-06-01	14.87 2010-06-30	0.13	3.50	-11.25
2010 May	20	17.91 2010-05-18	14.73 2010-05-26	17.00 2010-05-03	14.92 2010-05-28	-12.24	5.35	-13.35
2010 April	21	20.56 2010-04-05	16.42 2010-04-23	19.44 2010-04-01	17.00 2010-04-30	-12.55	5.76	-15.53
2010 March	23	20.00 2010-03-25	18.08 2010-03-01	18.16 2010-03-01	19.34 2010-03-31	6.50	10.13	-0.44
2010 February	19	18.75 2010-02-01	16.93 2010-02-10	18.73 2010-02-01	18.10 2010-02-26	-3.36	0.11	-9.61
2010 January	19	19.25 2010-01-28	16.11 2010-01-27	18.05 2010-01-04	18.75 2010-01-29	3.88	6.65	-10.75
2009 December	22	18.23 2009-12-15	16.50 2009-12-01	16.52 2009-12-01	17.82 2009-12-31	7.87	10.35	-0.12
2009 November	20	17.39 2009-11-05	15.38 2009-11-13	15.87 2009-11-02	16.36 2009-11-30	3.09	9.58	-3.09
2009 October	22	18.85 2009-10-23	14.18 2009-10-01	14.68 2009-10-01	15.72 2009-10-30	7.08	28.41	-3.41
2009 September	21	14.91 2009-09-28	12.70 2009-09-03	13.26 2009-09-01	14.22 2009-09-30	7.24	12.44	-4.22
2009 August	21	14.00 2009-08-26	9.75 2009-08-06	10.88 2009-08-03	13.40 2009-08-31	23.16	28.68	-10.39
2009 July	22	12.07 2009-07-27	9.15 2009-07-10	10.72 2009-07-01	10.91 2009-07-31	1.77	12.59	-14.65
2009 June	22	12.91 2009-06-02	9.43 2009-06-22	12.08 2009-06-01	10.60 2009-06-30	-12.25	6.87	-21.94
2009 May	20	12.71 2009-05-01	11.07 2009-05-14	12.57 2009-05-01	11.83 2009-05-29	-5.89	1.11	-11.93
2009 April	21	12.83 2009-04-30	7.62 2009-04-01	7.83 2009-04-01	12.41 2009-04-30	58.49	63.86	-2.68
2009 March	22	8.37 2009-03-27	6.10 2009-03-06	6.81 2009-03-02	7.93 2009-03-31	16.45	22.91	-10.43
2009 February	19	9.19 2009-02-10	6.85 2009-02-27	7.71 2009-02-02	6.85 2009-02-27	-11.15	19.20	-11.15
2009 January	20	9.67 2009-01-13	7.48 2009-01-29	8.52 2009-01-02	7.88 2009-01-30	-7.51	13.50	-12.21
2008 December	22	8.81 2008-12-31	6.63 2008-12-01	6.79 2008-12-01	8.75 2008-12-31	28.87	29.75	-2.36
2008 November	19	7.51 2008-11-28	5.67 2008-11-21	6.90 2008-11-03	7.00 2008-11-28	1.45	8.84	-17.83
2008 October	23	10.88 2008-10-01	4.88 2008-10-24	10.75 2008-10-01	6.93 2008-10-31	-35.53	1.21	-54.60
2008 September	21	13.74 2008-09-02	10.45 2008-09-29	13.18 2008-09-02	10.83 2008-09-30	-17.83	4.25	-20.71
2008 August	21	13.19 2008-08-18	9.91 2008-08-01	9.94 2008-08-01	13.04 2008-08-29	31.19	32.70	-0.30
2008 July	22	12.24 2008-07-17	9.02 2008-07-30	10.38 2008-07-01	10.01 2008-07-31	-3.56	17.92	-13.10
2008 June	21	13.45 2008-06-02	10.47 2008-06-30	13.20 2008-06-02	10.49 2008-06-30	-20.53	1.89	-20.68
2008 May	21	13.42 2008-05-21	11.98 2008-05-07	12.17 2008-05-01	13.17 2008-05-30	8.22	10.27	-1.56
2008 April	22	12.79 2008-04-30	9.65 2008-04-24	11.23 2008-04-01	12.28 2008-04-30	9.35	13.89	-14.07
2008 March	20	12.90 2008-03-24	10.34 2008-03-18	12.38 2008-03-03	11.11 2008-03-31	-10.26	4.20	-16.48
2008 February	20	13.62 2008-02-06	11.57 2008-02-01	11.59 2008-02-01	12.35 2008-02-29	6.56	17.52	-0.17
