ALDX stock overview

Aldeyra Therapeutics Inc

ALDX IPO: 2014-05-02
7.35 (+1.06%)
395M market cap
2,221 trading days in total
ALDX Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Todd Brady
11 full-time employees
Lexington, MASSACHUSETTS

ALDX stock Buy and Hold Potential More info

INVESTMENT at 2014-05-02 open

ALDX open price was $7.50

1,000.00

Click to edit

HOLDING TIME

2220 trading days

8 years 299 days

TODAY'S WORTH

As of 2023-02-23 close price ($7.35)

980.00

Click to edit

ROI: -2.00% (0.98x) – ANNU: -0.23% (1.00x)

ALDX Dividends

We don't have any infomation about ALDX dividends.
It seems that ALDX have not paid any dividends in it's entire history.

ALDX Stock Splits

We don't have any infomation about ALDX stock splits.
It seems that ALDX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ALDX Latest trading days

This table contains the list of 500 latest trading days of ALDX.
Trading dates ranges from 2021-03-04 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		7.02	0.01	0.04	919,403	7.02	7.23	6.81	6.30	0.05	-0.01
2221	2023-02-23	7.35	0.41	5.91	537,081	6.98	7.35	6.98	5.30	5.30	0.00
2220	2023-02-22	6.94	0.09	-1.28	278,727	6.99	7.09	6.88	3.00	-0.72	0.58
2219	2023-02-21	7.03	0.08	-1.13	635,543	7.05	7.25	6.86	5.53	-0.28	-0.57
2218	2023-02-17	7.11	0.35	5.18	430,370	6.77	7.12	6.61	7.53	5.02	-0.84
2217	2023-02-16	6.76	0.35	5.46	446,388	6.34	6.88	6.34	8.52	6.62	0.15
2216	2023-02-15	6.41	0.13	2.07	244,598	6.24	6.43	6.19	3.85	2.72	-1.09
2215	2023-02-14	6.28	0.03	0.48	268,412	6.23	6.37	6.20	2.73	0.80	-0.64
2214	2023-02-13	6.25	0.07	-1.11	232,790	6.33	6.37	6.15	3.48	-1.26	-0.32
2213	2023-02-10	6.32	0.11	-1.71	337,154	6.40	6.40	6.21	2.97	-1.25	0.16
2212	2023-02-09	6.43	0.09	-1.38	311,586	6.56	6.58	6.30	4.27	-1.98	-0.47
2211	2023-02-08	6.52	0.25	-3.69	525,512	6.70	6.92	6.52	5.97	-2.69	0.61
2210	2023-02-07	6.77	0.58	9.37	1,030,761	6.64	6.91	6.42	7.38	1.96	-1.03
2209	2023-02-06	6.19	0.01	0.16	209,890	6.15	6.29	6.12	2.76	0.65	7.27
2208	2023-02-03	6.18	0.02	-0.32	262,032	6.12	6.24	6.10	2.29	0.98	-0.49
2207	2023-02-02	6.20	0.13	2.14	266,198	6.10	6.21	6.06	2.46	1.64	-1.29
2206	2023-02-01	6.07	0.17	2.88	253,710	5.97	6.14	5.88	4.36	1.68	0.49
2205	2023-01-31	5.90	0.13	2.25	256,403	5.86	6.03	5.84	3.24	0.68	1.19
2204	2023-01-30	5.77	0.32	-5.25	347,241	6.04	6.09	5.76	5.46	-4.47	1.56
2203	2023-01-27	6.09	0.01	0.16	341,631	5.93	6.25	5.93	5.40	2.70	-0.82
2202	2023-01-26	6.08	0.00	0.00	260,875	6.08	6.17	6.01	2.63	0.00	-2.47
2201	2023-01-25	6.08	0.02	0.33	281,516	6.01	6.14	5.90	3.99	1.16	0.00
2200	2023-01-24	6.06	0.05	-0.82	276,316	6.07	6.18	5.95	3.79	-0.16	-0.83
2199	2023-01-23	6.11	0.21	-3.32	257,678	6.28	6.32	6.07	3.98	-2.71	-0.65
2198	2023-01-20	6.32	0.22	3.61	254,197	6.19	6.36	6.08	4.52	2.10	-0.63
2197	2023-01-19	6.10	0.03	0.49	315,452	6.03	6.16	5.97	3.15	1.16	1.48
2196	2023-01-18	6.07	0.18	-2.88	379,458	6.25	6.30	6.05	4.00	-2.88	-0.66
2195	2023-01-17	6.25	0.20	-3.10	279,726	6.41	6.52	6.24	4.37	-2.50	0.00
2194	2023-01-13	6.45	0.32	-4.73	336,646	6.70	6.90	6.42	7.16	-3.73	-0.62
2193	2023-01-12	6.77	0.46	7.29	235,659	6.41	6.79	6.28	7.96	5.62	-1.03
2192	2023-01-11	6.31	0.13	-2.02	258,718	6.42	6.43	6.16	4.21	-1.71	1.58
2191	2023-01-10	6.44	0.07	1.10	469,003	6.36	6.52	6.19	5.19	1.26	-0.31
2190	2023-01-09	6.37	0.61	-8.74	532,615	7.02	7.10	6.26	11.97	-9.26	-0.16
2189	2023-01-06	6.98	0.06	-0.85	650,135	6.99	7.18	6.75	6.15	-0.14	0.57
2188	2023-01-05	7.04	0.13	1.88	262,201	6.79	7.07	6.78	4.27	3.68	-0.71
2187	2023-01-04	6.91	0.05	-0.72	435,334	7.06	7.14	6.82	4.53	-2.12	-1.74
2186	2023-01-03	6.96	0.00	0.00	397,343	7.01	7.08	6.78	4.28	-0.71	1.44
2185	2022-12-30	6.96	0.13	-1.83	261,873	7.06	7.06	6.72	4.82	-1.42	0.72
2184	2022-12-29	7.09	0.47	7.10	439,239	6.69	7.15	6.64	7.62	5.98	-0.42
2183	2022-12-28	6.62	0.01	0.15	231,560	6.59	6.75	6.43	4.86	0.46	1.06
2182	2022-12-27	6.61	0.01	0.15	474,274	6.69	6.76	6.43	4.93	-1.20	-0.30
2181	2022-12-23	6.60	0.11	1.69	278,888	6.48	6.62	6.38	3.70	1.85	1.36
2180	2022-12-22	6.49	0.01	0.15	454,950	6.46	6.51	6.17	5.26	0.46	-0.15
2179	2022-12-21	6.48	0.38	6.23	721,285	6.15	6.58	5.95	10.24	5.37	-0.31
2178	2022-12-20	6.10	0.02	0.33	136,970	6.07	6.25	6.07	2.97	0.49	0.82
2177	2022-12-19	6.08	0.24	-3.80	299,324	6.38	6.40	5.96	6.90	-4.70	-0.16
2176	2022-12-16	6.32	0.10	1.61	306,210	6.21	6.37	6.18	3.06	1.77	0.95
2175	2022-12-15	6.22	0.02	0.32	229,115	6.10	6.25	6.03	3.61	1.97	-0.16
2174	2022-12-14	6.20	0.14	-2.21	342,342	6.32	6.36	6.03	5.22	-1.90	-1.61
2173	2022-12-13	6.34	0.12	1.93	250,331	6.41	6.41	6.17	3.74	-1.09	-0.32
2172	2022-12-12	6.22	0.08	1.30	417,490	6.19	6.29	5.79	8.08	0.48	3.05
2171	2022-12-09	6.14	0.06	0.99	248,476	6.06	6.21	5.96	4.13	1.32	0.81
2170	2022-12-08	6.08	0.04	0.66	282,022	6.15	6.15	5.89	4.23	-1.14	-0.33
2169	2022-12-07	6.04	0.16	-2.58	368,492	6.16	6.18	5.91	4.38	-1.95	1.82
2168	2022-12-06	6.20	0.26	-4.02	528,096	6.41	6.48	6.10	5.93	-3.28	-0.65
2167	2022-12-05	6.46	0.06	-0.92	369,409	6.52	6.52	6.25	4.14	-0.92	-0.77
2166	2022-12-02	6.52	0.36	5.84	519,192	6.09	6.56	5.99	9.36	7.06	0.00
2165	2022-12-01	6.16	0.56	10.00	924,513	5.65	6.19	5.63	9.91	9.03	-1.14
2164	2022-11-30	5.60	0.14	2.56	462,255	5.50	5.67	5.37	5.45	1.82	0.89
2163	2022-11-29	5.46	0.26	5.00	277,357	5.18	5.50	5.18	6.18	5.41	0.73
2162	2022-11-28	5.20	0.26	-4.76	202,306	5.39	5.61	5.16	8.35	-3.53	-0.38
2161	2022-11-25	5.46	0.08	1.49	154,000	5.31	5.57	5.27	5.65	2.82	-1.28
2160	2022-11-23	5.38	0.08	1.51	411,685	5.31	5.50	5.11	7.34	1.32	-1.30
2159	2022-11-22	5.30	0.14	2.71	260,885	5.20	5.31	4.98	6.35	1.92	0.19
2158	2022-11-21	5.16	0.03	-0.58	311,006	5.19	5.28	5.07	4.05	-0.58	0.78
2157	2022-11-18	5.19	0.12	-2.26	193,264	5.37	5.41	5.15	4.84	-3.35	0.00
2156	2022-11-17	5.31	0.07	-1.30	162,691	5.29	5.46	5.17	5.48	0.38	1.13
2155	2022-11-16	5.38	0.29	-5.11	172,102	5.66	5.69	5.33	6.36	-4.95	-1.67
2154	2022-11-15	5.67	0.03	0.53	255,943	5.70	5.80	5.60	3.51	-0.53	-0.18
2153	2022-11-14	5.64	0.17	-2.93	228,048	5.86	5.90	5.55	5.97	-3.75	1.06
2152	2022-11-11	5.81	0.31	5.64	419,062	5.57	5.90	5.53	6.64	4.31	0.86
2151	2022-11-10	5.50	0.32	6.18	675,832	5.25	5.57	4.97	11.43	4.76	1.27
2150	2022-11-09	5.18	0.24	-4.43	257,672	5.41	5.41	5.17	4.44	-4.25	1.35
2149	2022-11-08	5.42	0.10	1.88	282,722	5.35	5.57	5.27	5.61	1.31	-0.18
2148	2022-11-07	5.32	0.02	-0.37	216,760	5.32	5.40	5.25	2.82	0.00	0.56
2147	2022-11-04	5.34	0.18	-3.26	238,127	5.58	5.58	5.26	5.73	-4.30	-0.37
2146	2022-11-03	5.52	0.11	2.03	314,603	5.36	5.57	5.32	4.66	2.99	1.09
2145	2022-11-02	5.41	0.16	-2.87	254,280	5.56	5.72	5.41	5.58	-2.70	-0.92
2144	2022-11-01	5.57	0.11	2.01	223,355	5.50	5.64	5.42	4.00	1.27	-0.18
2143	2022-10-31	5.46	0.14	-2.50	223,553	5.53	5.67	5.44	4.16	-1.27	0.73
2142	2022-10-28	5.60	0.06	1.08	239,583	5.58	5.61	5.36	4.48	0.36	-1.25
2141	2022-10-27	5.54	0.12	-2.12	268,742	5.69	5.70	5.44	4.57	-2.64	0.72
2140	2022-10-26	5.66	0.41	7.81	572,844	5.25	5.67	5.21	8.76	7.81	0.53
2139	2022-10-25	5.25	0.05	0.96	343,493	5.20	5.42	5.19	4.42	0.96	0.00
2138	2022-10-24	5.20	0.06	-1.14	297,571	5.33	5.33	5.08	4.69	-2.44	0.00
2137	2022-10-21	5.26	0.18	3.54	227,240	5.12	5.27	4.96	6.05	2.73	1.33
2136	2022-10-20	5.08	0.15	-2.87	285,213	5.19	5.33	5.07	5.01	-2.12	0.79
2135	2022-10-19	5.23	0.22	-4.04	441,211	5.33	5.43	5.14	5.44	-1.88	-0.76
2134	2022-10-18	5.45	0.10	1.87	369,408	5.45	5.53	5.37	2.94	0.00	-2.20
2133	2022-10-17	5.35	0.15	2.88	339,277	5.28	5.37	5.15	4.17	1.33	1.87
2132	2022-10-14	5.20	0.23	-4.24	255,023	5.46	5.46	5.19	4.95	-4.76	1.54
