ALDX stock analysis of May 1, 2018

Aldeyra Therapeutics Inc

ALDX IPO: 2014-05-02
7.35 (+1.06%)
395M market cap
2,221 trading days in total
ALDX Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Todd Brady
11 full-time employees
Lexington, MASSACHUSETTS

7.85 close price

1007 trading day

Previous trading day
2018-04-30

ALDX stock Buy and Hold Potential More info

INVESTMENT at 2018-05-01 open

ALDX open price was $7.90

1,000.00

Click to edit

HOLDING TIME

1214 trading days

4 years 299 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.35)

930.38

Click to edit

ROI: -6.96% (0.93x) – ANNU: -1.49% (0.99x)

May 1st, 2018 in ALDX timeline More insights

1007th

trading day out of 2221

in entire ALDX history

45.34%

Progress:
1007 2221

1214

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2251

days ago

6 years 61 days

Tuesday

18th week in 2018

83rd

trading day in 2018

1st

in 2018 May

ALDX Dividends by May 1, 2018

We don't have any infomation about ALDX dividends.
It seems that ALDX have not paid any dividends in it's entire history.

ALDX Stock Splits by May 1, 2018

We don't have any infomation about ALDX stock splits.
It seems that ALDX has not have any stock splits in it's entire history.

ALDX Stock Price Ranges on May 1, 2018More insights

75%

Price range 5D

Time period:
2018-04-25 to 2018-05-01

ALDX close price: 7.85

Min: 6.85 Max: 8.19

+4.33%

Uptrend potential 5D

If you buy at ALDX close price of 7.85 and sell it when it reaches previous max of 8.19

Time period:
2018-04-25 to 2018-05-01

-12.74%

Downtrend potential 5D

If you buy at ALDX close price of 7.85 and sell it when it reaches previous min of 6.85

Time period:
2018-04-25 to 2018-05-01

76%

Price range 1M

Time period:
2018-04-02 to 2018-05-01

ALDX close price: 7.85

Min: 6.80 Max: 8.19

+4.33%

Uptrend potential 1M

If you buy at ALDX close price of 7.85 and sell it when it reaches previous max of 8.19

Time period:
2018-04-02 to 2018-05-01

-13.38%

Downtrend potential 1M

If you buy at ALDX close price of 7.85 and sell it when it reaches previous min of 6.80

Time period:
2018-04-02 to 2018-05-01

59%

Price range 3M

Time period:
2018-02-01 to 2018-05-01

ALDX close price: 7.85

Min: 6.25 Max: 8.95

+14.01%

Uptrend potential 3M

If you buy at ALDX close price of 7.85 and sell it when it reaches previous max of 8.95

Time period:
2018-02-01 to 2018-05-01

-20.38%

Downtrend potential 3M

If you buy at ALDX close price of 7.85 and sell it when it reaches previous min of 6.25

Time period:
2018-02-01 to 2018-05-01

68%

Price range 6M

Time period:
2017-11-01 to 2018-05-01

ALDX close price: 7.85

Min: 5.55 Max: 8.95

+14.01%

Uptrend potential 6M

If you buy at ALDX close price of 7.85 and sell it when it reaches previous max of 8.95

Time period:
2017-11-01 to 2018-05-01

-29.3%

Downtrend potential 6M

If you buy at ALDX close price of 7.85 and sell it when it reaches previous min of 5.55

Time period:
2017-11-01 to 2018-05-01

50%

Price range 1Y

Time period:
2017-05-01 to 2018-05-01

ALDX close price: 7.85

Min: 3.80 Max: 11.90

+51.59%

Uptrend potential 1Y

If you buy at ALDX close price of 7.85 and sell it when it reaches previous max of 11.90

Time period:
2017-05-01 to 2018-05-01

-51.59%

Downtrend potential 1Y

If you buy at ALDX close price of 7.85 and sell it when it reaches previous min of 3.80

Time period:
2017-05-01 to 2018-05-01

Important dates of ALDX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-05-02

Pre-market

2018-04-30 close ⇢ 2018-05-01 open

+0.64%

2018-04-30 closed at 7.85
2018-05-01 opened at 7.90

Intraday

-0.63%

opened at 7.90 ⇢ closed at 7.85
highest at 8.15 ⇢
+3.16%
lowest at 7.70 ⇢
-2.53%
close-to-close ⇢
0.00%

Post-market

2018-05-01 close ⇢ 2018-05-02 open

0.00%

2018-05-01 closed at 7.85
2018-05-02 opened at 7.85

ALDX investment calculator

This calculator shows the potential of ALDX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALDX

Date start:

2018-05-01 open

Date end:

2023-02-23 close

Duration:

4 years 299 days

Trading days:

1,214

There are no history of "ALDX" dividends

BUY

Your initial investment on 2018-05-01 open

1,000.00

Shares bought: 126.58

Stock price: 7.90

SELL

Value on 2023-02-23 close

930.38

NET: -69.62

ROI: -6.96% (0.93x)

Annualised: -1.49% (0.99x)

Stock price: 7.35

Duration: 4 years 299 days

Trading days: 1,214

HIGHEST VALUE

Value on 2018-09-26

2,113.92

NET: +1,113.92

ROI: +111.39% (2.11x)

Annualised: +533.49% (6.33x)

Stock price: 16.70

Duration: 148 days

Trading days: 103

LOWEST VALUE

Value on 2020-03-17

187.34

NET: -812.66

Max drawdown: -81.27% (0.19x)

Annualised: -58.98% (0.41x)

Stock price: 1.48

Duration: 1 year 321 days

Trading days: 472

ALDX stock timeline

May 1, 2018 was 1007th ALDX trading day out of 2221.
- If we count from the first ALDX trading day ( 2014-05-02 ) to the last one ( 2023-02-23 ), May 1, 2018 is at 45.34% of entire ALDX stock history.
- It means that there are at least 1214 ALDX trading days after May 1, 2018.
2018-05-01 was 6 years 61 days OR 2251 days ago.
May 1, 2018 was Tuesday of 18th week in 2018.
2018-05-01 was 83rd trading day in 2018 ⬤ 1st trading day in 2018 May.

ALDX Dividends

We have no records that ALDX has paid any dividends in it's entire history.

ALDX stock splits

We have no data that ALDX has any stock splits in it's entire history.

ALDX Price Ranges

This section shows the current ALDX stock close price (7.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-25 ⇢ 2018-05-01

Lowest value

6.85

2018-04-25

Highest value

8.19

2018-04-30

-12.74%

5 Days
Downtrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 5 Days lowest value of 6.85, your loss would be -12.74%

74.63%

5 Days
Current progress

The current ALDX stock close price of 7.85 is at 74.63% of 5 Days range

+4.33%

5 Days
Uptrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 5 Days highest value of 8.19, your profit would be +4.33%

Current value

7.85

2018-05-01

1 Month

22 trading days

2018-04-02 ⇢ 2018-05-01

Lowest value

6.80

2018-04-04

Highest value

8.19

2018-04-30

-13.38%

1 Month
Downtrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 1 Month lowest value of 6.80, your loss would be -13.38%

75.54%

1 Month
Current progress

The current ALDX stock close price of 7.85 is at 75.54% of 1 Month range

+4.33%

1 Month
Uptrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 1 Month highest value of 8.19, your profit would be +4.33%

Current value

7.85

2018-05-01

3 Months

62 trading days

2018-02-01 ⇢ 2018-05-01

Lowest value

6.25

2018-02-09

Highest value

8.95

2018-02-28

-20.38%

3 Months
Downtrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 3 Months lowest value of 6.25, your loss would be -20.38%

59.26%

3 Months
Current progress

The current ALDX stock close price of 7.85 is at 59.26% of 3 Months range

+14.01%

3 Months
Uptrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 3 Months highest value of 8.95, your profit would be +14.01%