2008 January	21	17.22 2008-01-02	10.80 2008-01-30	16.68 2008-01-02	11.78 2008-01-31	-29.38	3.24	-35.25
2007 December	20	19.88 2007-12-07	16.24 2007-12-04	16.82 2007-12-03	16.68 2007-12-31	-0.83	18.19	-3.45
2007 November	21	20.69 2007-11-01	14.62 2007-11-23	20.48 2007-11-01	16.89 2007-11-30	-17.53	1.03	-28.61
2007 October	23	29.30 2007-10-17	18.00 2007-10-26	25.22 2007-10-01	20.70 2007-10-31	-17.92	16.18	-28.63
2007 September	19	26.24 2007-09-26	22.60 2007-09-04	22.65 2007-09-04	25.33 2007-09-28	11.83	15.85	-0.22
2007 August	23	28.34 2007-08-09	21.55 2007-08-29	25.96 2007-08-01	22.73 2007-08-31	-12.44	9.17	-16.99
2007 July	21	29.71 2007-07-25	24.09 2007-07-02	24.23 2007-07-02	26.10 2007-07-31	7.72	22.62	-0.58
2007 June	21	25.29 2007-06-15	21.79 2007-06-07	22.99 2007-06-01	24.16 2007-06-29	5.09	10.00	-5.22
2007 May	22	24.19 2007-05-08	21.99 2007-05-17	22.70 2007-05-01	22.79 2007-05-31	0.40	6.56	-3.13
2007 April	20	24.28 2007-04-27	15.45 2007-04-02	15.88 2007-04-02	22.66 2007-04-30	42.70	52.90	-2.71
2007 March	22	16.97 2007-03-13	15.72 2007-03-30	16.08 2007-03-01	15.86 2007-03-30	-1.37	5.53	-2.24
2007 February	19	17.95 2007-02-20	15.90 2007-02-28	16.03 2007-02-01	16.42 2007-02-28	2.43	11.98	-0.81
2007 January	20	17.01 2007-01-30	13.07 2007-01-03	13.97 2007-01-03	16.56 2007-01-31	18.54	21.76	-6.44
2006 December	20	14.34 2006-12-08	12.78 2006-12-19	13.05 2006-12-01	13.97 2006-12-29	7.05	9.89	-2.07
2006 November	21	13.85 2006-11-01	12.55 2006-11-13	13.78 2006-11-01	13.12 2006-11-30	-4.79	0.51	-8.93
2006 October	22	15.33 2006-10-13	11.00 2006-10-03	11.30 2006-10-02	13.86 2006-10-31	22.65	35.66	-2.65
2006 September	20	13.34 2006-09-28	6.06 2006-09-01	6.26 2006-09-01	11.38 2006-09-29	81.79	113.10	-3.19
2006 August	23	6.88 2006-08-01	5.62 2006-08-24	6.61 2006-08-01	6.25 2006-08-31	-5.45	4.08	-14.98
2006 July	20	7.68 2006-07-03	6.15 2006-07-26	7.42 2006-07-03	6.76 2006-07-31	-8.89	3.50	-17.12
2006 June	22	8.15 2006-06-02	7.02 2006-06-29	7.43 2006-06-01	7.39 2006-06-30	-0.54	9.69	-5.52
2006 May	22	9.40 2006-05-02	6.98 2006-05-24	8.79 2006-05-01	7.39 2006-05-31	-15.93	6.94	-20.59
2006 April	19	9.75 2006-04-19	8.20 2006-04-26	9.15 2006-04-03	8.79 2006-04-28	-3.93	6.56	-10.38
2006 March	23	9.45 2006-03-20	7.97 2006-03-09	8.11 2006-03-01	9.17 2006-03-31	13.07	16.52	-1.73
2006 February	19	8.56 2006-02-09	7.75 2006-02-07	8.06 2006-02-01	8.16 2006-02-28	1.24	6.20	-3.85
2006 January	20	8.69 2006-01-25	5.96 2006-01-03	6.35 2006-01-03	8.18 2006-01-31	28.82	36.85	-6.14
2005 December	21	7.13 2005-12-09	6.27 2005-12-30	6.92 2005-12-01	6.47 2005-12-30	-6.50	3.03	-9.39
2005 November	21	7.30 2005-11-01	6.20 2005-11-22	7.30 2005-11-01	6.92 2005-11-30	-5.21	0.00	-15.07
2005 October	21	7.69 2005-10-25	6.31 2005-10-07	6.72 2005-10-03	7.38 2005-10-31	9.82	14.43	-6.10