2131	2022-10-13	5.43	0.18	3.43	300,798	5.15	5.43	5.06	7.18	5.44	0.55
2130	2022-10-12	5.25	0.01	0.19	338,885	5.23	5.29	5.06	4.40	0.38	-1.90
2129	2022-10-11	5.24	0.15	2.95	342,990	5.10	5.39	5.03	7.06	2.75	-0.19
2128	2022-10-10	5.09	0.25	-4.68	476,003	5.30	5.30	5.03	5.09	-3.96	0.20
2127	2022-10-07	5.34	0.14	-2.55	442,286	5.43	5.57	5.28	5.34	-1.66	-0.75
2126	2022-10-06	5.48	0.10	-1.79	690,228	5.67	5.79	5.29	8.82	-3.35	-0.91
2125	2022-10-05	5.58	0.11	2.01	404,658	5.39	5.60	5.26	6.31	3.53	1.61
2124	2022-10-04	5.47	0.20	3.80	400,813	5.45	5.54	5.38	2.94	0.37	-1.46
2123	2022-10-03	5.27	0.07	-1.31	385,601	5.38	5.43	5.09	6.32	-2.04	3.42
2122	2022-09-30	5.34	0.05	0.95	477,288	5.26	5.52	5.20	6.08	1.52	0.75
2121	2022-09-29	5.29	0.11	-2.04	330,740	5.38	5.38	5.11	5.02	-1.67	-0.57
2120	2022-09-28	5.40	0.10	-1.82	384,660	5.56	5.56	5.34	3.96	-2.88	-0.37
2119	2022-09-27	5.50	0.18	3.38	482,971	5.41	5.65	5.27	7.02	1.66	1.09
2118	2022-09-26	5.32	0.12	-2.21	370,975	5.47	5.70	5.31	7.13	-2.74	1.69
2117	2022-09-23	5.44	0.33	-5.72	430,134	5.70	5.71	5.29	7.37	-4.56	0.55
2116	2022-09-22	5.77	0.03	-0.52	302,302	5.75	5.82	5.64	3.13	0.35	-1.21
2115	2022-09-21	5.80	0.33	-5.38	368,669	6.22	6.22	5.77	7.23	-6.75	-0.86
2114	2022-09-20	6.13	0.00	0.00	342,342	6.13	6.27	6.04	3.75	0.00	1.47
2113	2022-09-19	6.13	0.16	-2.54	381,260	6.21	6.23	5.93	4.83	-1.29	0.00
2112	2022-09-16	6.29	0.30	-4.55	705,202	6.46	6.46	5.93	8.20	-2.63	-1.27
2111	2022-09-15	6.59	0.21	3.29	343,155	6.35	6.65	6.28	5.83	3.78	-1.97
2110	2022-09-14	6.38	0.08	-1.24	429,061	6.46	6.54	6.25	4.49	-1.24	-0.47
2109	2022-09-13	6.46	0.04	-0.62	369,896	6.36	6.51	6.33	2.83	1.57	0.00
2108	2022-09-12	6.50	0.07	-1.07	410,534	6.56	6.57	6.34	3.51	-0.91	-2.15
2107	2022-09-09	6.57	0.04	-0.61	219,100	6.60	6.68	6.54	2.12	-0.45	-0.15
2106	2022-09-08	6.61	0.17	2.64	294,301	6.39	6.69	6.32	5.79	3.44	-0.15
2105	2022-09-07	6.44	0.14	2.22	415,945	6.21	6.49	6.21	4.51	3.70	-0.78
2104	2022-09-06	6.30	0.64	-9.22	604,359	6.87	6.90	6.23	9.75	-8.30	-1.43
2103	2022-09-02	6.94	0.21	-2.94	501,279	7.18	7.35	6.88	6.55	-3.34	-1.01
2102	2022-09-01	7.15	0.11	1.56	357,696	7.07	7.15	6.79	5.09	1.13	0.42
2101	2022-08-31	7.04	0.03	-0.42	565,651	7.10	7.59	7.00	8.31	-0.85	0.43
2100	2022-08-30	7.07	0.08	-1.12	476,998	7.17	7.23	6.95	3.91	-1.39	0.42
2099	2022-08-29	7.15	0.04	-0.56	397,884	7.12	7.32	6.96	5.06	0.42	0.28
2098	2022-08-26	7.19	0.18	-2.44	343,140	7.40	7.41	7.05	4.86	-2.84	-0.97
2097	2022-08-25	7.37	0.07	-0.94	213,995	7.47	7.47	7.22	3.35	-1.34	0.41
2096	2022-08-24	7.44	0.21	2.90	294,430	7.21	7.52	7.05	6.52	3.19	0.40
2095	2022-08-23	7.23	0.37	5.39	342,423	6.85	7.32	6.76	8.18	5.55	-0.28
2094	2022-08-22	6.86	0.08	-1.15	288,172	6.85	7.08	6.75	4.82	0.15	-0.15
2093	2022-08-19	6.94	0.04	-0.57	376,103	6.89	7.30	6.88	6.10	0.73	-1.30
2092	2022-08-18	6.98	0.18	-2.51	449,098	7.10	7.14	6.83	4.37	-1.69	-1.29
2091	2022-08-17	7.16	0.31	-4.15	581,439	7.47	7.65	7.09	7.50	-4.15	-0.84
2090	2022-08-16	7.47	0.20	2.75	751,414	7.28	7.66	6.96	9.62	2.61	0.00
2089	2022-08-15	7.27	0.20	-2.68	420,586	7.44	7.44	7.10	4.57	-2.28	0.14
2088	2022-08-12	7.47	0.48	6.87	629,148	7.16	7.60	7.16	6.15	4.33	-0.40
2087	2022-08-11	6.99	0.75	-9.69	1,495,177	7.77	7.79	6.67	14.41	-10.04	2.43
2086	2022-08-10	7.74	0.29	3.89	1,119,366	7.57	7.99	7.43	7.40	2.25	0.39
2085	2022-08-09	7.45	0.25	3.47	1,246,119	7.06	7.66	6.85	11.47	5.52	1.61
2084	2022-08-08	7.20	0.28	4.05	1,221,235	7.02	7.47	6.80	9.54	2.56	-1.94
2083	2022-08-05	6.92	0.68	10.90	2,075,729	6.10	7.38	6.10	20.98	13.44	1.45
2082	2022-08-04	6.24	0.44	7.59	1,541,142	5.89	6.32	5.80	8.83	5.94	-2.24
2081	2022-08-03	5.80	0.16	2.84	910,028	5.93	5.94	5.51	7.25	-2.19	1.55
2080	2022-08-02	5.64	0.55	10.81	1,643,433	5.30	5.75	5.25	9.43	6.42	5.14
2079	2022-08-01	5.09	0.05	0.99	645,236	4.98	5.17	4.92	5.02	2.21	4.13
2078	2022-07-29	5.04	0.04	0.80	520,597	4.99	5.11	4.87	4.81	1.00	-1.19
2077	2022-07-28	5.00	0.05	-0.99	442,546	5.08	5.08	4.82	5.12	-1.57	-0.20
2076	2022-07-27	5.05	0.10	2.02	249,691	5.01	5.12	4.91	4.19	0.80	0.59
2075	2022-07-26	4.95	0.00	0.00	334,340	4.92	5.06	4.88	3.66	0.61	1.21
2074	2022-07-25	4.95	0.27	-5.17	738,960	5.24	5.28	4.78	9.54	-5.53	-0.61
2073	2022-07-22	5.22	0.14	2.76	833,718	5.09	5.24	4.80	8.64	2.55	0.38
2072	2022-07-21	5.08	0.05	-0.97	402,451	5.14	5.14	5.00	2.72	-1.17	0.20
2071	2022-07-20	5.13	0.10	1.99	1,290,787	5.10	5.39	5.00	7.65	0.59	0.19
2070	2022-07-19	5.03	0.25	5.23	767,350	4.79	5.15	4.79	7.52	5.01	1.39
2069	2022-07-18	4.78	0.06	1.27	1,052,973	4.80	4.95	4.71	5.00	-0.42	0.21
2068	2022-07-15	4.72	0.59	-11.11	1,468,944	5.39	5.41	4.67	13.73	-12.43	1.69
2067	2022-07-14	5.31	0.08	1.53	1,220,960	5.30	5.34	4.99	6.60	0.19	1.51
2066	2022-07-13	5.23	0.09	1.75	2,301,182	4.95	5.56	4.89	13.54	5.66	1.34
2065	2022-07-12	5.14	0.67	14.99	3,989,005	4.55	5.26	4.26	21.98	12.97	-3.70
2064	2022-07-11	4.47	0.02	-0.45	558,336	4.50	4.59	4.45	3.11	-0.67	1.79
2063	2022-07-08	4.49	0.15	3.46	742,185	4.24	4.51	4.23	6.60	5.90	0.22
2062	2022-07-07	4.34	0.19	4.58	476,187	4.21	4.43	4.20	5.46	3.09	-2.30
2061	2022-07-06	4.15	0.12	2.98	551,362	4.03	4.29	4.02	6.70	2.98	1.45
2060	2022-07-05	4.03	0.23	6.05	541,396	3.73	4.06	3.72	9.12	8.04	0.00
2059	2022-07-01	3.80	0.19	-4.76	577,145	3.97	4.07	3.76	7.81	-4.28	-1.84
2058	2022-06-30	3.99	0.06	1.53	564,377	3.81	4.04	3.81	6.04	4.72	-0.50
2057	2022-06-29	3.93	0.06	-1.50	644,214	3.96	4.01	3.81	5.05	-0.76	-3.05
2056	2022-06-28	3.99	0.12	3.10	755,237	3.95	4.04	3.87	4.30	1.01	-0.75
2055	2022-06-27	3.87	0.19	5.16	1,046,869	3.78	3.93	3.58	9.26	2.38	2.07
2054	2022-06-24	3.68	0.09	2.51	4,804,603	3.62	3.74	3.43	8.56	1.66	2.72
2053	2022-06-23	3.59	0.42	13.25	1,217,768	3.17	3.64	3.17	14.83	13.25	0.84
2052	2022-06-22	3.17	0.01	-0.31	1,227,729	3.14	3.36	3.08	8.92	0.96	0.00
2051	2022-06-21	3.18	0.17	-5.07	1,411,749	3.44	3.44	3.16	8.14	-7.56	-1.26
2050	2022-06-17	3.35	0.05	1.52	1,066,303	3.30	3.49	3.25	7.27	1.52	2.69
2049	2022-06-16	3.30	0.07	-2.08	629,677	3.28	3.33	3.15	5.49	0.61	0.00
2048	2022-06-15	3.37	0.09	-2.60	825,496	3.50	3.52	3.27	7.14	-3.71	-2.67
2047	2022-06-14	3.46	0.12	3.59	760,185	3.25	3.55	3.25	9.23	6.46	1.16
2046	2022-06-13	3.34	0.23	-6.44	1,145,382	3.41	3.54	3.29	7.33	-2.05	-2.69
2045	2022-06-10	3.57	0.29	-7.51	1,053,755	3.74	3.76	3.50	6.95	-4.55	-4.48
2044	2022-06-09	3.86	0.36	10.29	2,782,664	3.59	4.03	3.42	16.99	7.52	-3.11
2043	2022-06-08	3.50	0.10	-2.78	5,038,739	3.85	3.87	3.46	10.65	-9.09	2.57
2042	2022-06-07	3.60	0.39	12.15	802,687	3.16	3.67	3.16	16.14	13.92	6.94
2041	2022-06-06	3.21	0.16	5.25	529,245	3.13	3.28	3.08	6.39	2.56	-1.56
2040	2022-06-03	3.05	0.01	-0.33	545,318	3.05	3.18	3.03	4.92	0.00	2.62
2039	2022-06-02	3.06	0.12	4.08	363,953	2.93	3.10	2.88	7.51	4.44	-0.33
2038	2022-06-01	2.94	0.15	-4.85	437,631	3.09	3.17	2.86	10.03	-4.85	-0.34
2037	2022-05-31	3.09	0.01	-0.32	366,810	3.10	3.17	3.01	5.16	-0.32	0.00
2036	2022-05-27	3.10	0.34	12.32	416,835	2.76	3.11	2.75	13.04	12.32	0.00
2035	2022-05-26	2.76	0.02	-0.72	371,171	2.78	2.83	2.74	3.24	-0.72	0.00
2034	2022-05-25	2.78	0.09	3.35	613,402	2.70	2.85	2.70	5.56	2.96	0.00
2033	2022-05-24	2.69	0.14	-4.95	536,276	2.83	2.83	2.65	6.36	-4.95	0.37
2032	2022-05-23	2.83	0.02	-0.70	488,134	2.86	2.87	2.69	6.29	-1.05	0.00
2031	2022-05-20	2.85	0.23	8.78	827,529	2.68	2.86	2.60	9.70	6.34	0.35
2030	2022-05-19	2.62	0.16	6.50	664,469	2.44	2.64	2.36	11.48	7.38	2.29
2029	2022-05-18	2.46	0.18	-6.82	628,576	2.62	2.62	2.45	6.49	-6.11	-0.81
2028	2022-05-17	2.64	0.14	5.60	777,612	2.58	2.65	2.53	4.65	2.33	-0.76