Current value

7.85

2018-05-01

6 Months

124 trading days

2017-11-01 ⇢ 2018-05-01

Lowest value

5.55

2017-11-09

Highest value

8.95

2018-02-28

-29.3%

6 Months
Downtrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 6 Months lowest value of 5.55, your loss would be -29.3%

67.65%

6 Months
Current progress

The current ALDX stock close price of 7.85 is at 67.65% of 6 Months range

+14.01%

6 Months
Uptrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 6 Months highest value of 8.95, your profit would be +14.01%

Current value

7.85

2018-05-01

1 Year

253 trading days

2017-05-01 ⇢ 2018-05-01

Lowest value

3.80

2017-05-09

Highest value

11.90

2017-09-15

-51.59%

1 Year
Downtrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 1 Year lowest value of 3.80, your loss would be -51.59%

50%

1 Year
Current progress

The current ALDX stock close price of 7.85 is at 50% of 1 Year range

+51.59%

1 Year
Uptrend potential

If you buy ALDX stock at current close price of 7.85 and sell it when it reaches 1 Year highest value of 11.90, your profit would be +51.59%

Current value

7.85

2018-05-01

Monthly Highs and Lows of ALDX

This section shows lows and highs of ALDX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.35 2023-02-23	5.88 2023-02-01	5.97 2023-02-01	7.35 2023-02-23	23.12	23.12	-1.51
2023 January	20	7.18 2023-01-06	5.76 2023-01-30	7.01 2023-01-03	5.90 2023-01-31	-15.83	2.43	-17.83
2022 December	21	7.15 2022-12-29	5.63 2022-12-01	5.65 2022-12-01	6.96 2022-12-30	23.19	26.55	-0.35
2022 November	21	5.90 2022-11-14	4.97 2022-11-10	5.50 2022-11-01	5.60 2022-11-30	1.82	7.27	-9.64
2022 October	21	5.79 2022-10-06	4.96 2022-10-21	5.38 2022-10-03	5.46 2022-10-31	1.49	7.62	-7.81
2022 September	21	7.35 2022-09-02	5.11 2022-09-29	7.07 2022-09-01	5.34 2022-09-30	-24.47	3.96	-27.72
2022 August	23	7.99 2022-08-10	4.92 2022-08-01	4.98 2022-08-01	7.04 2022-08-31	41.37	60.44	-1.20
2022 July	20	5.56 2022-07-13	3.72 2022-07-05	3.97 2022-07-01	5.04 2022-07-29	26.95	40.05	-6.30
2022 June	21	4.04 2022-06-30	2.86 2022-06-01	3.09 2022-06-01	3.99 2022-06-30	29.13	30.74	-7.44
2022 May	21	3.17 2022-05-31	2.36 2022-05-19	3.03 2022-05-02	3.09 2022-05-31	1.98	4.62	-22.11
2022 April	21	5.04 2022-04-08	2.96 2022-04-29	4.46 2022-04-01	3.07 2022-04-29	-31.17	13.00	-33.63
2022 March	23	5.31 2022-03-29	3.44 2022-03-07	4.05 2022-03-01	4.45 2022-03-31	9.88	31.11	-15.06
2022 February	20	4.29 2022-02-10	3.39 2022-02-05	3.64 2022-02-01	4.04 2022-02-28	10.99	17.86	-6.87
2022 January	20	4.40 2022-01-04	3.00 2022-01-24	4.06 2022-01-03	3.67 2022-01-31	-9.61	8.37	-26.11
2021 December	22	7.99 2021-12-01	3.37 2021-12-22	7.78 2021-12-01	4.00 2021-12-31	-48.59	2.70	-56.68
2021 November	21	9.74 2021-11-03	6.97 2021-11-30	9.16 2021-11-01	7.67 2021-11-30	-16.27	6.33	-23.91
2021 October	21	9.40 2021-10-05	7.84 2021-10-22	8.87 2021-10-01	9.10 2021-10-29	2.59	5.98	-11.61
2021 September	21	9.81 2021-09-02	7.90 2021-09-22	9.42 2021-09-01	8.78 2021-09-30	-6.79	4.14	-16.14
2021 August	22	10.19 2021-08-09	8.02 2021-08-20	8.81 2021-08-02	9.49 2021-08-31	7.72	15.66	-8.97
2021 July	21	11.45 2021-07-01	8.48 2021-07-27	11.43 2021-07-01	8.90 2021-07-30	-22.13	0.17	-25.81
2021 June	22	13.18 2021-06-07	11.13 2021-06-24	12.53 2021-06-01	11.33 2021-06-30	-9.58	5.19	-11.17
2021 May	20	13.07 2021-05-03	11.11 2021-05-27	12.56 2021-05-03	12.52 2021-05-28	-0.32	4.06	-11.54
2021 April	21	15.95 2021-04-27	10.12 2021-04-23	11.91 2021-04-01	12.57 2021-04-30	5.54	33.92	-15.03
2021 March	23	13.05 2021-03-15	9.90 2021-03-05	12.39 2021-03-01	11.88 2021-03-31	-4.12	5.33	-20.10
2021 February	19	14.52 2021-02-16	10.35 2021-02-02	11.76 2021-02-01	12.26 2021-02-26	4.25	23.47	-11.99
2021 January	19	14.62 2021-01-19	6.47 2021-01-05	6.89 2021-01-04	11.20 2021-01-29	62.55	112.19	-6.10
2020 December	22	8.25 2020-12-21	6.60 2020-12-02	7.16 2020-12-01	6.86 2020-12-31	-4.19	15.22	-7.82
2020 November	20	7.18 2020-11-30	6.28 2020-11-02	6.60 2020-11-02	7.03 2020-11-30	6.52	8.79	-4.85
2020 October	22	8.70 2020-10-19	6.21 2020-10-29	7.36 2020-10-01	6.68 2020-10-30	-9.24	18.21	-15.63
2020 September	21	7.79 2020-09-30	5.53 2020-09-08	6.46 2020-09-01	7.41 2020-09-30	14.71	20.59	-14.40
2020 August	21	7.74 2020-08-05	6.29 2020-08-03	6.46 2020-08-03	6.53 2020-08-31	1.08	19.81	-2.63
2020 July	22	7.15 2020-07-24	3.96 2020-07-06	4.20 2020-07-01	6.43 2020-07-31	53.10	70.24	-5.71
2020 June	22	5.27 2020-06-01	3.95 2020-06-24	5.00 2020-06-01	4.17 2020-06-30	-16.60	5.40	-21.00
2020 May	20	5.22 2020-05-29	2.60 2020-05-04	3.03 2020-05-01	4.92 2020-05-29	62.38	72.28	-14.19
2020 April	21	3.54 2020-04-29	1.94 2020-04-03	2.31 2020-04-01	3.15 2020-04-30	36.36	53.25	-16.02
2020 March	22	3.87 2020-03-03	1.48 2020-03-17	3.80 2020-03-02	2.47 2020-03-31	-35.00	1.84	-61.05
2020 February	19	5.70 2020-02-05	3.63 2020-02-28	5.36 2020-02-03	3.80 2020-02-28	-29.10	6.34	-32.28
2020 January	21	6.57 2020-01-16	5.23 2020-01-31	5.90 2020-01-02	5.34 2020-01-31	-9.49	11.36	-11.36
2019 December	21	7.94 2019-12-02	4.48 2019-12-05	7.87 2019-12-02	5.81 2019-12-31	-26.18	0.89	-43.07
2019 November	20	8.05 2019-11-29	5.45 2019-11-07	5.64 2019-11-01	7.98 2019-11-29	41.49	42.73	-3.37
2019 October	23	6.15 2019-10-28	4.86 2019-10-02	5.27 2019-10-01	5.59 2019-10-31	6.07	16.70	-7.78
2019 September	20	6.30 2019-09-13	4.36 2019-09-03	4.36 2019-09-03	5.27 2019-09-30	20.87	44.50	0.00
2019 August	22	6.00 2019-08-08	4.31 2019-08-30	5.47 2019-08-01	4.41 2019-08-30	-19.38	9.69	-21.21
2019 July	22	6.19 2019-07-01	5.08 2019-07-22	6.14 2019-07-01	5.48 2019-07-31	-10.75	0.81	-17.26
2019 June	20	7.59 2019-06-21	4.99 2019-06-25	6.96 2019-06-03	6.00 2019-06-28	-13.79	9.05	-28.30
2019 May	22	8.35 2019-05-06	6.76 2019-05-31	8.31 2019-05-01	6.97 2019-05-31	-16.13	0.48	-18.65
2019 April	21	9.22 2019-04-01	7.46 2019-04-17	9.04 2019-04-01	8.27 2019-04-30	-8.52	1.99	-17.48