2005 September	21	7.44 2005-09-07	6.20 2005-09-22	6.83 2005-09-01	6.72 2005-09-30	-1.61	8.93	-9.22
2005 August	23	6.96 2005-08-30	6.06 2005-08-10	6.53 2005-08-01	6.81 2005-08-31	4.29	6.58	-7.20
2005 July	20	8.41 2005-07-12	5.63 2005-07-20	7.35 2005-07-01	6.52 2005-07-29	-11.29	14.42	-23.40
2005 June	22	7.76 2005-06-13	6.92 2005-06-24	7.30 2005-06-01	7.37 2005-06-30	0.96	6.30	-5.21
2005 May	21	8.90 2005-05-09	6.96 2005-05-23	8.42 2005-05-02	7.27 2005-05-31	-13.66	5.70	-17.34
2005 April	21	8.84 2005-04-20	5.75 2005-04-12	6.26 2005-04-01	8.42 2005-04-29	34.50	41.21	-8.15
2005 March	22	8.01 2005-03-08	5.84 2005-03-23	7.57 2005-03-01	6.24 2005-03-31	-17.57	5.81	-22.85
2005 February	19	8.89 2005-02-02	7.34 2005-02-23	8.66 2005-02-01	7.57 2005-02-28	-12.59	2.66	-15.24
2005 January	20	10.87 2005-01-03	7.78 2005-01-26	10.87 2005-01-03	8.66 2005-01-31	-20.33	0.00	-28.43
2004 December	22	12.00 2004-12-03	10.25 2004-12-21	11.06 2004-12-01	10.75 2004-12-31	-2.80	8.50	-7.32
2004 November	21	11.49 2004-11-10	10.10 2004-11-01	10.53 2004-11-01	10.57 2004-11-30	0.38	9.12	-4.08
2004 October	21	16.34 2004-10-05	8.85 2004-10-26	15.43 2004-10-01	10.38 2004-10-29	-32.73	5.90	-42.64
2004 September	21	16.75 2004-09-10	14.54 2004-09-28	15.20 2004-09-01	15.28 2004-09-30	0.53	10.20	-4.34
2004 August	22	17.35 2004-08-02	13.60 2004-08-13	17.34 2004-08-02	15.32 2004-08-31	-11.65	0.06	-21.57
2004 July	21	19.15 2004-07-01	15.23 2004-07-21	18.91 2004-07-01	17.18 2004-07-30	-9.15	1.27	-19.46
2004 June	21	19.30 2004-06-01	17.30 2004-06-15	19.00 2004-06-01	19.00 2004-06-30	0.00	1.58	-8.95
2004 May	20	20.19 2004-05-19	17.25 2004-05-10	17.67 2004-05-03	19.06 2004-05-28	7.87	14.26	-2.38
2004 April	21	22.81 2004-04-19	17.32 2004-04-30	19.22 2004-04-01	17.36 2004-04-30	-9.68	18.68	-9.89
2004 March	23	20.23 2004-03-05	17.45 2004-03-16	19.62 2004-03-01	19.01 2004-03-31	-3.11	3.11	-11.06
2004 February	19	21.80 2004-02-12	19.12 2004-02-24	21.00 2004-02-02	19.67 2004-02-27	-6.33	3.81	-8.95
2004 January	20	21.90 2004-01-26	16.47 2004-01-02	16.74 2004-01-02	20.75 2004-01-30	23.95	30.82	-1.61
2003 December	22	18.97 2003-12-02	15.52 2003-12-10	18.04 2003-12-01	16.51 2003-12-31	-8.48	5.16	-13.97
2003 November	19	18.01 2003-11-28	15.10 2003-11-17	15.22 2003-11-03	17.94 2003-11-28	17.87	18.33	-0.79
2003 October	23	16.27 2003-10-14	12.49 2003-10-01	12.50 2003-10-01	15.41 2003-10-31	23.28	30.16	-0.08
2003 September	21	14.25 2003-09-16	10.85 2003-09-02	11.00 2003-09-02	12.51 2003-09-30	13.73	29.55	-1.36
2003 August	21	13.00 2003-08-01	10.15 2003-08-26	12.84 2003-08-01	11.07 2003-08-29	-13.79	1.25	-20.95
2003 July	22	14.77 2003-07-07	9.94 2003-07-18	13.04 2003-07-01	13.00 2003-07-31	-0.31	13.27	-23.77
2003 June	21	12.69 2003-06-30	9.25 2003-06-09	10.17 2003-06-02	12.60 2003-06-30	23.89	24.78	-9.05