2027	2022-05-16	2.50	0.01	0.40	474,239	2.49	2.56	2.43	5.22	0.40	3.20
2026	2022-05-13	2.49	0.06	2.47	512,809	2.53	2.57	2.48	3.56	-1.58	0.00
2025	2022-05-12	2.43	0.01	-0.41	814,795	2.41	2.53	2.36	7.05	0.83	4.12
2024	2022-05-11	2.44	0.19	-7.22	730,381	2.56	2.81	2.40	16.02	-4.69	-1.23
2023	2022-05-10	2.63	0.16	6.48	1,254,108	2.55	2.81	2.55	10.20	3.14	-2.66
2022	2022-05-09	2.47	0.24	-8.86	1,104,344	2.63	2.70	2.43	10.27	-6.08	3.24
2021	2022-05-06	2.71	0.07	-2.52	817,551	2.78	2.87	2.66	7.55	-2.52	-2.95
2020	2022-05-05	2.78	0.15	-5.12	1,006,866	3.06	3.06	2.74	10.46	-9.15	0.00
2019	2022-05-04	2.93	0.04	-1.35	920,692	2.97	2.99	2.72	9.09	-1.35	4.44
2018	2022-05-03	2.97	0.08	-2.62	568,803	3.05	3.07	2.96	3.61	-2.62	0.00
2017	2022-05-02	3.05	0.02	-0.65	1,410,595	3.03	3.11	2.94	5.61	0.66	0.00
2016	2022-04-29	3.07	0.58	-15.89	1,937,628	3.43	3.52	2.96	16.33	-10.50	-1.30
2015	2022-04-28	3.65	0.28	8.31	849,158	3.37	3.74	3.37	10.98	8.31	-6.03
2014	2022-04-27	3.37	0.04	1.20	534,625	3.41	3.49	3.29	5.87	-1.17	0.00
2013	2022-04-26	3.33	0.22	-6.20	445,159	3.49	3.55	3.33	6.30	-4.58	2.40
2012	2022-04-25	3.55	0.01	0.28	354,024	3.52	3.74	3.46	7.95	0.85	-1.69
2011	2022-04-22	3.54	0.05	-1.39	364,810	3.57	3.62	3.51	3.08	-0.84	-0.56
2010	2022-04-21	3.59	0.13	-3.49	398,444	3.79	3.88	3.53	9.23	-5.28	-0.56
2009	2022-04-20	3.72	0.27	-6.77	559,996	4.01	4.02	3.68	8.48	-7.23	1.88
2008	2022-04-19	3.99	0.05	1.27	306,672	3.96	4.09	3.88	5.30	0.76	0.50
2007	2022-04-18	3.94	0.62	-13.60	594,392	4.52	4.52	3.89	13.94	-12.83	0.51
2006	2022-04-15	4.56	0.00	0.00	526,321	4.76	4.79	4.54	5.25	-4.20	-0.88
2005	2022-04-14	4.56	0.18	-3.80	522,140	4.76	4.79	4.54	5.25	-4.20	4.39
2004	2022-04-13	4.74	0.13	2.82	299,774	4.64	4.81	4.62	4.09	2.16	0.42
2003	2022-04-12	4.61	0.05	-1.07	380,358	4.76	4.80	4.57	4.83	-3.15	0.65
2002	2022-04-11	4.66	0.07	-1.48	540,890	4.71	4.74	4.53	4.46	-1.06	2.15
2001	2022-04-08	4.73	0.03	-0.63	902,040	4.72	5.04	4.54	10.59	0.21	-0.42
2000	2022-04-07	4.76	0.05	-1.04	387,278	4.83	4.94	4.72	4.55	-1.45	-0.84
1999	2022-04-06	4.81	0.00	0.00	348,172	4.73	4.90	4.72	3.81	1.69	0.42
1998	2022-04-05	4.81	0.04	-0.82	432,841	4.85	4.98	4.76	4.54	-0.82	-1.66
1997	2022-04-04	4.85	0.14	2.97	517,631	4.81	5.04	4.71	6.86	0.83	0.00
1996	2022-04-01	4.71	0.26	5.84	612,677	4.46	4.79	4.43	8.07	5.61	2.12
1995	2022-03-31	4.45	0.07	-1.55	513,086	4.55	4.57	4.37	4.40	-2.20	0.22
1994	2022-03-30	4.52	0.50	-9.96	857,610	4.97	4.97	4.51	9.26	-9.05	0.66
1993	2022-03-29	5.02	0.15	-2.90	1,374,139	5.23	5.31	4.83	9.18	-4.02	-1.00
1992	2022-03-28	5.17	0.32	6.60	1,488,443	4.88	5.24	4.86	7.79	5.94	1.16
1991	2022-03-25	4.85	0.03	0.62	668,157	4.79	4.92	4.72	4.18	1.25	0.62
1990	2022-03-24	4.82	0.08	1.69	664,790	4.80	4.84	4.57	5.62	0.42	-0.62
1989	2022-03-23	4.74	0.25	-5.01	757,980	4.95	4.98	4.74	4.85	-4.24	1.27
1988	2022-03-22	4.99	0.20	4.18	886,102	4.85	5.07	4.81	5.36	2.89	-0.80
1987	2022-03-21	4.79	0.16	-3.23	1,049,471	5.10	5.10	4.76	6.67	-6.08	1.25
1986	2022-03-18	4.95	0.09	1.85	5,183,187	4.79	5.21	4.79	8.77	3.34	3.03
1985	2022-03-17	4.86	0.68	16.27	1,392,139	4.37	4.87	4.16	16.25	11.21	-1.44
1984	2022-03-16	4.18	0.33	8.57	1,045,268	3.90	4.18	3.82	9.23	7.18	4.55
1983	2022-03-15	3.85	0.10	2.67	852,714	3.83	3.89	3.75	3.66	0.52	1.30
1982	2022-03-14	3.75	0.35	-8.54	1,425,419	4.09	4.19	3.66	12.96	-8.31	2.13
1981	2022-03-11	4.10	0.11	-2.61	554,119	4.27	4.29	4.10	4.45	-3.98	-0.24
1980	2022-03-10	4.21	0.10	-2.32	353,544	4.26	4.30	4.07	5.40	-1.17	1.43
1979	2022-03-09	4.31	0.23	5.64	725,625	4.17	4.36	4.09	6.47	3.36	-1.16
1978	2022-03-08	4.08	0.33	8.80	830,561	3.77	4.11	3.68	11.41	8.22	2.21
1977	2022-03-07	3.75	0.25	7.14	670,071	3.48	3.80	3.44	10.34	7.76	0.53
1976	2022-03-04	3.50	0.18	-4.89	546,158	3.65	3.78	3.48	8.22	-4.11	-0.57
1975	2022-03-03	3.68	0.27	-6.84	636,605	3.98	4.02	3.66	9.05	-7.54	-0.82
1974	2022-03-02	3.95	0.05	1.28	519,041	3.95	4.02	3.87	3.80	0.00	0.76
1973	2022-03-01	3.90	0.14	-3.47	577,556	4.05	4.09	3.86	5.68	-3.70	1.28
1972	2022-02-28	4.04	0.04	-0.98	404,193	4.04	4.13	3.92	5.20	0.00	0.25
1971	2022-02-25	4.08	0.01	-0.24	706,953	4.09	4.12	3.87	6.11	-0.24	-0.98
1970	2022-02-24	4.09	0.39	10.54	685,858	3.55	4.09	3.53	15.77	15.21	0.00
1969	2022-02-23	3.70	0.09	-2.37	588,774	3.84	3.89	3.67	5.73	-3.65	-4.05
1968	2022-02-22	3.79	0.06	-1.56	442,627	3.76	3.91	3.76	3.99	0.80	1.32
1967	2022-02-18	3.85	0.04	-1.03	516,404	3.85	3.95	3.77	4.68	0.00	-2.34
1966	2022-02-17	3.89	0.20	-4.89	476,404	4.04	4.09	3.85	5.94	-3.71	-1.03
1965	2022-02-16	4.09	0.14	-3.31	636,658	4.20	4.20	3.97	5.48	-2.62	-1.22
1964	2022-02-15	4.23	0.48	12.80	1,028,140	3.80	4.26	3.80	12.11	11.32	-0.71
1963	2022-02-14	3.75	0.10	-2.60	468,851	3.90	3.90	3.71	4.87	-3.85	1.33
1962	2022-02-11	3.85	0.13	-3.27	557,272	3.99	4.04	3.84	5.01	-3.51	1.30
1961	2022-02-10	3.98	0.08	-1.97	1,089,723	3.93	4.29	3.91	9.67	1.27	0.25
1960	2022-02-09	4.06	0.30	7.98	1,515,294	3.76	4.13	3.76	9.84	7.98	-3.20
1959	2022-02-08	3.76	0.10	2.73	2,197,836	3.67	3.77	3.50	7.36	2.45	0.00
1958	2022-02-07	3.66	0.12	3.39	709,107	3.53	3.76	3.53	6.52	3.68	0.27
1957	2022-02-05	3.54	0.00	0.00	718,921	3.59	3.61	3.39	6.13	-1.39	-0.28
1956	2022-02-04	3.54	0.10	2.91	718,920	3.59	3.61	3.39	6.13	-1.39	1.41
1955	2022-02-03	3.44	0.08	-2.27	619,937	3.53	3.62	3.41	5.95	-2.55	4.36
1954	2022-02-02	3.52	0.20	-5.38	918,129	3.73	3.73	3.45	7.51	-5.63	0.28
1953	2022-02-01	3.72	0.05	1.36	956,587	3.64	3.88	3.63	6.87	2.20	0.27
1952	2022-01-31	3.67	0.24	7.00	697,502	3.40	3.67	3.36	9.12	7.94	-0.82
1951	2022-01-28	3.43	0.17	5.21	758,339	3.27	3.43	3.17	7.95	4.89	-0.87
1950	2022-01-27	3.26	0.16	-4.68	1,008,631	3.47	3.54	3.26	8.07	-6.05	0.31
1949	2022-01-26	3.42	0.09	-2.56	838,722	3.55	3.72	3.39	9.30	-3.66	1.46
1948	2022-01-25	3.51	0.05	1.45	1,049,377	3.44	3.66	3.34	9.30	2.03	1.14
1947	2022-01-24	3.46	0.21	6.46	1,713,411	3.18	3.50	3.00	15.72	8.81	-0.58
1946	2022-01-21	3.25	0.22	-6.34	899,948	3.42	3.52	3.24	8.19	-4.97	-2.15
1945	2022-01-20	3.47	0.07	-1.98	811,719	3.52	3.72	3.44	7.95	-1.42	-1.44
1944	2022-01-19	3.54	0.05	1.43	944,690	3.52	3.70	3.52	5.11	0.57	-0.56
1943	2022-01-18	3.49	0.29	-7.67	1,238,369	3.75	3.75	3.47	7.47	-6.93	0.86
1942	2022-01-14	3.78	0.12	3.28	660,802	3.58	3.78	3.55	6.42	5.59	-0.79
1941	2022-01-13	3.66	0.07	-1.88	1,127,023	3.76	3.82	3.35	12.50	-2.66	-2.19
1940	2022-01-12	3.73	0.08	-2.10	771,139	3.80	3.86	3.69	4.47	-1.84	0.80
1939	2022-01-11	3.81	0.03	-0.78	1,153,172	3.86	3.96	3.70	6.74	-1.30	-0.26
1938	2022-01-10	3.84	0.01	-0.26	899,764	3.84	3.86	3.65	5.47	0.00	0.52
1937	2022-01-07	3.85	0.09	-2.28	595,043	3.89	4.09	3.85	6.17	-1.03	-0.26
1936	2022-01-06	3.94	0.04	1.03	1,092,176	3.94	4.05	3.81	6.09	0.00	-1.27
1935	2022-01-05	3.90	0.34	-8.02	1,302,099	4.17	4.30	3.90	9.59	-6.47	1.03
1934	2022-01-04	4.24	0.03	-0.70	829,892	4.30	4.40	4.15	5.81	-1.40	-1.65
1933	2022-01-03	4.27	0.27	6.75	1,005,024	4.06	4.29	3.93	8.87	5.17	0.70
1932	2021-12-31	4.00	0.06	-1.48	1,250,760	4.16	4.17	3.94	5.53	-3.85	1.50
1931	2021-12-30	4.06	0.05	1.25	1,123,514	4.05	4.23	3.94	7.16	0.25	2.46
1930	2021-12-29	4.01	0.05	-1.23	1,171,431	4.10	4.17	3.95	5.37	-2.20	1.00
1929	2021-12-28	4.06	0.02	-0.49	1,184,045	4.14	4.47	4.04	10.39	-1.93	0.99
1928	2021-12-27	4.08	0.09	-2.16	1,877,734	4.17	4.23	3.98	6.00	-2.16	1.47
1927	2021-12-23	4.17	0.33	8.59	2,352,936	3.83	4.22	3.82	10.44	8.88	0.00
1926	2021-12-22	3.84	0.34	9.71	6,706,822	3.46	3.93	3.37	16.18	10.98	-0.26
1925	2021-12-21	3.50	3.63	-50.91	12,932,519	4.00	4.07	3.40	16.75	-12.50	-1.14