2019 March	21	12.79 2019-03-26	6.81 2019-03-25	8.14 2019-03-01	9.03 2019-03-29	10.93	57.13	-16.34
2019 February	19	9.11 2019-02-01	7.46 2019-02-26	8.80 2019-02-01	8.08 2019-02-28	-8.18	3.52	-15.23
2019 January	21	10.05 2019-01-09	8.02 2019-01-29	8.21 2019-01-02	8.81 2019-01-31	7.31	22.41	-2.31
2018 December	19	10.30 2018-12-06	7.15 2018-12-21	9.18 2018-12-03	8.30 2018-12-31	-9.59	12.20	-22.11
2018 November	21	11.35 2018-11-02	7.91 2018-11-21	10.77 2018-11-01	8.97 2018-11-30	-16.71	5.39	-26.56
2018 October	23	13.99 2018-10-01	10.17 2018-10-30	13.81 2018-10-01	10.77 2018-10-31	-22.01	1.30	-26.36
2018 September	19	16.70 2018-09-26	7.60 2018-09-17	8.55 2018-09-04	13.80 2018-09-28	61.40	95.32	-11.11
2018 August	23	8.45 2018-08-31	6.75 2018-08-06	6.95 2018-08-01	8.45 2018-08-31	21.58	21.58	-2.88
2018 July	21	8.55 2018-07-16	6.75 2018-07-30	8.00 2018-07-02	6.95 2018-07-31	-13.13	6.88	-15.63
2018 June	21	8.95 2018-06-15	7.80 2018-06-29	8.50 2018-06-01	7.95 2018-06-29	-6.47	5.29	-8.24
2018 May	22	9.30 2018-05-18	7.55 2018-05-04	7.90 2018-05-01	8.40 2018-05-31	6.33	17.72	-4.43
2018 April	21	8.19 2018-04-30	6.80 2018-04-04	7.50 2018-04-02	7.85 2018-04-30	4.67	9.20	-9.33
2018 March	21	8.95 2018-03-15	7.25 2018-03-29	8.25 2018-03-01	7.50 2018-03-29	-9.09	8.48	-12.12
2018 February	19	8.95 2018-02-28	6.25 2018-02-09	7.40 2018-02-01	8.25 2018-02-28	11.49	20.95	-15.54
2018 January	21	7.75 2018-01-23	6.35 2018-01-10	6.90 2018-01-02	7.48 2018-01-31	8.41	12.32	-7.97
2017 December	20	7.25 2017-12-27	6.20 2017-12-21	6.65 2017-12-01	6.80 2017-12-29	2.26	9.02	-6.77
2017 November	21	7.08 2017-11-28	5.55 2017-11-09	6.30 2017-11-01	6.65 2017-11-30	5.56	12.38	-11.90
2017 October	22	8.30 2017-10-10	5.75 2017-10-24	7.15 2017-10-02	6.30 2017-10-31	-11.89	16.08	-19.58
2017 September	20	11.90 2017-09-15	4.00 2017-09-07	4.25 2017-09-01	7.20 2017-09-29	69.41	180.00	-5.88
2017 August	23	4.80 2017-08-01	3.90 2017-08-21	4.80 2017-08-01	4.15 2017-08-31	-13.54	0.00	-18.75
2017 July	20	5.10 2017-07-27	4.55 2017-07-03	4.65 2017-07-03	4.75 2017-07-31	2.15	9.68	-2.15
2017 June	22	5.48 2017-06-02	4.00 2017-06-15	5.20 2017-06-01	4.65 2017-06-30	-10.58	5.38	-23.08
2017 May	22	5.10 2017-05-30	3.80 2017-05-09	4.30 2017-05-01	5.05 2017-05-31	17.44	18.60	-11.63
2017 April	19	5.65 2017-04-20	3.98 2017-04-24	5.05 2017-04-03	4.35 2017-04-28	-13.86	11.88	-21.19
2017 March	23	5.46 2017-03-15	4.80 2017-03-08	5.10 2017-03-01	5.00 2017-03-31	-1.96	7.06	-5.88
2017 February	19	5.50 2017-02-02	4.10 2017-02-10	5.35 2017-02-01	4.95 2017-02-28	-7.48	2.80	-23.36
2017 January	20	5.90 2017-01-27	4.65 2017-01-06	5.35 2017-01-03	5.45 2017-01-31	1.87	10.28	-13.08
2016 December	21	5.88 2016-12-01	4.45 2016-12-20	5.20 2016-12-01	5.35 2016-12-30	2.88	13.08	-14.42
2016 November	21	6.90 2016-11-21	5.11 2016-11-03	5.30 2016-11-01	5.15 2016-11-30	-2.83	30.19	-3.58
2016 October	21	7.89 2016-10-03	5.00 2016-10-31	7.89 2016-10-03	5.25 2016-10-31	-33.46	0.00	-36.63
2016 September	21	8.19 2016-09-27	5.30 2016-09-06	5.49 2016-09-01	7.82 2016-09-30	42.44	49.18	-3.46
2016 August	23	7.23 2016-08-09	5.33 2016-08-25	6.12 2016-08-01	5.54 2016-08-31	-9.48	18.14	-12.91
2016 July	20	6.99 2016-07-11	5.42 2016-07-26	5.87 2016-07-01	6.15 2016-07-29	4.77	19.08	-7.67
2016 June	22	6.10 2016-06-01	4.86 2016-06-23	5.85 2016-06-01	5.69 2016-06-30	-2.74	4.27	-16.92
2016 May	21	6.69 2016-05-09	5.01 2016-05-26	6.25 2016-05-02	5.81 2016-05-31	-7.04	7.04	-19.84
2016 April	21	6.30 2016-04-29	4.11 2016-04-01	4.12 2016-04-01	6.30 2016-04-29	52.91	52.91	-0.24
2016 March	22	5.40 2016-03-16	3.81 2016-03-29	5.20 2016-03-01	4.19 2016-03-31	-19.42	3.85	-26.73
2016 February	20	5.82 2016-02-29	3.39 2016-02-09	4.78 2016-02-01	4.90 2016-02-29	2.51	21.76	-29.08
2016 January	19	6.96 2016-01-14	4.58 2016-01-29	6.59 2016-01-04	4.81 2016-01-29	-27.01	5.61	-30.50
2015 December	22	7.70 2015-12-02	5.96 2015-12-11	7.30 2015-12-01	6.78 2015-12-31	-7.12	5.48	-18.36
2015 November	20	7.69 2015-11-02	6.70 2015-11-20	6.85 2015-11-02	7.28 2015-11-30	6.28	12.26	-2.19
2015 October	22	7.45 2015-10-28	4.84 2015-10-13	5.71 2015-10-01	6.88 2015-10-30	20.49	30.47	-15.24
2015 September	21	7.80 2015-09-08	5.35 2015-09-30	7.08 2015-09-01	5.83 2015-09-30	-17.66	10.17	-24.44
2015 August	21	9.22 2015-08-10	6.16 2015-08-26	8.89 2015-08-03	7.22 2015-08-31	-18.79	3.71	-30.71
2015 July	22	10.90 2015-07-23	7.81 2015-07-09	8.34 2015-07-01	8.89 2015-07-31	6.59	30.70	-6.35
2015 June	22	9.00 2015-06-17	7.09 2015-06-29	7.62 2015-06-01	7.76 2015-06-30	1.84	18.11	-6.96
2015 May	20	9.74 2015-05-04	6.64 2015-05-26	9.45 2015-05-01	7.45 2015-05-29	-21.16	3.07	-29.74
2015 April	21	11.79 2015-04-20	9.15 2015-04-22	10.15 2015-04-01	9.44 2015-04-30	-7.00	16.16	-9.85
2015 March	22	11.70 2015-03-16	9.62 2015-03-09	10.50 2015-03-02	10.18 2015-03-31	-3.05	11.43	-8.38
2015 February	19	12.30 2015-02-02	9.62 2015-02-24	12.30 2015-02-02	10.20 2015-02-27	-17.07	0.00	-21.79
2015 January	20	13.50 2015-01-28	6.90 2015-01-02	7.65 2015-01-02	12.10 2015-01-30	58.17	76.47	-9.80
2014 December	22	8.93 2014-12-12	6.53 2014-12-26	7.08 2014-12-01	7.22 2014-12-31	1.98	26.13	-7.77
2014 November	19	7.99 2014-11-04	6.10 2014-11-03	6.65 2014-11-03	7.22 2014-11-28	8.57	20.15	-8.27
2014 October	23	11.99 2014-10-29	5.39 2014-10-07	5.98 2014-10-01	6.90 2014-10-31	15.38	100.50	-9.87
2014 September	21	7.63 2014-09-22	3.58 2014-09-03	4.18 2014-09-02	5.92 2014-09-30	41.63	82.54	-14.35
2014 August	21	4.74 2014-08-07	3.00 2014-08-04	3.58 2014-08-01	3.46 2014-08-29	-3.35	32.40	-16.20
2014 July	22	7.01 2014-07-02	3.28 2014-07-31	6.76 2014-07-01	3.57 2014-07-31	-47.19	3.70	-51.48
2014 June	21	8.22 2014-06-19	6.00 2014-06-09	6.09 2014-06-02	6.56 2014-06-30	7.72	34.98	-1.48
2014 May	20	7.78 2014-05-21	6.01 2014-05-30	7.50 2014-05-02	6.10 2014-05-30	-18.67	3.73	-19.87