2003 May	21	11.40 2003-05-29	6.80 2003-05-21	7.66 2003-05-01	10.13 2003-05-30	32.25	48.83	-11.23
2003 April	21	7.66 2003-04-30	5.53 2003-04-24	6.13 2003-04-01	7.52 2003-04-30	22.68	24.96	-9.79
2003 March	21	6.24 2003-03-28	4.10 2003-03-05	4.65 2003-03-03	6.05 2003-03-31	30.11	34.19	-11.83
2003 February	19	4.99 2003-02-28	3.11 2003-02-05	3.30 2003-02-03	4.71 2003-02-28	42.73	51.21	-5.76
2003 January	21	3.35 2003-01-31	2.54 2003-01-03	2.95 2003-01-02	3.30 2003-01-31	11.86	13.56	-13.90
2002 December	21	3.51 2002-12-02	2.38 2002-12-06	3.49 2002-12-02	2.76 2002-12-31	-20.92	0.57	-31.81
2002 November	20	3.62 2002-11-29	1.26 2002-11-14	2.02 2002-11-01	3.59 2002-11-29	77.72	79.21	-37.62
2002 October	23	3.08 2002-10-02	1.66 2002-10-30	2.80 2002-10-01	1.77 2002-10-31	-36.79	10.00	-40.71
2002 September	20	3.40 2002-09-05	2.52 2002-09-27	2.95 2002-09-03	2.75 2002-09-30	-6.78	15.25	-14.58
2002 August	22	3.74 2002-08-30	2.18 2002-08-02	2.35 2002-08-01	3.00 2002-08-30	27.66	59.15	-7.23
2002 July	22	3.92 2002-07-01	1.53 2002-07-10	3.92 2002-07-01	2.35 2002-07-31	-40.05	0.00	-60.97
2002 June	20	4.15 2002-06-28	3.09 2002-06-26	3.86 2002-06-03	3.92 2002-06-28	1.55	7.51	-19.95
2002 May	22	4.08 2002-05-10	3.51 2002-05-23	3.83 2002-05-01	3.85 2002-05-31	0.52	6.53	-8.36
2002 April	22	5.52 2002-04-01	3.33 2002-04-26	5.34 2002-04-01	3.85 2002-04-30	-27.90	3.37	-37.64
2002 March	20	5.40 2002-03-28	4.03 2002-03-07	4.25 2002-03-01	5.30 2002-03-28	24.71	27.06	-5.18
2002 February	19	5.58 2002-02-04	4.10 2002-02-26	4.89 2002-02-01	4.25 2002-02-28	-13.09	14.11	-16.16
2002 January	21	6.25 2002-01-09	4.00 2002-01-25	4.50 2002-01-02	4.88 2002-01-31	8.44	38.89	-11.11
2001 December	20	5.16 2001-12-21	3.60 2001-12-17	4.00 2001-12-03	4.50 2001-12-31	12.50	29.00	-10.00
2001 November	21	5.50 2001-11-06	2.95 2001-11-14	4.35 2001-11-01	4.00 2001-11-30	-8.05	26.44	-32.18
2001 October	23	5.79 2001-10-22	2.14 2001-10-01	2.43 2001-10-01	4.36 2001-10-31	79.42	138.27	-11.93
2001 September	15	7.25 2001-09-04	2.18 2001-09-28	6.73 2001-09-04	2.18 2001-09-28	-67.61	7.73	-67.61
2001 August	23	8.25 2001-08-14	6.48 2001-08-30	7.50 2001-08-01	6.60 2001-08-31	-12.00	10.00	-13.60
2001 July	21	8.10 2001-07-05	6.50 2001-07-25	8.02 2001-07-02	7.46 2001-07-31	-6.98	1.00	-18.95
2001 June	21	10.53 2001-06-05	7.60 2001-06-22	10.00 2001-06-01	7.84 2001-06-29	-21.60	5.30	-24.00
2001 May	22	12.45 2001-05-17	7.90 2001-05-04	9.00 2001-05-01	10.00 2001-05-31	11.11	38.33	-12.22
2001 April	20	9.40 2001-04-30	5.35 2001-04-16	7.30 2001-04-02	8.75 2001-04-30	19.86	28.77	-26.71
2001 March	22	10.50 2001-03-15	6.13 2001-03-05	7.48 2001-03-01	7.25 2001-03-30	-3.07	40.37	-18.05
2001 February	19	14.56 2001-02-02	7.13 2001-02-27	13.13 2001-02-01	7.50 2001-02-28	-42.88	10.89	-45.70
2001 January	2	18.19 2001-01-30	13.44 2001-01-31	18.13 2001-01-30	13.50 2001-01-31	-25.54	0.33	-25.87