1924	2021-12-20	7.13	0.09	1.28	1,314,070	6.93	7.26	6.84	6.06	2.89	-43.90
1923	2021-12-17	7.04	0.27	3.99	2,263,135	6.80	7.33	6.69	9.41	3.53	-1.56
1922	2021-12-16	6.77	0.33	-4.65	822,343	7.11	7.14	6.66	6.75	-4.78	0.44
1921	2021-12-15	7.10	0.34	5.03	1,033,324	6.75	7.15	6.51	9.48	5.19	0.14
1920	2021-12-14	6.76	0.25	-3.57	746,760	6.95	7.05	6.70	5.04	-2.73	-0.15
1919	2021-12-13	7.01	0.08	1.15	797,293	6.89	7.27	6.70	8.27	1.74	-0.86
1918	2021-12-10	6.93	0.12	-1.70	469,671	7.06	7.17	6.89	3.97	-1.84	-0.58
1917	2021-12-09	7.05	0.27	-3.69	448,520	7.18	7.42	7.03	5.43	-1.81	0.14
1916	2021-12-08	7.32	0.01	-0.14	431,732	7.40	7.54	7.26	3.78	-1.08	-1.91
1915	2021-12-07	7.33	0.44	6.39	1,076,464	6.72	7.50	6.72	11.61	9.08	0.95
1914	2021-12-06	6.89	0.00	0.00	579,448	6.91	7.01	6.57	6.37	-0.29	-2.47
1913	2021-12-03	6.89	0.44	-6.00	667,674	7.32	7.38	6.80	7.92	-5.87	0.29
1912	2021-12-02	7.33	0.05	-0.68	676,882	7.47	7.56	7.13	5.76	-1.87	-0.14
1911	2021-12-01	7.38	0.29	-3.78	1,074,579	7.78	7.99	7.35	8.23	-5.14	1.22
1910	2021-11-30	7.67	0.51	7.12	910,825	7.13	7.78	6.97	11.36	7.57	1.43
1909	2021-11-29	7.16	0.52	-6.77	1,112,705	7.79	7.86	7.13	9.37	-8.09	-0.42
1908	2021-11-26	7.68	0.24	-3.03	693,282	8.25	8.25	7.32	11.27	-6.91	1.43
1907	2021-11-24	7.92	0.00	0.00	424,170	7.83	8.00	7.66	4.34	1.15	4.17
1906	2021-11-23	7.92	0.04	-0.50	574,392	8.01	8.11	7.71	4.99	-1.12	-1.14
1905	2021-11-22	7.96	0.03	0.38	992,115	8.02	8.04	7.72	3.99	-0.75	0.63
1904	2021-11-19	7.93	0.23	-2.82	485,276	8.11	8.30	7.84	5.67	-2.22	1.13
1903	2021-11-18	8.16	0.09	-1.09	570,074	8.23	8.40	7.96	5.35	-0.85	-0.61
1902	2021-11-17	8.25	0.36	-4.18	479,217	8.51	8.61	8.24	4.35	-3.06	-0.24
1901	2021-11-16	8.61	0.05	-0.58	326,959	8.57	8.70	8.47	2.68	0.47	-1.16
1900	2021-11-15	8.66	0.16	-1.81	376,172	8.83	8.96	8.62	3.85	-1.93	-1.04
1899	2021-11-12	8.82	0.14	-1.56	316,920	9.04	9.06	8.75	3.43	-2.43	0.11
1898	2021-11-11	8.96	0.13	-1.43	429,172	9.12	9.34	8.85	5.37	-1.75	0.89
1897	2021-11-10	9.09	0.16	-1.73	450,587	9.12	9.32	8.93	4.28	-0.33	0.33
1896	2021-11-09	9.25	0.14	1.54	632,777	9.09	9.40	8.97	4.73	1.76	-1.41
1895	2021-11-08	9.11	0.17	1.90	664,933	9.05	9.45	8.94	5.64	0.66	-0.22
1894	2021-11-05	8.94	0.30	-3.25	485,456	9.24	9.32	8.83	5.30	-3.25	1.23
1893	2021-11-04	9.24	0.39	-4.05	405,282	9.61	9.69	9.15	5.62	-3.85	0.00
1892	2021-11-03	9.63	0.82	9.31	1,223,110	8.84	9.74	8.69	11.88	8.94	-0.21
1891	2021-11-02	8.81	0.43	-4.65	1,737,972	9.24	9.33	8.22	12.01	-4.65	0.34
1890	2021-11-01	9.24	0.14	1.54	756,590	9.16	9.44	9.02	4.59	0.87	0.00
1889	2021-10-29	9.10	0.10	1.11	610,861	8.96	9.19	8.89	3.35	1.56	0.66
1888	2021-10-28	9.00	0.76	9.22	844,576	8.25	9.09	8.25	10.18	9.09	-0.44
1887	2021-10-27	8.24	0.23	2.87	677,829	7.97	8.41	7.91	6.27	3.39	0.12
1886	2021-10-26	8.01	0.08	-0.99	498,319	8.08	8.33	7.96	4.58	-0.87	-0.50
1885	2021-10-25	8.09	0.06	0.75	253,470	7.97	8.15	7.89	3.26	1.51	-0.12
1884	2021-10-22	8.03	0.11	-1.35	487,509	8.10	8.10	7.84	3.21	-0.86	-0.75
1883	2021-10-21	8.14	0.00	0.00	522,065	8.10	8.23	8.00	2.84	0.49	-0.49
1882	2021-10-20	8.14	0.27	-3.21	462,067	8.37	8.46	8.08	4.54	-2.75	-0.49
1881	2021-10-19	8.41	0.03	0.36	473,066	8.34	8.66	8.30	4.32	0.84	-0.48
1880	2021-10-18	8.38	0.04	0.48	441,569	8.36	8.46	8.20	3.11	0.24	-0.48
1879	2021-10-15	8.34	0.37	-4.25	625,334	8.86	8.86	8.30	6.32	-5.87	0.24
1878	2021-10-14	8.71	0.09	1.04	366,718	8.69	8.81	8.59	2.53	0.23	1.72
1877	2021-10-13	8.62	0.02	0.23	392,556	8.57	8.67	8.48	2.22	0.58	0.81
1876	2021-10-12	8.60	0.04	0.47	204,137	8.56	8.67	8.48	2.22	0.47	-0.35
1875	2021-10-11	8.56	0.12	1.42	310,033	8.41	8.75	8.36	4.64	1.78	0.00
1874	2021-10-08	8.44	0.26	-2.99	358,371	8.67	8.67	8.27	4.61	-2.65	-0.36
1873	2021-10-07	8.70	0.37	4.44	400,862	8.34	8.72	8.21	6.12	4.32	-0.34
1872	2021-10-06	8.33	0.64	-7.13	611,271	8.91	9.07	8.28	8.87	-6.51	0.12
1871	2021-10-05	8.97	0.20	2.28	858,361	8.83	9.40	8.76	7.25	1.59	-0.67
1870	2021-10-04	8.77	0.10	-1.13	480,503	8.81	8.95	8.69	2.95	-0.45	0.68
1869	2021-10-01	8.87	0.09	1.03	556,849	8.87	9.02	8.51	5.75	0.00	-0.68
1868	2021-09-30	8.78	0.15	-1.68	943,250	9.11	9.11	8.64	5.16	-3.62	1.03
1867	2021-09-29	8.93	0.12	1.36	594,066	8.86	9.09	8.81	3.16	0.79	2.02
1866	2021-09-28	8.81	0.05	0.57	557,949	8.68	8.92	8.57	4.03	1.50	0.57
1865	2021-09-27	8.76	0.26	3.06	760,066	8.50	8.94	8.44	5.88	3.06	-0.91
1864	2021-09-24	8.50	0.10	1.19	582,968	8.32	8.66	8.32	4.09	2.16	0.00
1863	2021-09-23	8.40	0.26	3.19	288,376	8.14	8.43	8.14	3.56	3.19	-0.95
1862	2021-09-22	8.14	0.20	2.52	538,221	8.03	8.29	7.90	4.86	1.37	0.00
1861	2021-09-21	7.94	0.05	-0.63	421,454	8.08	8.15	7.90	3.09	-1.73	1.13
1860	2021-09-20	7.99	0.58	-6.77	742,266	8.37	8.53	7.93	7.17	-4.54	1.13
1859	2021-09-17	8.57	0.04	0.47	1,711,391	8.57	8.59	8.18	4.78	0.00	-2.33
1858	2021-09-16	8.53	0.02	-0.23	481,442	8.57	8.64	8.38	3.03	-0.47	0.47
1857	2021-09-15	8.55	0.19	2.27	713,687	8.38	8.62	8.34	3.34	2.03	0.23
1856	2021-09-14	8.36	0.10	-1.18	521,884	8.45	8.55	8.31	2.84	-1.07	0.24
1855	2021-09-13	8.46	0.34	-3.86	402,931	8.69	8.73	8.40	3.80	-2.65	-0.12
1854	2021-09-10	8.80	0.12	-1.35	402,867	8.94	8.96	8.67	3.24	-1.57	-1.25
1853	2021-09-09	8.92	0.01	-0.11	597,894	8.92	9.00	8.79	2.35	0.00	0.22
1852	2021-09-08	8.93	0.27	-2.93	747,848	9.19	9.24	8.88	3.92	-2.83	-0.11
1851	2021-09-07	9.20	0.02	-0.22	342,276	9.20	9.42	9.08	3.70	0.00	-0.11
1850	2021-09-03	9.22	0.28	-2.95	375,551	9.39	9.49	9.02	5.01	-1.81	-0.22
1849	2021-09-02	9.50	0.01	-0.11	488,713	9.56	9.81	9.43	3.97	-0.63	-1.16
1848	2021-09-01	9.51	0.02	0.21	283,944	9.42	9.63	9.36	2.87	0.96	0.53
1847	2021-08-31	9.49	0.36	3.94	377,984	9.15	9.58	9.14	4.81	3.72	-0.74
1846	2021-08-30	9.13	0.09	1.00	380,497	9.11	9.16	8.81	3.84	0.22	0.22
1845	2021-08-27	9.04	0.22	2.49	400,488	8.83	9.24	8.81	4.87	2.38	0.77
1844	2021-08-26	8.82	0.24	-2.65	246,125	9.00	9.12	8.77	3.89	-2.00	0.11
1843	2021-08-25	9.06	0.24	2.72	433,951	8.80	9.24	8.73	5.80	2.95	-0.66
1842	2021-08-24	8.82	0.16	-1.78	251,059	8.98	9.07	8.67	4.45	-1.78	-0.23
1841	2021-08-23	8.98	0.68	8.19	650,790	8.37	9.03	8.37	7.89	7.29	0.00
1840	2021-08-20	8.30	0.12	1.47	1,032,612	8.11	8.50	8.02	5.92	2.34	0.84
1839	2021-08-19	8.18	0.47	-5.43	634,929	8.57	8.66	8.17	5.72	-4.55	-0.86
1838	2021-08-18	8.65	0.10	-1.14	304,883	8.72	8.93	8.55	4.36	-0.80	-0.92
1837	2021-08-17	8.75	0.01	-0.11	563,554	8.60	8.81	8.42	4.53	1.74	-0.34
1836	2021-08-16	8.76	0.53	-5.71	712,277	9.28	9.28	8.73	5.93	-5.60	-1.83
1835	2021-08-13	9.29	0.31	-3.23	417,345	9.61	9.64	9.25	4.06	-3.33	-0.11
1834	2021-08-12	9.60	0.13	1.37	556,548	9.35	9.65	9.25	4.28	2.67	0.10
1833	2021-08-11	9.47	0.11	-1.15	377,812	9.60	9.60	9.34	2.71	-1.35	-1.27
1832	2021-08-10	9.58	0.19	-1.94	358,091	9.85	10.02	9.52	5.08	-2.74	0.21
1831	2021-08-09	9.77	0.05	-0.51	353,843	9.78	10.19	9.73	4.70	-0.10	0.82
1830	2021-08-06	9.82	0.25	2.61	467,522	9.67	9.85	9.24	6.31	1.55	-0.41
1829	2021-08-05	9.57	0.73	8.26	613,065	8.84	9.57	8.62	10.75	8.26	1.04
1828	2021-08-04	8.84	0.11	-1.23	618,234	8.89	9.11	8.76	3.94	-0.56	0.00
1827	2021-08-03	8.95	0.07	-0.78	401,816	8.98	9.02	8.65	4.12	-0.33	-0.67
1826	2021-08-02	9.02	0.12	1.35	449,045	8.81	9.18	8.80	4.31	2.38	-0.44
1825	2021-07-30	8.90	0.12	-1.33	289,251	9.01	9.10	8.78	3.55	-1.22	-1.01
1824	2021-07-29	9.02	0.17	-1.85	306,742	9.27	9.42	9.01	4.42	-2.70	-0.11
1823	2021-07-28	9.19	0.38	4.31	374,786	8.81	9.29	8.71	6.58	4.31	0.87
1822	2021-07-27	8.81	0.18	2.09	558,463	8.60	9.09	8.48	7.09	2.44	0.00
1821	2021-07-26	8.63	0.44	-4.85	558,861	9.01	9.10	8.61	5.44	-4.22	-0.35