ALDX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALDX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-29	1.82
2	2018-05-24	1.37
3	2018-05-17	1.31
4	2018-05-30	1.20
5	2018-05-31	1.19

Position	Date	Percentage
1	2018-09-25	24.75
2	2018-09-05	11.54
3	2018-09-24	3.63
4	2018-06-19	3.49
5	2018-08-24	3.29
6	2018-02-26	3.25
7	2018-12-03	3.24
8	2018-07-30	2.94
9	2018-01-23	2.78
10	2018-09-12	2.50
11	2018-11-30	2.34
12	2018-12-07	2.17
13	2018-04-12	2.13
14	2018-01-25	2.07
15	2018-02-22	2.01
16	2018-01-26	2.01
17	2018-10-30	1.88
18	2018-06-25	1.83
19	2018-05-29	1.82
20	2018-03-08	1.73
21	2018-02-20	1.69
22	2018-12-10	1.61
23	2018-10-11	1.60
24	2018-09-26	1.50
25	2018-02-09	1.47
26	2018-04-02	1.43
27	2018-01-03	1.43
28	2018-02-14	1.41
29	2018-08-15	1.39
30	2018-11-23	1.38
31	2018-05-24	1.37
32	2018-08-09	1.34
33	2018-08-23	1.31
34	2018-09-17	1.31
35	2018-05-17	1.31
36	2018-03-06	1.28
37	2018-09-18	1.27
38	2018-12-11	1.26
39	2018-03-23	1.25
40	2018-07-02	1.24
41	2018-03-20	1.23
42	2018-03-22	1.22
43	2018-07-06	1.22
44	2018-05-30	1.20
45	2018-05-31	1.19
46	2018-06-13	1.18
47	2018-08-31	1.18
48	2018-05-15	1.18
49	2018-10-24	1.09
50	2018-02-07	1.00

Position	Date	Percentage
1	2019-03-25	70.87
2	2018-09-25	24.75
3	2020-05-19	20.05
4	2020-03-23	19.68
5	2020-05-11	18.24
6	2020-04-13	16.94
7	2021-04-26	16.02
8	2020-07-06	15.00
9	2021-01-11	13.67
10	2018-09-05	11.54
11	2020-10-29	10.30
12	2019-08-07	10.29
13	2020-06-03	9.91
14	2020-07-13	9.57
15	2020-03-13	9.56
16	2021-01-13	9.54
17	2021-01-15	9.35
18	2021-01-06	9.25
19	2020-05-20	8.92
20	2020-03-12	8.26
21	2020-06-04	7.33
22	2020-05-15	7.33
23	2023-02-06	7.27
24	2022-06-07	6.94
25	2020-05-04	6.90
26	2020-10-15	6.85
27	2020-06-11	6.71
28	2021-01-20	6.67
29	2020-06-26	6.51
30	2020-07-10	6.02
31	2021-05-04	5.92
32	2021-02-23	5.54
33	2019-09-11	5.22
34	2020-04-06	5.17
35	2022-08-02	5.14
36	2021-01-29	5.00
37	2021-01-21	4.83
38	2020-04-17	4.81
39	2020-05-18	4.76
40	2020-04-14	4.73
41	2020-04-07	4.72
42	2020-09-21	4.58
43	2020-04-03	4.57
44	2022-03-16	4.55
45	2019-12-17	4.45
46	2022-05-04	4.44
47	2022-04-14	4.39
48	2022-02-03	4.36
49	2020-12-15	4.35
50	2020-04-21	4.33
51	2021-11-24	4.17
52	2022-08-01	4.13
53	2022-05-12	4.12
54	2020-03-09	4.03
55	2020-06-15	4.01
56	2021-07-19	3.92
57	2020-03-19	3.79
58	2018-09-24	3.63
59	2018-06-19	3.49
60	2022-10-03	3.42
61	2018-08-24	3.29
62	2021-02-05	3.26
63	2018-02-26	3.25
64	2019-10-21	3.25
65	2018-12-03	3.24
66	2022-05-09	3.24
67	2022-05-16	3.20
68	2020-03-20	3.16
69	2021-05-06	3.15
70	2020-04-08	3.13
71	2020-06-29	3.12
72	2019-09-16	3.08
73	2021-04-22	3.07
74	2020-05-06	3.07
75	2019-09-09	3.06
76	2022-12-12	3.05
77	2020-05-22	3.04
78	2020-03-03	3.03
79	2022-03-18	3.03
80	2020-07-16	2.96
81	2018-07-30	2.94
82	2020-12-16	2.88
83	2020-05-13	2.82
84	2022-06-24	2.72
85	2020-09-08	2.72
86	2020-04-24	2.71
87	2022-06-17	2.69
88	2020-07-01	2.64
89	2020-05-27	2.63
90	2022-06-03	2.62
91	2022-06-08	2.57
92	2019-09-12	2.56
93	2020-04-09	2.54
94	2020-03-25	2.53
95	2020-07-23	2.53
96	2018-09-12	2.50
97	2019-08-16	2.47
98	2021-12-30	2.46
99	2022-08-11	2.43
100	2021-04-15	2.42

No data to display.