ALGN Dividends

This table shows historical dividends paid by ALGN.

There are no ALGN dividends to display.

ALGN Stock Splits

This table shows ALGN stock splits.

There are no ALGN stock splits to display.

ALGN Basic Information

Ticker, symbol:

ALGN
Full title:

Align Technology Inc
First trading day:

2001-01-30
Last trading day:

2023-02-23
Total trading days:

5,554
Last close price:

305.46 (+1.01%)
Market cap:

43.46B
Stock Exchange:

NasdaqGS
Sector:

Health Care
Industry:

Industrial Specialties
ALGN CEO:

Mr. Joseph Hogan
Full-time employees:

14,530
Address:

2820 Orchard Pkwy
San Jose
CALIFORNIA
95134
Description:

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Moderate, Lite and Express packages, and Invisalign Go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company sells its products in the United States, the Netherlands, China, and internationally. Align Technology, Inc. was founded in 1997 and is headquartered in San Jose, California.
Website:

http://www.aligntech.com/
Phone number:

14084701000

Best intraday sessions of ALGN

This table shows top 100 best intraday sessions of ALGN.

Position	Date	Percentage
1	2001-09-17	39.10
2	2002-11-15	32.00
3	2003-05-21	30.74
4	2001-04-24	28.15
5	2009-08-17	22.18
6	2001-04-18	21.54
7	2001-10-11	20.19
8	2002-11-22	18.78
9	2001-10-01	18.11
10	2001-10-22	16.70
11	2001-12-20	16.58
12	2001-10-19	16.37
13	2001-12-21	16.28
14	2002-11-21	16.04
15	2002-08-27	15.45
16	2001-03-06	15.03
17	2002-07-29	15.00
18	2002-06-12	14.93
19	2003-07-25	14.87
20	2002-10-11	14.80
21	2001-11-15	14.57
22	2002-08-29	14.38
23	2003-02-20	14.36
24	2002-10-21	13.95
25	2006-01-17	13.41
26	2008-10-24	13.31
27	2002-01-30	13.18
28	2001-11-02	13.15
29	2008-10-29	13.04
30	2003-10-09	13.01
31	2005-04-20	12.97
32	2011-10-04	12.76
33	2003-04-02	11.93
34	2008-07-30	11.76
35	2001-03-13	11.76
36	2009-03-12	11.76
37	2019-01-30	11.54
38	2003-04-29	11.46
39	2003-02-06	11.45
40	2008-12-03	11.41
41	2001-04-26	11.39
42	2020-07-14	11.37
43	2003-11-03	11.24
44	2018-11-20	11.15
45	2003-05-29	11.10
46	2001-11-16	10.98
47	2004-07-22	10.97
48	2022-11-11	10.71
49	2006-10-05	10.60
50	2020-03-24	10.53
51	2008-04-01	10.42
52	2002-03-25	10.23
53	2004-04-12	10.22
54	2002-02-15	10.09
55	2006-09-26	10.07
56	2011-10-28	10.05
57	2008-03-24	9.89
58	2002-09-25	9.85
59	2009-08-12	9.75
60	2003-01-28	9.62
61	2002-12-11	9.62
62	2012-07-20	9.52
63	2008-11-13	9.48
64	2003-06-16	9.30
65	2002-10-23	9.29
66	2008-03-18	9.29
67	2006-01-13	9.22
68	2002-07-12	9.19
69	2002-12-12	9.09
70	2001-12-05	9.02
71	2001-04-23	9.02
72	2013-10-18	8.98
73	2003-06-11	8.90
74	2008-01-30	8.85
75	2002-11-29	8.79
76	2003-05-12	8.75
77	2002-01-09	8.73
78	2022-02-24	8.66
79	2003-03-25	8.58
80	2008-11-24	8.51
81	2001-05-07	8.51
82	2001-03-08	8.45
83	2003-02-27	8.39
84	2018-12-26	8.36
85	2001-05-08	8.32
86	2004-01-30	8.24
87	2003-09-03	8.20
88	2002-01-31	8.20
89	2001-05-17	8.19
90	2002-06-26	8.11
91	2002-06-18	8.11
92	2001-02-01	8.07
93	2009-03-23	8.04
94	2022-04-28	8.04
95	2001-06-26	8.02
96	2002-12-16	7.86
97	2009-03-10	7.84
98	2020-03-25	7.81
99	2003-03-26	7.80
100	2002-09-04	7.79