1820	2021-07-23	9.07	0.11	-1.20	426,598	9.27	9.27	8.92	3.78	-2.16	-0.66
1819	2021-07-22	9.18	0.25	-2.65	447,446	9.33	9.47	9.11	3.86	-1.61	0.98
1818	2021-07-21	9.43	0.16	1.73	439,502	9.21	9.48	9.05	4.67	2.39	-1.06
1817	2021-07-20	9.27	0.08	0.87	1,028,661	9.55	9.65	8.94	7.43	-2.93	-0.65
1816	2021-07-19	9.19	0.33	-3.47	1,002,088	8.89	9.73	8.52	13.61	3.37	3.92
1815	2021-07-16	9.52	0.17	-1.75	474,841	9.74	9.75	9.35	4.11	-2.26	-6.62
1814	2021-07-15	9.69	0.13	-1.32	928,669	9.80	9.84	9.30	5.51	-1.12	0.52
1813	2021-07-14	9.82	0.25	-2.48	1,029,260	10.18	10.37	9.77	5.89	-3.54	-0.20
1812	2021-07-13	10.07	0.24	-2.33	1,089,763	10.19	10.38	10.01	3.63	-1.18	1.09
1811	2021-07-12	10.31	0.47	-4.36	583,198	10.83	10.90	10.22	6.28	-4.80	-1.16
1810	2021-07-09	10.78	0.37	3.55	512,675	10.51	10.84	10.40	4.19	2.57	0.46
1809	2021-07-08	10.41	0.02	0.19	731,008	10.15	10.45	9.84	6.01	2.56	0.96
1808	2021-07-07	10.39	0.38	-3.53	738,655	10.72	10.75	10.11	5.97	-3.08	-2.31
1807	2021-07-06	10.77	0.15	-1.37	923,127	11.17	11.24	10.64	5.37	-3.58	-0.46
1806	2021-07-02	10.92	0.39	-3.45	692,899	11.31	11.33	10.70	5.57	-3.45	2.29
1805	2021-07-01	11.31	0.02	-0.18	750,633	11.43	11.45	11.11	2.97	-1.05	0.00
1804	2021-06-30	11.33	0.08	-0.70	487,754	11.47	11.47	11.18	2.53	-1.22	0.88
1803	2021-06-29	11.41	0.51	-4.28	527,296	11.98	12.01	11.37	5.34	-4.76	0.53
1802	2021-06-28	11.92	0.45	3.92	658,857	11.55	11.97	11.53	3.81	3.20	0.50
1801	2021-06-25	11.47	0.22	1.96	5,648,665	11.32	11.69	11.29	3.53	1.33	0.70
1800	2021-06-24	11.25	0.02	0.18	996,039	11.25	11.35	11.13	1.96	0.00	0.62
1799	2021-06-23	11.23	0.08	-0.71	819,884	11.34	11.50	11.18	2.82	-0.97	0.18
1798	2021-06-22	11.31	0.61	-5.12	951,783	12.12	12.12	11.24	7.26	-6.68	0.27
1797	2021-06-21	11.92	0.00	0.00	798,923	12.10	12.20	11.80	3.31	-1.49	1.68
1796	2021-06-18	11.92	0.23	-1.89	1,394,228	11.93	12.23	11.76	3.94	-0.08	1.51
1795	2021-06-17	12.15	0.20	1.67	433,052	11.89	12.29	11.89	3.36	2.19	-1.81
1794	2021-06-16	11.95	0.09	-0.75	605,947	11.96	12.11	11.53	4.85	-0.08	-0.50
1793	2021-06-15	12.04	0.25	-2.03	605,310	12.30	12.37	11.92	3.66	-2.11	-0.66
1792	2021-06-14	12.29	0.05	-0.41	794,084	12.44	12.54	12.17	2.97	-1.21	0.08
1791	2021-06-11	12.34	0.07	-0.56	321,569	12.53	12.73	12.27	3.67	-1.52	0.81
1790	2021-06-10	12.41	0.16	-1.27	484,449	12.58	12.78	12.30	3.82	-1.35	0.97
1789	2021-06-09	12.57	0.40	-3.08	1,227,799	13.13	13.17	12.43	5.64	-4.27	0.08
1788	2021-06-08	12.97	0.06	0.46	739,796	13.00	13.06	12.66	3.08	-0.23	1.23
1787	2021-06-07	12.91	0.27	2.14	1,057,618	12.72	13.18	12.63	4.32	1.49	0.70
1786	2021-06-04	12.64	0.15	1.20	463,114	12.59	12.88	12.49	3.10	0.40	0.63
1785	2021-06-03	12.49	0.05	-0.40	388,129	12.50	12.66	12.35	2.48	-0.08	0.80
1784	2021-06-02	12.54	0.30	2.45	645,229	12.25	12.54	12.15	3.18	2.37	-0.32
1783	2021-06-01	12.24	0.28	-2.24	429,715	12.53	12.61	12.21	3.19	-2.31	0.08
1782	2021-05-28	12.52	0.67	5.65	707,352	11.89	12.68	11.83	7.15	5.30	0.08
1781	2021-05-27	11.85	0.43	3.77	667,081	11.43	11.87	11.11	6.65	3.67	0.34
1780	2021-05-26	11.42	0.06	0.53	367,264	11.34	11.56	11.22	3.00	0.71	0.09
1779	2021-05-25	11.36	0.16	-1.39	477,386	11.40	11.69	11.28	3.60	-0.35	-0.18
1778	2021-05-24	11.52	0.21	-1.79	482,301	11.71	11.79	11.39	3.42	-1.62	-1.04
1777	2021-05-21	11.73	0.09	-0.76	675,715	11.89	11.97	11.66	2.61	-1.35	-0.17
1776	2021-05-20	11.82	0.14	1.20	676,557	11.54	11.85	11.37	4.16	2.43	0.59
1775	2021-05-19	11.68	0.35	-2.91	957,489	11.77	12.14	11.44	5.95	-0.76	-1.20
1774	2021-05-18	12.03	0.07	-0.58	937,576	12.08	12.46	11.95	4.22	-0.41	-2.16
1773	2021-05-17	12.10	0.04	-0.33	541,589	12.14	12.39	12.00	3.21	-0.33	-0.17
1772	2021-05-14	12.14	0.03	0.25	637,878	12.17	12.34	11.93	3.37	-0.25	0.00
1771	2021-05-13	12.11	0.37	-2.96	547,635	12.59	12.85	11.85	7.94	-3.81	0.50
1770	2021-05-12	12.48	0.07	-0.56	692,097	12.45	12.75	12.35	3.21	0.24	0.88
1769	2021-05-11	12.55	0.51	4.24	1,294,142	11.34	12.70	11.29	12.43	10.67	-0.80
1768	2021-05-10	12.04	0.44	-3.53	1,103,085	12.48	12.65	12.02	5.05	-3.53	-5.81
1767	2021-05-07	12.48	0.43	3.57	1,003,303	12.43	12.74	12.21	4.26	0.40	0.00
1766	2021-05-06	12.05	0.08	0.67	1,397,294	11.72	12.15	11.28	7.42	2.82	3.15
1765	2021-05-05	11.97	0.02	-0.17	1,628,706	12.70	12.80	11.83	7.64	-5.75	-2.09
1764	2021-05-04	11.99	0.50	-4.00	1,713,257	12.27	12.33	11.62	5.79	-2.28	5.92
1763	2021-05-03	12.49	0.08	-0.64	1,739,721	12.56	13.07	12.29	6.21	-0.56	-1.76
1762	2021-04-30	12.57	0.06	0.48	1,865,385	12.36	12.98	12.31	5.42	1.70	-0.08
1761	2021-04-29	12.51	1.42	-10.19	7,676,017	12.98	13.48	12.34	8.78	-3.62	-1.20
1760	2021-04-28	13.93	0.92	-6.20	5,840,152	14.13	14.42	12.99	10.12	-1.42	-6.82
1759	2021-04-27	14.85	3.74	33.66	82,911,685	12.89	15.95	12.80	24.44	15.21	-4.85
1758	2021-04-26	11.11	0.51	4.81	654,799	10.61	11.13	10.54	5.56	4.71	16.02
1757	2021-04-23	10.60	0.16	1.53	1,280,023	10.76	10.80	10.12	6.32	-1.49	0.09
1756	2021-04-22	10.44	1.40	-11.82	1,467,965	11.49	11.79	10.42	11.92	-9.14	3.07
1755	2021-04-21	11.84	0.82	7.44	367,468	11.05	11.84	10.93	8.24	7.15	-2.96
1754	2021-04-20	11.02	0.12	1.10	428,985	10.90	11.25	10.81	4.04	1.10	0.27
1753	2021-04-19	10.90	0.38	-3.37	344,544	11.22	11.46	10.89	5.08	-2.85	0.00
1752	2021-04-16	11.28	0.29	-2.51	478,678	11.85	12.09	11.39	5.91	-4.81	-0.53
1751	2021-04-15	11.57	0.18	-1.53	478,678	11.85	12.09	11.39	5.91	-2.36	2.42
1750	2021-04-14	11.75	0.39	3.43	478,736	11.36	12.00	11.20	7.04	3.43	0.85
1749	2021-04-13	11.36	0.35	-2.99	620,800	11.73	11.79	10.90	7.59	-3.15	0.00
1748	2021-04-12	11.71	0.33	-2.74	509,600	12.01	12.04	11.51	4.41	-2.50	0.17
1747	2021-04-09	12.04	0.49	-3.91	377,487	12.46	12.60	12.02	4.65	-3.37	-0.25
1746	2021-04-08	12.53	0.18	1.46	383,017	12.50	12.78	12.29	3.92	0.24	-0.56
1745	2021-04-07	12.35	0.15	-1.20	438,225	12.44	12.83	12.35	3.86	-0.72	1.21
1744	2021-04-06	12.50	0.24	-1.88	445,442	12.64	12.80	12.42	3.01	-1.11	-0.48
1743	2021-04-05	12.74	0.45	3.66	500,227	12.52	12.85	12.48	2.96	1.76	-0.78
1742	2021-04-01	12.29	0.41	3.45	539,503	11.91	12.66	11.65	8.48	3.19	1.87
1741	2021-03-31	11.88	0.50	4.39	387,386	11.33	11.95	11.28	5.91	4.85	0.25
1740	2021-03-30	11.38	0.87	8.28	611,470	10.44	11.50	10.28	11.69	9.00	-0.44
1739	2021-03-29	10.51	0.65	-5.82	1,080,667	11.13	11.18	10.46	6.47	-5.57	-0.67
1738	2021-03-26	11.16	0.18	-1.59	396,632	11.38	11.38	10.63	6.59	-1.93	-0.27
1737	2021-03-25	11.34	0.69	6.48	665,192	10.51	11.35	10.12	11.70	7.90	0.35
1736	2021-03-24	10.65	0.84	-7.31	823,693	11.47	11.66	10.57	9.50	-7.15	-1.31
1735	2021-03-23	11.49	0.75	-6.13	207,189	12.09	12.29	11.46	6.87	-4.96	-0.17
1734	2021-03-22	12.24	0.26	2.17	608,058	12.02	12.55	11.68	7.24	1.83	-1.23
1733	2021-03-19	11.98	0.37	3.19	4,200,352	11.62	12.12	11.58	4.65	3.10	0.33
1732	2021-03-18	11.61	0.72	-5.84	799,124	12.24	12.39	11.40	8.09	-5.15	0.09
1731	2021-03-17	12.33	0.62	5.29	629,496	11.48	12.33	11.42	7.93	7.40	-0.73
1730	2021-03-16	11.71	0.27	-2.25	454,636	12.08	12.26	11.43	6.87	-3.06	-1.96
1729	2021-03-15	11.98	0.54	-4.31	820,612	12.44	13.05	11.79	10.13	-3.70	0.83
1728	2021-03-12	12.52	0.45	3.73	715,559	12.00	12.63	11.86	6.42	4.33	-0.64
1727	2021-03-11	12.07	0.01	-0.08	584,953	11.86	12.13	11.72	3.46	1.77	-0.58
1726	2021-03-10	12.08	0.46	3.96	446,570	11.66	12.14	11.42	6.17	3.60	-1.82
1725	2021-03-09	11.62	0.96	9.01	431,294	10.75	11.84	10.71	10.51	8.09	0.34
1724	2021-03-08	10.66	0.52	-4.65	435,390	11.01	11.38	10.63	6.81	-3.18	0.84
1723	2021-03-05	11.18	0.01	0.09	1,230,222	11.09	11.24	9.90	12.08	0.81	-1.52
1722	2021-03-04	11.17	0.74	-6.21	772,451	11.79	12.12	10.76	11.54	-5.26	-0.72