Position	Date	Percentage
1	2019-03-25	70.87
2	2017-09-11	64.29
3	2016-02-26	38.07
4	2014-08-06	31.30
5	2018-09-25	24.75
6	2016-08-08	22.79
7	2015-09-29	21.36
8	2014-08-29	20.81
9	2020-05-19	20.05
10	2020-03-23	19.68
11	2020-05-11	18.24
12	2020-04-13	16.94
13	2021-04-26	16.02
14	2020-07-06	15.00
15	2014-06-18	14.35
16	2021-01-11	13.67
17	2017-09-12	12.39
18	2018-09-05	11.54
19	2017-10-24	11.29
20	2014-08-05	10.98
21	2014-09-04	10.54
22	2016-02-25	10.34
23	2020-10-29	10.30
24	2019-08-07	10.29
25	2015-03-13	9.99
26	2020-06-03	9.91
27	2020-07-13	9.57
28	2020-03-13	9.56
29	2021-01-13	9.54
30	2021-01-15	9.35
31	2021-01-06	9.25
32	2020-05-20	8.92
33	2014-09-03	8.33
34	2020-03-12	8.26
35	2016-05-06	8.08
36	2015-06-30	7.47
37	2014-05-07	7.44
38	2020-05-15	7.33
39	2020-06-04	7.33
40	2023-02-06	7.27
41	2017-09-13	7.09
42	2022-06-07	6.94
43	2020-05-04	6.90
44	2020-10-15	6.85
45	2020-06-11	6.71
46	2021-01-20	6.67
47	2014-12-26	6.62
48	2014-05-14	6.60
49	2014-05-09	6.56
50	2015-01-23	6.55
51	2020-06-26	6.51
52	2015-12-24	6.45
53	2016-10-24	6.41
54	2016-02-29	6.12
55	2014-12-11	6.08
56	2016-10-13	6.06
57	2014-08-08	6.02
58	2020-07-10	6.02
59	2014-05-20	5.99
60	2014-12-31	5.96
61	2015-09-04	5.93
62	2015-01-27	5.93
63	2021-05-04	5.92
64	2016-06-14	5.88
65	2015-03-04	5.87
66	2017-04-19	5.77
67	2015-08-04	5.72
68	2014-12-19	5.65
69	2014-05-21	5.65
70	2021-02-23	5.54
71	2015-12-29	5.50
72	2016-03-09	5.39
73	2016-06-28	5.38
74	2016-06-06	5.36
75	2015-08-25	5.33
76	2014-10-30	5.33
77	2014-12-02	5.23
78	2019-09-11	5.22
79	2016-12-29	5.21
80	2016-01-13	5.19
81	2020-04-06	5.17
82	2016-06-03	5.16
83	2022-08-02	5.14
84	2021-01-29	5.00
85	2014-09-12	4.97
86	2015-10-07	4.94
87	2014-09-08	4.94
88	2014-12-24	4.92
89	2014-07-14	4.92
90	2021-01-21	4.83
91	2020-04-17	4.81
92	2016-07-01	4.79
93	2014-06-19	4.79
94	2020-05-18	4.76
95	2020-04-14	4.73
96	2020-04-07	4.72
97	2016-02-16	4.71
98	2016-03-07	4.70
99	2014-09-18	4.64
100	2020-09-21	4.58

Position	Date	Percentage
1	2018-05-14	-7.51
2	2018-05-09	-2.47
3	2018-05-22	-1.73
4	2018-05-02	-0.62
5	2018-05-25	-0.58

Position	Date	Percentage
1	2018-05-14	-7.51
2	2018-09-27	-6.62
3	2018-11-13	-5.15
4	2018-05-09	-2.47
5	2018-11-19	-2.34
6	2018-01-11	-2.17
7	2018-04-03	-2.16
8	2018-10-22	-2.11
9	2018-10-25	-2.01
10	2018-12-26	-2.00
11	2018-03-15	-1.83
12	2018-11-15	-1.82
13	2018-05-22	-1.73
14	2018-02-05	-1.48
15	2018-04-10	-1.42
16	2018-02-02	-1.41
17	2018-08-02	-1.39
18	2018-10-05	-1.33
19	2018-11-08	-1.27
20	2018-09-14	-1.27
21	2018-11-26	-1.20
22	2018-03-01	-1.20
23	2018-03-19	-1.18
24	2018-03-16	-1.18
25	2018-12-14	-1.16
26	2018-02-27	-1.16
27	2018-06-15	-1.13
28	2018-10-08	-1.09
29	2018-12-31	-1.08
30	2018-01-31	-1.07
31	2018-11-14	-1.01
32	2018-11-21	-0.94
33	2018-10-01	-0.92
34	2018-11-02	-0.91
35	2018-10-10	-0.82
36	2018-11-29	-0.80
37	2018-11-28	-0.78
38	2018-10-03	-0.77
39	2018-04-05	-0.71
40	2018-12-06	-0.71
41	2018-04-24	-0.71
42	2018-04-13	-0.70
43	2018-02-15	-0.70
44	2018-08-17	-0.70
45	2018-08-01	-0.70
46	2018-01-04	-0.70
47	2018-04-25	-0.69
48	2018-04-04	-0.69
49	2018-01-24	-0.68
50	2018-11-16	-0.68

Position	Date	Percentage
1	2021-12-20	-43.90
2	2019-06-24	-26.66
3	2019-12-02	-24.97
4	2020-03-11	-10.39
5	2020-03-26	-10.30
6	2020-03-06	-9.38
7	2018-05-14	-7.51
8	2021-04-28	-6.82
9	2020-05-01	-6.81
10	2021-07-16	-6.62
11	2018-09-27	-6.62
12	2020-03-31	-6.48
13	2022-04-28	-6.03
14	2020-08-05	-6.03
15	2021-05-10	-5.81
16	2018-11-13	-5.15
17	2021-04-27	-4.85
18	2022-06-10	-4.48
19	2022-02-23	-4.05
20	2020-04-30	-3.81
21	2022-07-12	-3.70
22	2021-02-22	-3.69
23	2020-07-29	-3.32
24	2022-02-09	-3.20
25	2022-06-09	-3.11
26	2022-06-29	-3.05
27	2021-04-21	-2.96
28	2022-05-06	-2.95
29	2020-06-10	-2.89
30	2020-06-12	-2.88
31	2020-01-24	-2.87
32	2019-05-08	-2.76
33	2022-06-13	-2.69
34	2022-06-15	-2.67
35	2022-05-10	-2.66
36	2020-02-27	-2.60
37	2020-05-21	-2.59
38	2020-09-04	-2.56
39	2020-07-09	-2.50
40	2023-01-26	-2.47
41	2021-12-06	-2.47
42	2018-05-09	-2.47
43	2021-02-16	-2.36
44	2018-11-19	-2.34
45	2022-02-18	-2.34
46	2021-09-17	-2.33
47	2021-07-07	-2.31
48	2022-07-07	-2.30
49	2020-09-03	-2.29
50	2019-03-26	-2.27
51	2020-04-22	-2.26
52	2022-08-04	-2.24
53	2022-10-18	-2.20
54	2022-01-13	-2.19
55	2020-02-26	-2.18
56	2018-04-03	-2.16
57	2021-05-18	-2.16
58	2022-01-21	-2.15
59	2022-09-12	-2.15
60	2020-10-27	-2.15
61	2018-10-22	-2.11
62	2021-05-05	-2.09
63	2018-10-25	-2.01
64	2018-12-26	-2.00
65	2022-09-15	-1.97
66	2020-03-05	-1.96
67	2021-03-16	-1.96
68	2022-08-08	-1.94
69	2019-05-10	-1.94
70	2021-12-08	-1.91
71	2022-10-12	-1.90
72	2020-07-15	-1.89
73	2019-05-30	-1.86
74	2019-08-13	-1.85
75	2019-08-02	-1.84
76	2022-07-01	-1.84
77	2018-03-15	-1.83
78	2021-08-16	-1.83
79	2020-06-08	-1.83
80	2018-11-15	-1.82
81	2021-03-10	-1.82
82	2021-06-17	-1.81
83	2019-03-07	-1.79
84	2019-03-21	-1.77
85	2021-05-03	-1.76
86	2020-09-18	-1.75
87	2019-09-13	-1.74
88	2023-01-04	-1.74
89	2018-05-22	-1.73
90	2019-05-03	-1.73
91	2022-04-25	-1.69
92	2020-10-01	-1.69
93	2022-11-16	-1.67
94	2022-04-05	-1.66
95	2022-01-04	-1.65
96	2021-02-19	-1.65
97	2020-03-30	-1.64
98	2021-01-26	-1.62
99	2019-05-09	-1.62
100	2022-12-14	-1.61

No data to display.