Worst intraday sessions of ALGN

This table shows the worst 100 intraday sessions of ALGN.

Position	Date	Percentage
1	2002-07-10	-30.68
2	2004-10-21	-30.04
3	2001-11-14	-27.59
4	2001-11-13	-21.89
5	2002-01-10	-21.67
6	2001-01-31	-21.19
7	2001-02-27	-19.66
8	2001-04-16	-19.26
9	2001-09-24	-18.07
10	2001-09-28	-18.05
11	2008-10-09	-17.53
12	2002-04-26	-17.07
13	2002-10-09	-15.90
14	2002-06-11	-15.74
15	2002-09-27	-15.58
16	2001-02-26	-15.57
17	2007-10-25	-15.24
18	2001-05-25	-15.06
19	2002-10-04	-14.09
20	2001-04-20	-13.38
21	2002-10-29	-13.20
22	2001-10-08	-13.18
23	2003-07-17	-13.14
24	2002-06-25	-13.04
25	2002-08-02	-12.80
26	2001-03-16	-12.61
27	2017-12-04	-12.42
28	2008-11-19	-12.20
29	2005-07-20	-11.98
30	2001-03-05	-11.86
31	2001-10-25	-11.74
32	2001-10-23	-11.66
33	2002-08-30	-11.50
34	2003-04-24	-11.40
35	2001-09-18	-11.09
36	2006-09-28	-11.01
37	2002-11-04	-10.94
38	2005-01-26	-10.81
39	2002-07-01	-10.71
40	2006-04-26	-10.58
41	2001-06-27	-10.56
42	2002-10-22	-10.36
43	2001-11-26	-10.11
44	2009-01-20	-10.01
45	2001-09-26	-10.00
46	2001-04-12	-9.91
47	2002-11-01	-9.90
48	2002-10-14	-9.82
49	2016-02-08	-9.77
50	2001-10-05	-9.61
51	2001-03-15	-9.58
52	2002-12-02	-9.46
53	2002-12-03	-9.40
54	2001-04-11	-9.34
55	2010-04-22	-9.27
56	2009-07-21	-9.21
57	2008-10-14	-9.14
58	2002-10-24	-9.13
59	2007-08-24	-9.12
60	2008-10-23	-9.09
61	2007-11-08	-9.07
62	2022-04-21	-9.04
63	2001-02-23	-8.82
64	2009-03-20	-8.72
65	2004-04-20	-8.70
66	2020-03-11	-8.69
67	2018-11-19	-8.68
68	2002-07-11	-8.60
69	2004-04-22	-8.57
70	2022-03-11	-8.56
71	2002-01-23	-8.49
72	2003-08-06	-8.44
73	2019-07-25	-8.38
74	2002-02-04	-8.30
75	2009-03-05	-8.29
76	2008-10-03	-8.26
77	2001-02-12	-8.22
78	2020-03-18	-8.21
79	2002-02-05	-8.07
80	2001-02-09	-8.05
81	2020-04-07	-7.99
82	2002-04-08	-7.98
83	2002-01-18	-7.83
84	2001-09-19	-7.82
85	2009-03-02	-7.78
86	2002-01-22	-7.74
87	2002-04-25	-7.74
88	2002-06-14	-7.73
89	2001-04-03	-7.72
90	2002-07-19	-7.72
91	2002-10-08	-7.69
92	2019-01-03	-7.62
93	2001-04-19	-7.62
94	2005-02-03	-7.56
95	2005-01-24	-7.50
96	2012-10-17	-7.47
97	2003-01-02	-7.46
98	2002-07-25	-7.44
99	2002-12-05	-7.41
100	2002-10-28	-7.35

Best after-hours sessions of ALGN

This table shows top 100 best after-hours sessions of ALGN.