ALDX Investment Calculator

This calculator shows the potential of ALDX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALDX

Date start:

2014-05-02 open

Date end:

2023-02-23 close

Duration:

8 years 299 days

Trading days:

2,220

There are no history of "ALDX" dividends

BUY

Your initial investment on 2014-05-02 open

1,000.00

Shares bought: 133.33

Stock price: 7.50

SELL

Value on 2023-02-23 close

980.00

NET: -20.00

ROI: -2.00% (0.98x)

Annualised: -0.23% (1.00x)

Stock price: 7.35

Duration: 8 years 299 days

Trading days: 2,220

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALDX Monthly statistics

This section shows monthly performance of ALDX stock.
There are 106 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	7.35 2023-02-23	5.88 2023-02-01	5.97 2023-02-01	7.35 2023-02-23	23.12	23.12	-1.51
2023 January	20	7.18 2023-01-06	5.76 2023-01-30	7.01 2023-01-03	5.90 2023-01-31	-15.83	2.43	-17.83
2022 December	21	7.15 2022-12-29	5.63 2022-12-01	5.65 2022-12-01	6.96 2022-12-30	23.19	26.55	-0.35
2022 November	21	5.90 2022-11-14	4.97 2022-11-10	5.50 2022-11-01	5.60 2022-11-30	1.82	7.27	-9.64
2022 October	21	5.79 2022-10-06	4.96 2022-10-21	5.38 2022-10-03	5.46 2022-10-31	1.49	7.62	-7.81
2022 September	21	7.35 2022-09-02	5.11 2022-09-29	7.07 2022-09-01	5.34 2022-09-30	-24.47	3.96	-27.72
2022 August	23	7.99 2022-08-10	4.92 2022-08-01	4.98 2022-08-01	7.04 2022-08-31	41.37	60.44	-1.20
2022 July	20	5.56 2022-07-13	3.72 2022-07-05	3.97 2022-07-01	5.04 2022-07-29	26.95	40.05	-6.30
2022 June	21	4.04 2022-06-30	2.86 2022-06-01	3.09 2022-06-01	3.99 2022-06-30	29.13	30.74	-7.44
2022 May	21	3.17 2022-05-31	2.36 2022-05-19	3.03 2022-05-02	3.09 2022-05-31	1.98	4.62	-22.11
2022 April	21	5.04 2022-04-08	2.96 2022-04-29	4.46 2022-04-01	3.07 2022-04-29	-31.17	13.00	-33.63
2022 March	23	5.31 2022-03-29	3.44 2022-03-07	4.05 2022-03-01	4.45 2022-03-31	9.88	31.11	-15.06
2022 February	20	4.29 2022-02-10	3.39 2022-02-05	3.64 2022-02-01	4.04 2022-02-28	10.99	17.86	-6.87
2022 January	20	4.40 2022-01-04	3.00 2022-01-24	4.06 2022-01-03	3.67 2022-01-31	-9.61	8.37	-26.11
2021 December	22	7.99 2021-12-01	3.37 2021-12-22	7.78 2021-12-01	4.00 2021-12-31	-48.59	2.70	-56.68
2021 November	21	9.74 2021-11-03	6.97 2021-11-30	9.16 2021-11-01	7.67 2021-11-30	-16.27	6.33	-23.91
2021 October	21	9.40 2021-10-05	7.84 2021-10-22	8.87 2021-10-01	9.10 2021-10-29	2.59	5.98	-11.61
2021 September	21	9.81 2021-09-02	7.90 2021-09-22	9.42 2021-09-01	8.78 2021-09-30	-6.79	4.14	-16.14
2021 August	22	10.19 2021-08-09	8.02 2021-08-20	8.81 2021-08-02	9.49 2021-08-31	7.72	15.66	-8.97
2021 July	21	11.45 2021-07-01	8.48 2021-07-27	11.43 2021-07-01	8.90 2021-07-30	-22.13	0.17	-25.81
2021 June	22	13.18 2021-06-07	11.13 2021-06-24	12.53 2021-06-01	11.33 2021-06-30	-9.58	5.19	-11.17
2021 May	20	13.07 2021-05-03	11.11 2021-05-27	12.56 2021-05-03	12.52 2021-05-28	-0.32	4.06	-11.54
2021 April	21	15.95 2021-04-27	10.12 2021-04-23	11.91 2021-04-01	12.57 2021-04-30	5.54	33.92	-15.03
2021 March	23	13.05 2021-03-15	9.90 2021-03-05	12.39 2021-03-01	11.88 2021-03-31	-4.12	5.33	-20.10
2021 February	19	14.52 2021-02-16	10.35 2021-02-02	11.76 2021-02-01	12.26 2021-02-26	4.25	23.47	-11.99
2021 January	19	14.62 2021-01-19	6.47 2021-01-05	6.89 2021-01-04	11.20 2021-01-29	62.55	112.19	-6.10
2020 December	22	8.25 2020-12-21	6.60 2020-12-02	7.16 2020-12-01	6.86 2020-12-31	-4.19	15.22	-7.82
2020 November	20	7.18 2020-11-30	6.28 2020-11-02	6.60 2020-11-02	7.03 2020-11-30	6.52	8.79	-4.85
2020 October	22	8.70 2020-10-19	6.21 2020-10-29	7.36 2020-10-01	6.68 2020-10-30	-9.24	18.21	-15.63
2020 September	21	7.79 2020-09-30	5.53 2020-09-08	6.46 2020-09-01	7.41 2020-09-30	14.71	20.59	-14.40
2020 August	21	7.74 2020-08-05	6.29 2020-08-03	6.46 2020-08-03	6.53 2020-08-31	1.08	19.81	-2.63
2020 July	22	7.15 2020-07-24	3.96 2020-07-06	4.20 2020-07-01	6.43 2020-07-31	53.10	70.24	-5.71
2020 June	22	5.27 2020-06-01	3.95 2020-06-24	5.00 2020-06-01	4.17 2020-06-30	-16.60	5.40	-21.00
2020 May	20	5.22 2020-05-29	2.60 2020-05-04	3.03 2020-05-01	4.92 2020-05-29	62.38	72.28	-14.19
2020 April	21	3.54 2020-04-29	1.94 2020-04-03	2.31 2020-04-01	3.15 2020-04-30	36.36	53.25	-16.02
2020 March	22	3.87 2020-03-03	1.48 2020-03-17	3.80 2020-03-02	2.47 2020-03-31	-35.00	1.84	-61.05
2020 February	19	5.70 2020-02-05	3.63 2020-02-28	5.36 2020-02-03	3.80 2020-02-28	-29.10	6.34	-32.28
2020 January	21	6.57 2020-01-16	5.23 2020-01-31	5.90 2020-01-02	5.34 2020-01-31	-9.49	11.36	-11.36
2019 December	21	7.94 2019-12-02	4.48 2019-12-05	7.87 2019-12-02	5.81 2019-12-31	-26.18	0.89	-43.07
2019 November	20	8.05 2019-11-29	5.45 2019-11-07	5.64 2019-11-01	7.98 2019-11-29	41.49	42.73	-3.37
2019 October	23	6.15 2019-10-28	4.86 2019-10-02	5.27 2019-10-01	5.59 2019-10-31	6.07	16.70	-7.78
2019 September	20	6.30 2019-09-13	4.36 2019-09-03	4.36 2019-09-03	5.27 2019-09-30	20.87	44.50	0.00
2019 August	22	6.00 2019-08-08	4.31 2019-08-30	5.47 2019-08-01	4.41 2019-08-30	-19.38	9.69	-21.21
2019 July	22	6.19 2019-07-01	5.08 2019-07-22	6.14 2019-07-01	5.48 2019-07-31	-10.75	0.81	-17.26
2019 June	20	7.59 2019-06-21	4.99 2019-06-25	6.96 2019-06-03	6.00 2019-06-28	-13.79	9.05	-28.30
2019 May	22	8.35 2019-05-06	6.76 2019-05-31	8.31 2019-05-01	6.97 2019-05-31	-16.13	0.48	-18.65
2019 April	21	9.22 2019-04-01	7.46 2019-04-17	9.04 2019-04-01	8.27 2019-04-30	-8.52	1.99	-17.48
2019 March	21	12.79 2019-03-26	6.81 2019-03-25	8.14 2019-03-01	9.03 2019-03-29	10.93	57.13	-16.34
2019 February	19	9.11 2019-02-01	7.46 2019-02-26	8.80 2019-02-01	8.08 2019-02-28	-8.18	3.52	-15.23
2019 January	21	10.05 2019-01-09	8.02 2019-01-29	8.21 2019-01-02	8.81 2019-01-31	7.31	22.41	-2.31
2018 December	19	10.30 2018-12-06	7.15 2018-12-21	9.18 2018-12-03	8.30 2018-12-31	-9.59	12.20	-22.11
2018 November	21	11.35 2018-11-02	7.91 2018-11-21	10.77 2018-11-01	8.97 2018-11-30	-16.71	5.39	-26.56
2018 October	23	13.99 2018-10-01	10.17 2018-10-30	13.81 2018-10-01	10.77 2018-10-31	-22.01	1.30	-26.36
2018 September	19	16.70 2018-09-26	7.60 2018-09-17	8.55 2018-09-04	13.80 2018-09-28	61.40	95.32	-11.11
2018 August	23	8.45 2018-08-31	6.75 2018-08-06	6.95 2018-08-01	8.45 2018-08-31	21.58	21.58	-2.88
2018 July	21	8.55 2018-07-16	6.75 2018-07-30	8.00 2018-07-02	6.95 2018-07-31	-13.13	6.88	-15.63
2018 June	21	8.95 2018-06-15	7.80 2018-06-29	8.50 2018-06-01	7.95 2018-06-29	-6.47	5.29	-8.24
2018 May	22	9.30 2018-05-18	7.55 2018-05-04	7.90 2018-05-01	8.40 2018-05-31	6.33	17.72	-4.43
2018 April	21	8.19 2018-04-30	6.80 2018-04-04	7.50 2018-04-02	7.85 2018-04-30	4.67	9.20	-9.33
2018 March	21	8.95 2018-03-15	7.25 2018-03-29	8.25 2018-03-01	7.50 2018-03-29	-9.09	8.48	-12.12
2018 February	19	8.95 2018-02-28	6.25 2018-02-09	7.40 2018-02-01	8.25 2018-02-28	11.49	20.95	-15.54
2018 January	21	7.75 2018-01-23	6.35 2018-01-10	6.90 2018-01-02	7.48 2018-01-31	8.41	12.32	-7.97
2017 December	20	7.25 2017-12-27	6.20 2017-12-21	6.65 2017-12-01	6.80 2017-12-29	2.26	9.02	-6.77
2017 November	21	7.08 2017-11-28	5.55 2017-11-09	6.30 2017-11-01	6.65 2017-11-30	5.56	12.38	-11.90
2017 October	22	8.30 2017-10-10	5.75 2017-10-24	7.15 2017-10-02	6.30 2017-10-31	-11.89	16.08	-19.58
2017 September	20	11.90 2017-09-15	4.00 2017-09-07	4.25 2017-09-01	7.20 2017-09-29	69.41	180.00	-5.88
2017 August	23	4.80 2017-08-01	3.90 2017-08-21	4.80 2017-08-01	4.15 2017-08-31	-13.54	0.00	-18.75
2017 July	20	5.10 2017-07-27	4.55 2017-07-03	4.65 2017-07-03	4.75 2017-07-31	2.15	9.68	-2.15
2017 June	22	5.48 2017-06-02	4.00 2017-06-15	5.20 2017-06-01	4.65 2017-06-30	-10.58	5.38	-23.08
2017 May	22	5.10 2017-05-30	3.80 2017-05-09	4.30 2017-05-01	5.05 2017-05-31	17.44	18.60	-11.63
2017 April	19	5.65 2017-04-20	3.98 2017-04-24	5.05 2017-04-03	4.35 2017-04-28	-13.86	11.88	-21.19
2017 March	23	5.46 2017-03-15	4.80 2017-03-08	5.10 2017-03-01	5.00 2017-03-31	-1.96	7.06	-5.88
2017 February	19	5.50 2017-02-02	4.10 2017-02-10	5.35 2017-02-01	4.95 2017-02-28	-7.48	2.80	-23.36
2017 January	20	5.90 2017-01-27	4.65 2017-01-06	5.35 2017-01-03	5.45 2017-01-31	1.87	10.28	-13.08
2016 December	21	5.88 2016-12-01	4.45 2016-12-20	5.20 2016-12-01	5.35 2016-12-30	2.88	13.08	-14.42
2016 November	21	6.90 2016-11-21	5.11 2016-11-03	5.30 2016-11-01	5.15 2016-11-30	-2.83	30.19	-3.58
2016 October	21	7.89 2016-10-03	5.00 2016-10-31	7.89 2016-10-03	5.25 2016-10-31	-33.46	0.00	-36.63
2016 September	21	8.19 2016-09-27	5.30 2016-09-06	5.49 2016-09-01	7.82 2016-09-30	42.44	49.18	-3.46
2016 August	23	7.23 2016-08-09	5.33 2016-08-25	6.12 2016-08-01	5.54 2016-08-31	-9.48	18.14	-12.91
2016 July	20	6.99 2016-07-11	5.42 2016-07-26	5.87 2016-07-01	6.15 2016-07-29	4.77	19.08	-7.67
2016 June	22	6.10 2016-06-01	4.86 2016-06-23	5.85 2016-06-01	5.69 2016-06-30	-2.74	4.27	-16.92
2016 May	21	6.69 2016-05-09	5.01 2016-05-26	6.25 2016-05-02	5.81 2016-05-31	-7.04	7.04	-19.84
2016 April	21	6.30 2016-04-29	4.11 2016-04-01	4.12 2016-04-01	6.30 2016-04-29	52.91	52.91	-0.24
2016 March	22	5.40 2016-03-16	3.81 2016-03-29	5.20 2016-03-01	4.19 2016-03-31	-19.42	3.85	-26.73
2016 February	20	5.82 2016-02-29	3.39 2016-02-09	4.78 2016-02-01	4.90 2016-02-29	2.51	21.76	-29.08
2016 January	19	6.96 2016-01-14	4.58 2016-01-29	6.59 2016-01-04	4.81 2016-01-29	-27.01	5.61	-30.50
2015 December	22	7.70 2015-12-02	5.96 2015-12-11	7.30 2015-12-01	6.78 2015-12-31	-7.12	5.48	-18.36
2015 November	20	7.69 2015-11-02	6.70 2015-11-20	6.85 2015-11-02	7.28 2015-11-30	6.28	12.26	-2.19
2015 October	22	7.45 2015-10-28	4.84 2015-10-13	5.71 2015-10-01	6.88 2015-10-30	20.49	30.47	-15.24
2015 September	21	7.80 2015-09-08	5.35 2015-09-30	7.08 2015-09-01	5.83 2015-09-30	-17.66	10.17	-24.44
2015 August	21	9.22 2015-08-10	6.16 2015-08-26	8.89 2015-08-03	7.22 2015-08-31	-18.79	3.71	-30.71
2015 July	22	10.90 2015-07-23	7.81 2015-07-09	8.34 2015-07-01	8.89 2015-07-31	6.59	30.70	-6.35
2015 June	22	9.00 2015-06-17	7.09 2015-06-29	7.62 2015-06-01	7.76 2015-06-30	1.84	18.11	-6.96
2015 May	20	9.74 2015-05-04	6.64 2015-05-26	9.45 2015-05-01	7.45 2015-05-29	-21.16	3.07	-29.74
2015 April	21	11.79 2015-04-20	9.15 2015-04-22	10.15 2015-04-01	9.44 2015-04-30	-7.00	16.16	-9.85
2015 March	22	11.70 2015-03-16	9.62 2015-03-09	10.50 2015-03-02	10.18 2015-03-31	-3.05	11.43	-8.38
2015 February	19	12.30 2015-02-02	9.62 2015-02-24	12.30 2015-02-02	10.20 2015-02-27	-17.07	0.00	-21.79
2015 January	20	13.50 2015-01-28	6.90 2015-01-02	7.65 2015-01-02	12.10 2015-01-30	58.17	76.47	-9.80
2014 December	22	8.93 2014-12-12	6.53 2014-12-26	7.08 2014-12-01	7.22 2014-12-31	1.98	26.13	-7.77
2014 November	19	7.99 2014-11-04	6.10 2014-11-03	6.65 2014-11-03	7.22 2014-11-28	8.57	20.15	-8.27
2014 October	23	11.99 2014-10-29	5.39 2014-10-07	5.98 2014-10-01	6.90 2014-10-31	15.38	100.50	-9.87
2014 September	21	7.63 2014-09-22	3.58 2014-09-03	4.18 2014-09-02	5.92 2014-09-30	41.63	82.54	-14.35
2014 August	21	4.74 2014-08-07	3.00 2014-08-04	3.58 2014-08-01	3.46 2014-08-29	-3.35	32.40	-16.20
2014 July	22	7.01 2014-07-02	3.28 2014-07-31	6.76 2014-07-01	3.57 2014-07-31	-47.19	3.70	-51.48
2014 June	21	8.22 2014-06-19	6.00 2014-06-09	6.09 2014-06-02	6.56 2014-06-30	7.72	34.98	-1.48
2014 May	20	7.78 2014-05-21	6.01 2014-05-30	7.50 2014-05-02	6.10 2014-05-30	-18.67	3.73	-19.87