Position	Date	Percentage
1	2021-12-20	-43.90
2	2019-06-24	-26.66
3	2019-12-02	-24.97
4	2014-10-29	-19.06
5	2017-06-13	-16.67
6	2017-09-18	-16.48
7	2016-02-05	-12.05
8	2015-03-16	-10.56
9	2020-03-11	-10.39
10	2020-03-26	-10.30
11	2015-05-07	-9.93
12	2020-03-06	-9.38
13	2017-09-14	-9.26
14	2014-06-06	-8.81
15	2016-05-25	-8.60
16	2014-06-05	-8.24
17	2014-06-09	-8.22
18	2015-12-10	-8.17
19	2016-01-22	-8.00
20	2014-10-03	-7.67
21	2018-05-14	-7.51
22	2014-08-19	-7.25
23	2015-06-23	-7.02
24	2014-07-15	-7.00
25	2014-05-15	-6.99
26	2021-04-28	-6.82
27	2020-05-01	-6.81
28	2018-09-27	-6.62
29	2021-07-16	-6.62
30	2020-03-31	-6.48
31	2015-12-21	-6.39
32	2014-09-22	-6.30
33	2014-05-12	-6.20
34	2022-04-28	-6.03
35	2020-08-05	-6.03
36	2014-10-09	-5.93
37	2014-06-16	-5.92
38	2021-05-10	-5.81
39	2015-02-06	-5.76
40	2015-06-25	-5.69
41	2016-02-08	-5.58
42	2014-05-02	-5.56
43	2015-08-21	-5.53
44	2015-10-01	-5.51
45	2015-03-17	-5.40
46	2016-03-29	-5.18
47	2018-11-13	-5.15
48	2014-10-22	-5.15
49	2016-04-25	-5.08
50	2016-03-15	-5.06
51	2016-01-25	-5.01
52	2014-07-17	-4.96
53	2016-02-23	-4.86
54	2021-04-27	-4.85
55	2015-01-15	-4.81
56	2015-04-07	-4.81
57	2016-09-15	-4.75
58	2017-08-30	-4.71
59	2016-08-09	-4.67
60	2022-06-10	-4.48
61	2016-05-03	-4.42
62	2014-10-16	-4.32
63	2016-02-01	-4.17
64	2014-11-24	-4.13
65	2014-06-13	-4.12
66	2014-09-25	-4.07
67	2022-02-23	-4.05
68	2014-10-06	-4.03
69	2016-07-28	-4.01
70	2015-01-08	-3.93
71	2020-04-30	-3.81
72	2014-08-12	-3.78
73	2014-08-20	-3.74
74	2015-05-06	-3.71
75	2022-07-12	-3.70
76	2021-02-22	-3.69
77	2017-06-02	-3.67
78	2014-09-16	-3.63
79	2014-10-31	-3.62
80	2014-10-14	-3.51
81	2017-08-04	-3.41
82	2016-03-18	-3.35
83	2016-05-17	-3.33
84	2020-07-29	-3.32
85	2014-10-13	-3.29
86	2015-07-13	-3.26
87	2015-10-14	-3.23
88	2022-02-09	-3.20
89	2015-06-01	-3.17
90	2014-11-05	-3.12
91	2017-02-06	-3.12
92	2015-12-18	-3.11
93	2022-06-09	-3.11
94	2015-06-09	-3.10
95	2017-12-18	-3.10
96	2015-09-17	-3.10
97	2016-05-11	-3.10
98	2015-08-14	-3.10
99	2022-06-29	-3.05
100	2014-05-29	-3.04

ALDX best and worst intraday sessions

This section shows best and worst intraday sessions of ALDX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 May

Position	Date	Percentage
1	2018-05-11	6.41
2	2018-05-15	5.62
3	2018-05-16	4.09
4	2018-05-14	3.59
5	2018-05-08	3.21

Position	Date	Percentage
1	2018-02-27	8.81
2	2018-04-27	8.11
3	2018-09-26	8.10
4	2018-09-21	7.69
5	2018-01-22	7.25
6	2018-12-26	6.51
7	2018-05-11	6.41
8	2018-09-27	5.90
9	2018-04-04	5.88
10	2018-11-07	5.84
11	2018-05-15	5.62
12	2018-09-24	5.46
13	2018-08-30	5.16
14	2018-12-04	5.02
15	2018-09-20	4.94
16	2018-08-21	4.93
17	2018-08-22	4.70
18	2018-02-07	4.15
19	2018-05-16	4.09
20	2018-10-16	3.94
21	2018-02-21	3.88
22	2018-01-19	3.76
23	2018-10-12	3.74
24	2018-08-31	3.68
25	2018-04-25	3.60
26	2018-05-14	3.59
27	2018-11-30	3.58
28	2018-11-23	3.56
29	2018-11-26	3.51
30	2018-08-09	3.47
31	2018-05-08	3.21
32	2018-12-24	3.17
33	2018-03-28	3.16
34	2018-05-17	3.15
35	2018-09-10	3.14
36	2018-12-31	3.11
37	2018-03-26	3.09
38	2018-09-28	2.99
39	2018-11-28	2.97
40	2018-08-01	2.88
41	2018-10-23	2.85
42	2018-02-16	2.84
43	2018-04-26	2.80
44	2018-10-02	2.78
45	2018-08-10	2.65
46	2018-11-19	2.51
47	2018-07-05	2.50
48	2018-10-30	2.40
49	2018-05-23	2.35
50	2018-11-16	2.32