Position	Date	Percentage
1	2006-09-27	66.54
2	2020-10-21	26.36
3	2007-04-25	25.38
4	2009-07-23	21.46
5	2011-10-27	20.66
6	2012-04-23	19.75
7	2023-02-01	19.10
8	2008-04-29	18.51
9	2009-10-22	17.04
10	2017-04-27	16.40
11	2010-07-22	16.39
12	2001-10-05	15.95
13	2013-10-17	15.83
14	2007-07-24	14.86
15	2007-01-29	14.45
16	2002-10-31	14.12
17	2001-11-14	14.01
18	2001-10-09	13.71
19	2001-10-01	13.59
20	2001-04-12	12.50
21	2010-01-27	12.28
22	2011-04-20	12.20
23	2001-09-21	12.16
24	2002-02-01	11.92
25	2001-09-28	11.47
26	2013-01-30	11.45
27	2021-02-03	11.23
28	2017-10-26	11.16
29	2002-10-14	10.89
30	2002-07-12	10.89
31	2009-06-22	10.85
32	2009-04-23	10.74
33	2002-11-25	10.44
34	2013-07-18	10.44
35	2002-07-25	10.05
36	2002-01-07	9.58
37	2019-10-23	9.10
38	2001-11-13	9.00
39	2021-10-27	8.93
40	2002-07-11	8.82
41	2015-04-23	8.78
42	2002-01-10	8.61
43	2020-03-23	8.58
44	2002-10-16	8.46
45	2016-01-28	8.39
46	2020-04-03	8.33
47	2002-11-14	7.91
48	2020-04-06	7.33
49	2015-04-20	7.16
50	2022-11-09	7.09
51	2002-07-17	7.02
52	2001-02-27	7.01
53	2002-10-07	7.00
54	2002-07-10	6.90
55	2017-07-27	6.89
56	2002-12-31	6.88
57	2002-07-16	6.82
58	2018-04-25	6.66
59	2002-12-09	6.53
60	2003-07-03	6.52
61	2014-10-17	6.48
62	2014-04-03	6.48
63	2005-04-19	6.47
64	2002-06-14	6.42
65	2002-01-14	6.34
66	2001-04-18	6.32
67	2001-03-06	6.27
68	2015-10-22	6.12
69	2003-04-24	6.09
70	2002-01-04	6.00
71	2001-10-30	5.98
72	2014-10-23	5.87
73	2001-07-26	5.84
74	2017-01-31	5.79
75	2008-09-18	5.71
76	2001-10-02	5.67
77	2022-12-12	5.54
78	2003-04-23	5.53
79	2002-11-01	5.49
80	2020-03-12	5.49
81	2006-01-11	5.44
82	2001-11-02	5.41
83	2001-10-19	5.27
84	2020-06-11	5.19
85	2006-05-01	5.17
86	2001-09-27	5.14
87	2002-03-07	5.13
88	2002-06-27	5.04
89	2009-08-14	5.03
90	2005-03-02	4.98
91	2007-04-20	4.96
92	2007-12-06	4.96
93	2007-10-16	4.93
94	2002-02-04	4.92
95	2021-04-28	4.86
96	2020-11-06	4.84
97	2001-11-12	4.84
98	2001-06-26	4.83
99	2014-07-24	4.77
100	2002-01-08	4.76

Worst after-hours sessions of ALGN

This table shows the worst 100 after-hours sessions of ALGN.