ALDX Dividends

This table shows historical dividends paid by ALDX.

There are no ALDX dividends to display.

ALDX Stock Splits

This table shows ALDX stock splits.

There are no ALDX stock splits to display.

ALDX Basic Information

Ticker, symbol:

ALDX
Full title:

Aldeyra Therapeutics Inc
First trading day:

2014-05-02
Last trading day:

2023-02-23
Total trading days:

2,221
Last close price:

7.35 (+1.06%)
Market cap:

395M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
ALDX CEO:

Dr. Todd Brady
Full-time employees:

11
Address:

131 Hartwell Ave Ste 320
Lexington
MASSACHUSETTS
02421
Description:

Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, an ophthalmic solution, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-2191, a dihydrofolate reductase inhibitor which is in phase 3 for the prevention of proliferative vitreoretinopathy, a sight-threatening retinal disease. The company's portfolio also consists of ADX-1612, a small molecule heat shock protein 90 (Hsp90) inhibitor for the treatment of lymphoproliferative diseases; and reactive aldehyde species that are pro-inflammatory (RASP) scavengers, such as ADX-629 for treating autoimmune diseases, as well as ADX-103 for the treatment of retinal diseases. The company was formerly known as Aldexa Therapeutics, Inc. and changed its name to Aldeyra Therapeutics, Inc. in March 2014. Aldeyra Therapeutics, Inc. was founded in 2004 and is headquartered in Lexington, Massachusetts.
Website:

https://www.aldeyra.com/
Phone number:

17817614904

Best intraday sessions of ALDX

This table shows top 100 best intraday sessions of ALDX.

Position	Date	Percentage
1	2017-09-14	58.82
2	2015-01-16	35.24
3	2014-10-21	34.29
4	2020-03-17	25.47
5	2014-09-15	24.43
6	2014-09-12	24.20
7	2020-03-19	23.39
8	2020-03-27	21.53
9	2021-01-08	19.88
10	2019-06-25	19.42
11	2020-07-09	19.27
12	2020-05-15	18.11
13	2014-11-04	16.89
14	2014-06-10	15.92
15	2021-01-07	15.71
16	2016-09-16	15.64
17	2016-03-14	15.46
18	2022-02-24	15.21
19	2021-04-27	15.21
20	2014-10-23	15.10
21	2020-03-26	14.78
22	2019-12-26	14.34
23	2015-10-13	14.23
24	2022-06-07	13.92
25	2022-08-05	13.44
26	2022-06-23	13.25
27	2022-07-12	12.97
28	2020-04-06	12.62
29	2016-02-17	12.50
30	2014-11-10	12.36
31	2022-05-27	12.32
32	2020-07-30	12.25
33	2020-07-16	12.24
34	2015-01-27	11.82
35	2016-04-07	11.70
36	2020-05-04	11.54
37	2020-04-28	11.40
38	2022-02-15	11.32
39	2022-03-17	11.21
40	2021-12-22	10.98
41	2021-02-16	10.92
42	2016-02-10	10.80
43	2020-08-05	10.68
44	2020-07-14	10.68
45	2021-05-11	10.67
46	2016-05-27	10.64
47	2014-06-17	10.60
48	2017-08-07	10.59
49	2019-03-12	10.55
50	2019-09-10	10.50
51	2020-10-16	10.50
52	2016-11-07	10.19
53	2020-05-28	9.77
54	2014-06-09	9.50
55	2014-06-06	9.48
56	2021-01-14	9.43
57	2017-06-14	9.41
58	2015-12-11	9.40
59	2020-04-14	9.31
60	2015-08-28	9.29
61	2016-09-06	9.21
62	2014-06-05	9.17
63	2021-10-28	9.09
64	2021-12-07	9.08
65	2019-10-15	9.06
66	2014-10-29	9.05
67	2022-12-01	9.03
68	2019-01-04	9.03
69	2021-03-30	9.00
70	2021-11-03	8.94
71	2021-12-23	8.88
72	2018-02-27	8.81
73	2022-01-24	8.81
74	2015-10-02	8.65
75	2015-03-17	8.39
76	2022-04-28	8.31
77	2021-01-15	8.26
78	2021-08-05	8.26
79	2022-03-08	8.22
80	2018-04-27	8.11
81	2018-09-26	8.10
82	2021-03-09	8.09
83	2022-07-05	8.04
84	2019-11-29	7.98
85	2022-02-09	7.98
86	2020-06-15	7.97
87	2014-11-06	7.97
88	2016-02-08	7.95
89	2022-01-31	7.94
90	2019-09-05	7.91
91	2021-03-25	7.90
92	2019-11-25	7.90
93	2017-11-27	7.87
94	2015-10-15	7.83
95	2022-10-26	7.81
96	2015-06-11	7.79
97	2016-09-20	7.77
98	2022-03-07	7.76
99	2019-10-02	7.71
100	2018-09-21	7.69

Worst intraday sessions of ALDX

This table shows the worst 100 intraday sessions of ALDX.