Position	Date	Percentage
1	2020-03-17	25.47
2	2020-03-19	23.39
3	2020-03-27	21.53
4	2021-01-08	19.88
5	2019-06-25	19.42
6	2020-07-09	19.27
7	2020-05-15	18.11
8	2021-01-07	15.71
9	2021-04-27	15.21
10	2022-02-24	15.21
11	2020-03-26	14.78
12	2019-12-26	14.34
13	2022-06-07	13.92
14	2022-08-05	13.44
15	2022-06-23	13.25
16	2022-07-12	12.97
17	2020-04-06	12.62
18	2022-05-27	12.32
19	2020-07-30	12.25
20	2020-07-16	12.24
21	2020-05-04	11.54
22	2020-04-28	11.40
23	2022-02-15	11.32
24	2022-03-17	11.21
25	2021-12-22	10.98
26	2021-02-16	10.92
27	2020-07-14	10.68
28	2020-08-05	10.68
29	2021-05-11	10.67
30	2019-03-12	10.55
31	2020-10-16	10.50
32	2019-09-10	10.50
33	2020-05-28	9.77
34	2021-01-14	9.43
35	2020-04-14	9.31
36	2021-10-28	9.09
37	2021-12-07	9.08
38	2019-10-15	9.06
39	2022-12-01	9.03
40	2019-01-04	9.03
41	2021-03-30	9.00
42	2021-11-03	8.94
43	2021-12-23	8.88
44	2022-01-24	8.81
45	2018-02-27	8.81
46	2022-04-28	8.31
47	2021-01-15	8.26
48	2021-08-05	8.26
49	2022-03-08	8.22
50	2018-04-27	8.11
51	2018-09-26	8.10
52	2021-03-09	8.09
53	2022-07-05	8.04
54	2019-11-29	7.98
55	2022-02-09	7.98
56	2020-06-15	7.97
57	2022-01-31	7.94
58	2019-09-05	7.91
59	2021-03-25	7.90
60	2019-11-25	7.90
61	2022-10-26	7.81
62	2022-03-07	7.76
63	2019-10-02	7.71
64	2018-09-21	7.69
65	2021-11-30	7.57
66	2020-07-24	7.55
67	2022-06-09	7.52
68	2020-04-29	7.47
69	2020-12-21	7.40
70	2021-03-17	7.40
71	2022-05-19	7.38
72	2021-08-23	7.29
73	2020-12-03	7.19
74	2022-03-16	7.18
75	2021-04-21	7.15
76	2019-06-21	7.07
77	2022-12-02	7.06
78	2020-10-22	6.75
79	2020-07-22	6.74
80	2023-02-16	6.62
81	2020-09-09	6.61
82	2018-12-26	6.51
83	2022-06-14	6.46
84	2020-08-07	6.42
85	2022-08-02	6.42
86	2018-05-11	6.41
87	2019-04-23	6.36
88	2022-05-20	6.34
89	2019-11-26	6.12
90	2021-02-12	6.10
91	2019-12-10	6.03
92	2019-11-22	6.02
93	2022-12-29	5.98
94	2019-03-11	5.96
95	2022-03-28	5.94
96	2022-08-04	5.94
97	2022-07-08	5.90
98	2018-09-27	5.90
99	2019-12-17	5.89
100	2018-04-04	5.88

No data to display.

Position	Date	Percentage
1	2017-09-14	58.82
2	2015-01-16	35.24
3	2014-10-21	34.29
4	2020-03-17	25.47
5	2014-09-15	24.43
6	2014-09-12	24.20
7	2020-03-19	23.39
8	2020-03-27	21.53
9	2021-01-08	19.88
10	2019-06-25	19.42
11	2020-07-09	19.27
12	2020-05-15	18.11
13	2014-11-04	16.89
14	2014-06-10	15.92
15	2021-01-07	15.71
16	2016-09-16	15.64
17	2016-03-14	15.46
18	2022-02-24	15.21
19	2021-04-27	15.21
20	2014-10-23	15.10
21	2020-03-26	14.78
22	2019-12-26	14.34
23	2015-10-13	14.23
24	2022-06-07	13.92
25	2022-08-05	13.44
26	2022-06-23	13.25
27	2022-07-12	12.97
28	2020-04-06	12.62
29	2016-02-17	12.50
30	2014-11-10	12.36
31	2022-05-27	12.32
32	2020-07-30	12.25
33	2020-07-16	12.24
34	2015-01-27	11.82
35	2016-04-07	11.70
36	2020-05-04	11.54
37	2020-04-28	11.40
38	2022-02-15	11.32
39	2022-03-17	11.21
40	2021-12-22	10.98
41	2021-02-16	10.92
42	2016-02-10	10.80
43	2020-08-05	10.68
44	2020-07-14	10.68
45	2021-05-11	10.67
46	2016-05-27	10.64
47	2014-06-17	10.60
48	2017-08-07	10.59
49	2019-03-12	10.55
50	2019-09-10	10.50
51	2020-10-16	10.50
52	2016-11-07	10.19
53	2020-05-28	9.77
54	2014-06-09	9.50
55	2014-06-06	9.48
56	2021-01-14	9.43
57	2017-06-14	9.41
58	2015-12-11	9.40
59	2020-04-14	9.31
60	2015-08-28	9.29
61	2016-09-06	9.21
62	2014-06-05	9.17
63	2021-10-28	9.09
64	2021-12-07	9.08
65	2019-10-15	9.06
66	2014-10-29	9.05
67	2022-12-01	9.03
68	2019-01-04	9.03
69	2021-03-30	9.00
70	2021-11-03	8.94
71	2021-12-23	8.88
72	2018-02-27	8.81
73	2022-01-24	8.81
74	2015-10-02	8.65
75	2015-03-17	8.39
76	2022-04-28	8.31
77	2021-01-15	8.26
78	2021-08-05	8.26
79	2022-03-08	8.22
80	2018-04-27	8.11
81	2018-09-26	8.10
82	2021-03-09	8.09
83	2022-07-05	8.04
84	2019-11-29	7.98
85	2022-02-09	7.98
86	2020-06-15	7.97
87	2014-11-06	7.97
88	2016-02-08	7.95
89	2022-01-31	7.94
90	2019-09-05	7.91
91	2021-03-25	7.90
92	2019-11-25	7.90
93	2017-11-27	7.87
94	2015-10-15	7.83
95	2022-10-26	7.81
96	2015-06-11	7.79
97	2016-09-20	7.77
98	2022-03-07	7.76
99	2019-10-02	7.71
100	2018-09-21	7.69

Position	Date	Percentage
1	2018-05-18	-5.38
2	2018-05-29	-4.07
3	2018-05-21	-3.64
4	2018-05-25	-2.26
5	2018-05-10	-1.90

Position	Date	Percentage
1	2018-09-06	-9.77
2	2018-10-24	-8.12
3	2018-03-29	-7.98
4	2018-01-08	-7.75
5	2018-12-21	-7.04
6	2018-07-30	-6.85
7	2018-11-14	-6.69
8	2018-04-02	-6.67
9	2018-07-16	-6.47
10	2018-03-27	-5.99
11	2018-02-02	-5.96
12	2018-12-17	-5.67
13	2018-12-07	-5.62
14	2018-10-01	-5.50
15	2018-05-18	-5.38
16	2018-06-27	-5.29
17	2018-06-20	-5.28
18	2018-12-20	-5.09
19	2018-07-24	-5.03
20	2018-02-08	-4.93
21	2018-09-13	-4.88
22	2018-09-05	-4.88
23	2018-06-01	-4.71
24	2018-09-04	-4.68
25	2018-06-25	-4.65
26	2018-08-15	-4.64
27	2018-01-16	-4.35
28	2018-10-10	-4.26
29	2018-12-19	-4.19
30	2018-10-19	-4.18
31	2018-05-29	-4.07
32	2018-08-27	-3.82
33	2018-10-18	-3.80
34	2018-05-21	-3.64
35	2018-03-23	-3.61
36	2018-02-05	-3.57
37	2018-11-20	-3.54
38	2018-02-28	-3.51
39	2018-12-18	-3.49
40	2018-01-23	-3.36
41	2018-11-27	-3.32
42	2018-10-29	-3.25
43	2018-10-04	-3.01
44	2018-11-12	-2.94
45	2018-11-06	-2.80
46	2018-04-24	-2.78
47	2018-11-09	-2.76
48	2018-07-27	-2.67
49	2018-12-06	-2.48
50	2018-12-13	-2.47