Position	Date	Percentage
1	2001-09-10	-38.62
2	2012-10-17	-21.97
3	2022-04-27	-21.76
4	2008-01-29	-21.71
5	2007-10-24	-21.60
6	2018-10-24	-20.49
7	2019-07-24	-20.31
8	2008-07-29	-18.68
9	2022-10-26	-14.78
10	2003-05-20	-13.81
11	2020-03-13	-12.88
12	2010-10-21	-12.41
13	2002-10-23	-11.34
14	2001-11-06	-11.09
15	2002-07-09	-10.99
16	2001-09-19	-10.71
17	2015-01-29	-10.02
18	2020-03-11	-9.87
19	2001-09-20	-8.83
20	2001-09-24	-8.82
21	2002-12-03	-8.30
22	2018-11-19	-7.53
23	2002-06-17	-7.50
24	2002-07-01	-7.14
25	2020-03-06	-7.07
26	2005-05-20	-6.80
27	2019-05-30	-6.34
28	2020-03-17	-6.18
29	2001-12-21	-6.00
30	2019-01-29	-5.99
31	2002-09-20	-5.97
32	2012-12-05	-5.89
33	2020-03-26	-5.81
34	2020-02-21	-5.73
35	2001-05-04	-5.70
36	2020-03-31	-5.67
37	2001-12-26	-5.62
38	2003-11-12	-5.62
39	2002-02-06	-5.54
40	2016-03-16	-5.47
41	2009-06-25	-5.45
42	2015-08-21	-5.42
43	2002-10-10	-5.31
44	2003-02-26	-5.16
45	2012-01-30	-5.12
46	2022-02-02	-5.00
47	2011-10-31	-4.99
48	2002-11-18	-4.95
49	2020-01-29	-4.92
50	2020-06-10	-4.90
51	2022-09-12	-4.78
52	2002-08-07	-4.76
53	2002-06-18	-4.75
54	2020-03-05	-4.73
55	2013-11-13	-4.71
56	2003-07-24	-4.67
57	2003-02-06	-4.59
58	2003-01-14	-4.55
59	2004-10-20	-4.52
60	2002-09-23	-4.48
61	2018-12-04	-4.45
62	2019-03-04	-4.44
63	2001-12-20	-4.44
64	2006-10-30	-4.34
65	2001-12-06	-4.31
66	2003-03-14	-4.23
67	2012-02-21	-4.21
68	2001-11-20	-4.18
69	2020-04-14	-4.15
70	2004-07-23	-4.13
71	2002-07-02	-4.12
72	2003-02-07	-4.11
73	2002-10-01	-4.07
74	2018-04-18	-4.05
75	2006-07-07	-4.03
76	2010-02-22	-4.02
77	2008-10-16	-4.02
78	2018-02-05	-4.00
79	2020-01-13	-3.99
80	2022-06-10	-3.96
81	2001-11-01	-3.92
82	2020-07-22	-3.92
83	2001-11-21	-3.89
84	2022-10-12	-3.86
85	2020-02-27	-3.86
86	2004-05-25	-3.86
87	2007-04-27	-3.85
88	2001-09-18	-3.76
89	2020-07-17	-3.67
90	2022-02-09	-3.65
91	2016-06-23	-3.63
92	2006-07-26	-3.63
93	2001-02-23	-3.62
94	2002-12-05	-3.60
95	2002-08-26	-3.53
96	2002-12-11	-3.51
97	2002-05-21	-3.50
98	2011-11-08	-3.41
99	2001-07-30	-3.41
100	2018-01-30	-3.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:52:09

ALGN information

Full title

Align Technology Inc
First trading day

2001-01-30
Last trading day

2023-02-23
Total trading days

5,554
Last close price

305.46 (+1.01%)
Market cap

43.46B
Stock Exchange

NasdaqGS
Sector

Health Care
Industry

Industrial Specialties
ALGN CEO

Mr. Joseph Hogan
Full-time employees

14,530
Address

2820 Orchard Pkwy
San Jose
CALIFORNIA
95134
Website

http://www.aligntech.com/
Phone number

14084701000
Description

Align Technology, Inc., a medical device company, designs, manufactures, and markets Invisalign clear aligners and iTero intraoral scanners and services for orthodontists and general practitioner dentists, and restorative and aesthetic dentistry. It operates in two segments, Clear Aligner; and Scanners and Services. The Clear Aligner segment consists of comprehensive products, including Invisalign Comprehensive treatment that addresses the orthodontic needs of teenage patients, such as mandibular advancement, compliance indicators, and compensation for tooth eruption; and Invisalign First Phase I and Invisalign First Comprehensive Phase 2 package for younger patients generally between the ages of seven and ten years, which is a mixture of primary/baby and permanent teeth. This segment's non-comprehensive products comprise Invisalign Moderate, Lite and Express packages, and Invisalign Go; and non-case products include retention products, Invisalign training fees, and sales of ancillary products, such as cleaning material, and adjusting tools used by dental professionals during the course of treatment. The Scanners and Services segment offers iTero Scanner, a single hardware platform with software options for restorative or orthodontic procedures; restorative software for general practitioner dentists, prosthodontists, periodontists, and oral surgeons; software for orthodontists for digital records storage, orthodontic diagnosis, and for the fabrication of printed models and retainers; computer-aided design/computer-aided manufacturing services and ancillary products, such as disposable sleeves for the wand; and iTero applications and tools. The company sells its products in the United States, the Netherlands, China, and internationally. Align Technology, Inc. was founded in 1997 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

179 -- 12 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...