Position	Date	Percentage
1	2020-03-16	-41.09
2	2017-04-20	-20.91
3	2015-09-30	-20.46
4	2019-03-26	-20.41
5	2014-08-07	-18.99
6	2017-09-12	-18.12
7	2016-08-09	-16.90
8	2020-03-18	-16.59
9	2014-12-26	-15.72
10	2016-10-26	-15.61
11	2014-07-28	-14.79
12	2020-03-25	-13.91
13	2014-05-21	-13.50
14	2020-03-20	-13.24
15	2014-09-02	-13.16
16	2020-04-07	-13.11
17	2020-05-18	-13.04
18	2015-02-20	-13.01
19	2022-04-18	-12.83
20	2020-05-19	-12.73
21	2014-10-31	-12.66
22	2021-12-21	-12.50
23	2016-03-01	-12.50
24	2022-07-15	-12.43
25	2015-04-22	-11.76
26	2015-01-21	-11.70
27	2014-06-20	-11.69
28	2020-05-21	-10.92
29	2016-02-18	-10.91
30	2022-04-29	-10.50
31	2021-01-21	-10.07
32	2022-08-11	-10.04
33	2019-08-08	-10.00
34	2014-08-12	-9.98
35	2019-12-03	-9.96
36	2017-06-15	-9.78
37	2018-09-06	-9.77
38	2021-01-19	-9.58
39	2014-10-22	-9.56
40	2014-07-17	-9.53
41	2020-04-20	-9.51
42	2023-01-09	-9.26
43	2017-09-15	-9.18
44	2019-12-30	-9.16
45	2022-05-05	-9.15
46	2021-04-22	-9.14
47	2022-06-08	-9.09
48	2022-03-30	-9.05
49	2020-06-04	-9.02
50	2020-06-29	-8.95
51	2015-09-28	-8.87
52	2016-11-17	-8.73
53	2016-11-22	-8.53
54	2016-10-25	-8.49
55	2020-07-21	-8.41
56	2016-03-08	-8.37
57	2022-03-14	-8.31
58	2022-09-06	-8.30
59	2014-05-06	-8.27
60	2017-08-21	-8.24
61	2020-04-01	-8.23
62	2020-02-26	-8.22
63	2016-02-23	-8.19
64	2014-07-24	-8.14
65	2020-04-15	-8.13
66	2018-10-24	-8.12
67	2020-06-11	-8.09
68	2021-11-29	-8.09
69	2020-07-13	-8.02
70	2018-03-29	-7.98
71	2020-05-01	-7.92
72	2014-11-07	-7.89
73	2017-04-24	-7.87
74	2018-01-08	-7.75
75	2019-08-15	-7.72
76	2017-09-26	-7.69
77	2020-04-21	-7.64
78	2020-12-22	-7.63
79	2015-08-12	-7.57
80	2016-02-05	-7.57
81	2016-10-28	-7.57
82	2022-06-21	-7.56
83	2022-03-03	-7.54
84	2014-09-08	-7.53
85	2015-01-23	-7.52
86	2021-01-20	-7.45
87	2019-09-30	-7.38
88	2016-06-14	-7.38
89	2014-12-23	-7.34
90	2016-05-09	-7.32
91	2014-12-17	-7.29
92	2021-02-18	-7.28
93	2017-10-25	-7.25
94	2019-03-14	-7.23
95	2022-04-20	-7.23
96	2021-01-12	-7.22
97	2015-05-06	-7.22
98	2016-11-30	-7.21
99	2020-06-03	-7.20
100	2016-03-09	-7.17

Best after-hours sessions of ALDX

This table shows top 100 best after-hours sessions of ALDX.

Position	Date	Percentage
1	2019-03-25	70.87
2	2017-09-11	64.29
3	2016-02-26	38.07
4	2014-08-06	31.30
5	2018-09-25	24.75
6	2016-08-08	22.79
7	2015-09-29	21.36
8	2014-08-29	20.81
9	2020-05-19	20.05
10	2020-03-23	19.68
11	2020-05-11	18.24
12	2020-04-13	16.94
13	2021-04-26	16.02
14	2020-07-06	15.00
15	2014-06-18	14.35
16	2021-01-11	13.67
17	2017-09-12	12.39
18	2018-09-05	11.54
19	2017-10-24	11.29
20	2014-08-05	10.98
21	2014-09-04	10.54
22	2016-02-25	10.34
23	2020-10-29	10.30
24	2019-08-07	10.29
25	2015-03-13	9.99
26	2020-06-03	9.91
27	2020-07-13	9.57
28	2020-03-13	9.56
29	2021-01-13	9.54
30	2021-01-15	9.35
31	2021-01-06	9.25
32	2020-05-20	8.92
33	2014-09-03	8.33
34	2020-03-12	8.26
35	2016-05-06	8.08
36	2015-06-30	7.47
37	2014-05-07	7.44
38	2020-05-15	7.33
39	2020-06-04	7.33
40	2023-02-06	7.27
41	2017-09-13	7.09
42	2022-06-07	6.94
43	2020-05-04	6.90
44	2020-10-15	6.85
45	2020-06-11	6.71
46	2021-01-20	6.67
47	2014-12-26	6.62
48	2014-05-14	6.60
49	2014-05-09	6.56
50	2015-01-23	6.55
51	2020-06-26	6.51
52	2015-12-24	6.45
53	2016-10-24	6.41
54	2016-02-29	6.12
55	2014-12-11	6.08
56	2016-10-13	6.06
57	2014-08-08	6.02
58	2020-07-10	6.02
59	2014-05-20	5.99
60	2014-12-31	5.96
61	2015-09-04	5.93
62	2015-01-27	5.93
63	2021-05-04	5.92
64	2016-06-14	5.88
65	2015-03-04	5.87
66	2017-04-19	5.77
67	2015-08-04	5.72
68	2014-12-19	5.65
69	2014-05-21	5.65
70	2021-02-23	5.54
71	2015-12-29	5.50
72	2016-03-09	5.39
73	2016-06-28	5.38
74	2016-06-06	5.36
75	2015-08-25	5.33
76	2014-10-30	5.33
77	2014-12-02	5.23
78	2019-09-11	5.22
79	2016-12-29	5.21
80	2016-01-13	5.19
81	2020-04-06	5.17
82	2016-06-03	5.16
83	2022-08-02	5.14
84	2021-01-29	5.00
85	2014-09-12	4.97
86	2015-10-07	4.94
87	2014-09-08	4.94
88	2014-12-24	4.92
89	2014-07-14	4.92
90	2021-01-21	4.83
91	2020-04-17	4.81
92	2016-07-01	4.79
93	2014-06-19	4.79
94	2020-05-18	4.76
95	2020-04-14	4.73
96	2020-04-07	4.72
97	2016-02-16	4.71
98	2016-03-07	4.70
99	2014-09-18	4.64
100	2020-09-21	4.58

Worst after-hours sessions of ALDX

This table shows the worst 100 after-hours sessions of ALDX.

Position	Date	Percentage
1	2021-12-20	-43.90
2	2019-06-24	-26.66
3	2019-12-02	-24.97
4	2014-10-29	-19.06
5	2017-06-13	-16.67
6	2017-09-18	-16.48
7	2016-02-05	-12.05
8	2015-03-16	-10.56
9	2020-03-11	-10.39
10	2020-03-26	-10.30
11	2015-05-07	-9.93
12	2020-03-06	-9.38
13	2017-09-14	-9.26
14	2014-06-06	-8.81
15	2016-05-25	-8.60
16	2014-06-05	-8.24
17	2014-06-09	-8.22
18	2015-12-10	-8.17
19	2016-01-22	-8.00
20	2014-10-03	-7.67
21	2018-05-14	-7.51
22	2014-08-19	-7.25
23	2015-06-23	-7.02
24	2014-07-15	-7.00
25	2014-05-15	-6.99
26	2021-04-28	-6.82
27	2020-05-01	-6.81
28	2018-09-27	-6.62
29	2021-07-16	-6.62
30	2020-03-31	-6.48
31	2015-12-21	-6.39
32	2014-09-22	-6.30
33	2014-05-12	-6.20
34	2022-04-28	-6.03
35	2020-08-05	-6.03
36	2014-10-09	-5.93
37	2014-06-16	-5.92
38	2021-05-10	-5.81
39	2015-02-06	-5.76
40	2015-06-25	-5.69
41	2016-02-08	-5.58
42	2014-05-02	-5.56
43	2015-08-21	-5.53
44	2015-10-01	-5.51
45	2015-03-17	-5.40
46	2016-03-29	-5.18
47	2018-11-13	-5.15
48	2014-10-22	-5.15
49	2016-04-25	-5.08
50	2016-03-15	-5.06
51	2016-01-25	-5.01
52	2014-07-17	-4.96
53	2016-02-23	-4.86
54	2021-04-27	-4.85
55	2015-01-15	-4.81
56	2015-04-07	-4.81
57	2016-09-15	-4.75
58	2017-08-30	-4.71
59	2016-08-09	-4.67
60	2022-06-10	-4.48
61	2016-05-03	-4.42
62	2014-10-16	-4.32
63	2016-02-01	-4.17
64	2014-11-24	-4.13
65	2014-06-13	-4.12
66	2014-09-25	-4.07
67	2022-02-23	-4.05
68	2014-10-06	-4.03
69	2016-07-28	-4.01
70	2015-01-08	-3.93
71	2020-04-30	-3.81
72	2014-08-12	-3.78
73	2014-08-20	-3.74
74	2015-05-06	-3.71
75	2022-07-12	-3.70
76	2021-02-22	-3.69
77	2017-06-02	-3.67
78	2014-09-16	-3.63
79	2014-10-31	-3.62
80	2014-10-14	-3.51
81	2017-08-04	-3.41
82	2016-03-18	-3.35
83	2016-05-17	-3.33
84	2020-07-29	-3.32
85	2014-10-13	-3.29
86	2015-07-13	-3.26
87	2015-10-14	-3.23
88	2022-02-09	-3.20
89	2015-06-01	-3.17
90	2014-11-05	-3.12
91	2017-02-06	-3.12
92	2015-12-18	-3.11
93	2022-06-09	-3.11
94	2015-06-09	-3.10
95	2017-12-18	-3.10
96	2015-09-17	-3.10
97	2016-05-11	-3.10
98	2015-08-14	-3.10
99	2022-06-29	-3.05
100	2014-05-29	-3.04

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:41

ALDX information

Full title

Aldeyra Therapeutics Inc
First trading day

2014-05-02
Last trading day

2023-02-23
Total trading days

2,221
Last close price

7.35 (+1.06%)
Market cap

395M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
ALDX CEO

Dr. Todd Brady
Full-time employees

11
Address

131 Hartwell Ave Ste 320
Lexington
MASSACHUSETTS
02421
Website

https://www.aldeyra.com/
Phone number

17817614904
Description

Aldeyra Therapeutics, Inc., a biotechnology company, develops and commercializes medicines for immune-mediated ocular and systemic diseases. The company's lead product candidate is reproxalap, an ophthalmic solution, which is in Phase III clinical trial for the treatment of dry eye diseases and allergic conjunctivitis. It also develops ADX-2191, a dihydrofolate reductase inhibitor which is in phase 3 for the prevention of proliferative vitreoretinopathy, a sight-threatening retinal disease. The company's portfolio also consists of ADX-1612, a small molecule heat shock protein 90 (Hsp90) inhibitor for the treatment of lymphoproliferative diseases; and reactive aldehyde species that are pro-inflammatory (RASP) scavengers, such as ADX-629 for treating autoimmune diseases, as well as ADX-103 for the treatment of retinal diseases. The company was formerly known as Aldexa Therapeutics, Inc. and changed its name to Aldeyra Therapeutics, Inc. in March 2014. Aldeyra Therapeutics, Inc. was founded in 2004 and is headquartered in Lexington, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...