Position	Date	Percentage
1	2020-03-16	-41.09
2	2019-03-26	-20.41
3	2020-03-18	-16.59
4	2020-03-25	-13.91
5	2020-03-20	-13.24
6	2020-04-07	-13.11
7	2020-05-18	-13.04
8	2022-04-18	-12.83
9	2020-05-19	-12.73
10	2021-12-21	-12.50
11	2022-07-15	-12.43
12	2020-05-21	-10.92
13	2022-04-29	-10.50
14	2021-01-21	-10.07
15	2022-08-11	-10.04
16	2019-08-08	-10.00
17	2019-12-03	-9.96
18	2018-09-06	-9.77
19	2021-01-19	-9.58
20	2020-04-20	-9.51
21	2023-01-09	-9.26
22	2019-12-30	-9.16
23	2022-05-05	-9.15
24	2021-04-22	-9.14
25	2022-06-08	-9.09
26	2022-03-30	-9.05
27	2020-06-04	-9.02
28	2020-06-29	-8.95
29	2020-07-21	-8.41
30	2022-03-14	-8.31
31	2022-09-06	-8.30
32	2020-04-01	-8.23
33	2020-02-26	-8.22
34	2020-04-15	-8.13
35	2018-10-24	-8.12
36	2021-11-29	-8.09
37	2020-06-11	-8.09
38	2020-07-13	-8.02
39	2018-03-29	-7.98
40	2020-05-01	-7.92
41	2019-08-15	-7.72
42	2020-04-21	-7.64
43	2020-12-22	-7.63
44	2022-06-21	-7.56
45	2022-03-03	-7.54
46	2021-01-20	-7.45
47	2019-09-30	-7.38
48	2021-02-18	-7.28
49	2022-04-20	-7.23
50	2019-03-14	-7.23
51	2021-01-12	-7.22
52	2020-06-03	-7.20
53	2021-03-24	-7.15
54	2018-12-21	-7.04
55	2020-04-17	-7.03
56	2020-02-25	-7.02
57	2020-03-11	-7.00
58	2022-01-18	-6.93
59	2021-11-26	-6.91
60	2020-06-22	-6.86
61	2018-07-30	-6.85
62	2019-08-27	-6.77
63	2022-09-21	-6.75
64	2018-11-14	-6.69
65	2019-03-06	-6.69
66	2021-06-22	-6.68
67	2018-04-02	-6.67
68	2020-05-26	-6.59
69	2020-03-09	-6.58
70	2020-07-31	-6.54
71	2021-10-06	-6.51
72	2022-01-05	-6.47
73	2018-07-16	-6.47
74	2020-05-07	-6.29
75	2020-12-01	-6.28
76	2021-02-17	-6.25
77	2022-05-18	-6.11
78	2022-05-09	-6.08
79	2020-10-21	-6.08
80	2022-03-21	-6.08
81	2022-01-27	-6.05
82	2021-02-01	-6.04
83	2020-10-28	-6.00
84	2018-03-27	-5.99
85	2019-12-04	-5.92
86	2020-07-07	-5.87
87	2021-10-15	-5.87
88	2021-12-03	-5.87
89	2021-02-08	-5.85
90	2021-01-13	-5.83
91	2021-05-05	-5.75
92	2020-10-26	-5.71
93	2018-12-17	-5.67
94	2022-02-02	-5.63
95	2018-12-07	-5.62
96	2021-08-16	-5.60
97	2021-03-29	-5.57
98	2022-07-25	-5.53
99	2019-12-13	-5.51
100	2018-10-01	-5.50

No data to display.

Position	Date	Percentage
1	2020-03-16	-41.09
2	2017-04-20	-20.91
3	2015-09-30	-20.46
4	2019-03-26	-20.41
5	2014-08-07	-18.99
6	2017-09-12	-18.12
7	2016-08-09	-16.90
8	2020-03-18	-16.59
9	2014-12-26	-15.72
10	2016-10-26	-15.61
11	2014-07-28	-14.79
12	2020-03-25	-13.91
13	2014-05-21	-13.50
14	2020-03-20	-13.24
15	2014-09-02	-13.16
16	2020-04-07	-13.11
17	2020-05-18	-13.04
18	2015-02-20	-13.01
19	2022-04-18	-12.83
20	2020-05-19	-12.73
21	2014-10-31	-12.66
22	2021-12-21	-12.50
23	2016-03-01	-12.50
24	2022-07-15	-12.43
25	2015-04-22	-11.76
26	2015-01-21	-11.70
27	2014-06-20	-11.69
28	2020-05-21	-10.92
29	2016-02-18	-10.91
30	2022-04-29	-10.50
31	2021-01-21	-10.07
32	2022-08-11	-10.04
33	2019-08-08	-10.00
34	2014-08-12	-9.98
35	2019-12-03	-9.96
36	2017-06-15	-9.78
37	2018-09-06	-9.77
38	2021-01-19	-9.58
39	2014-10-22	-9.56
40	2014-07-17	-9.53
41	2020-04-20	-9.51
42	2023-01-09	-9.26
43	2017-09-15	-9.18
44	2019-12-30	-9.16
45	2022-05-05	-9.15
46	2021-04-22	-9.14
47	2022-06-08	-9.09
48	2022-03-30	-9.05
49	2020-06-04	-9.02
50	2020-06-29	-8.95
51	2015-09-28	-8.87
52	2016-11-17	-8.73
53	2016-11-22	-8.53
54	2016-10-25	-8.49
55	2020-07-21	-8.41
56	2016-03-08	-8.37
57	2022-03-14	-8.31
58	2022-09-06	-8.30
59	2014-05-06	-8.27
60	2017-08-21	-8.24
61	2020-04-01	-8.23
62	2020-02-26	-8.22
63	2016-02-23	-8.19
64	2014-07-24	-8.14
65	2020-04-15	-8.13
66	2018-10-24	-8.12
67	2020-06-11	-8.09
68	2021-11-29	-8.09
69	2020-07-13	-8.02
70	2018-03-29	-7.98
71	2020-05-01	-7.92
72	2014-11-07	-7.89
73	2017-04-24	-7.87
74	2018-01-08	-7.75
75	2019-08-15	-7.72
76	2017-09-26	-7.69
77	2020-04-21	-7.64
78	2020-12-22	-7.63
79	2015-08-12	-7.57
80	2016-02-05	-7.57
81	2016-10-28	-7.57
82	2022-06-21	-7.56
83	2022-03-03	-7.54
84	2014-09-08	-7.53
85	2015-01-23	-7.52
86	2021-01-20	-7.45
87	2019-09-30	-7.38
88	2016-06-14	-7.38
89	2014-12-23	-7.34
90	2016-05-09	-7.32
91	2014-12-17	-7.29
92	2021-02-18	-7.28
93	2017-10-25	-7.25
94	2019-03-14	-7.23
95	2022-04-20	-7.23
96	2021-01-12	-7.22
97	2015-05-06	-7.22
98	2016-11-30	-7.21
99	2020-06-03	-7.20
100	2016-03-09	-7.17

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:41

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALDX information

Full title

Aldeyra Therapeutics Inc
First trading day

2014-05-02
Last trading day

2023-02-23
Total trading days

2,221
Last close price

7.35 (+1.06%)
Market cap

395M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ALDX CEO

Dr. Todd Brady
Full-time employees

11
Address

131 Hartwell Ave Ste 320
Lexington
MASSACHUSETTS
02421
Website

https://www.aldeyra.com/
Phone number

17817614904
Description

Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, an ophthalmic solution, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-2191, a dihydrofolate reductase inhibitor which is in phase 3 for the prevention of proliferative vitreoretinopathy, a sight-threatening retinal disease. The company's portfolio also consists of ADX-1612, a small molecule heat shock protein 90 (Hsp90) inhibitor for the treatment of lymphoproliferative diseases; and reactive aldehyde species that are pro-inflammatory (RASP) scavengers, such as ADX-629 for treating autoimmune diseases, as well as ADX-103 for the treatment of retinal diseases. The company was formerly known as Aldexa Therapeutics, Inc. and changed its name to Aldeyra Therapeutics, Inc. in March 2014. Aldeyra Therapeutics, Inc. was founded in 2004 and is headquartered in Lexington, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

69 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...