ALCKX stock analysis of October 26, 2022

AB Large Cap Growth Fund Class K

ALCKX IPO: 2005-03-01
64.01 (+0.91%)
10.24B market cap
4,282 trading days in total
ALCKX Latest trading day: 2022-10-26

Nasdaq

64.01 close price

4282 trading day

Previous trading day
2022-04-29

ALCKX stock Buy and Hold Potential More info

INVESTMENT at 2005-03-01 open

ALCKX open price was $17.63

1,000.00

Click to edit

HOLDING TIME

4281 trading days

or

17 years 243 days

TODAY'S WORTH — including dividends (8)

As of 2022-10-26 close price ($64.01)

4,906.52

Click to edit

ROI: +390.65% (4.91x) – ANNU: +9.42% (1.09x)

October 26th, 2022 in ALCKX timeline More insights

4282nd

trading day out of 4282

in entire ALCKX history

100.00%

Progress:
4282 4282

Latest

trading

day

609

days ago

or

1 year 244 days

Wednesday

43rd week in 2022

64th

trading day in 2022

1st

in 2022 October

ALCKX Dividends by October 26, 2022More information

Previous ex-div 2020-12-08

Per share: 2.15

Frequency: reintroduced

Days gap: 364

Yield: 2.89%

2.89%

Yearly yield

2022-10-26
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 0

ALCKX Stock Splits by October 26, 2022

We don't have any infomation about ALCKX stock splits.
It seems that ALCKX has not have any stock splits in it's entire history.

ALCKX Stock Price Ranges on October 26, 2022More insights

5D

0%

Price range 5D

Time period:
2022-04-26 to 2022-10-26

ALCKX close price: 64.01

Min: 64.01 Max: 72.92

+13.92%

Uptrend potential 5D

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous max of 72.92

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 5D

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous min of 64.01

Time period:
2022-04-26 to 2022-10-26

1M

0%

Price range 1M

Time period:
2022-10-26 to 2022-10-26

ALCKX close price: 64.01

Min: 64.01 Max: 64.01

+0%

Uptrend potential 1M

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous max of 64.01

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 1M

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous min of 64.01

Time period:
2022-10-26 to 2022-10-26

3M

0%

Price range 3M

Time period:
2022-10-26 to 2022-10-26

ALCKX close price: 64.01

Min: 64.01 Max: 64.01

+0%

Uptrend potential 3M

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous max of 64.01

Time period:
2022-10-26 to 2022-10-26

0%

Downtrend potential 3M

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous min of 64.01

Time period:
2022-10-26 to 2022-10-26

6M

0%

Price range 6M

Time period:
2022-04-26 to 2022-10-26

ALCKX close price: 64.01

Min: 64.01 Max: 72.92

+13.92%

Uptrend potential 6M

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous max of 72.92

Time period:
2022-04-26 to 2022-10-26

0%

Downtrend potential 6M

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous min of 64.01

Time period:
2022-04-26 to 2022-10-26

1Y

0%

Price range 1Y

Time period:
2022-01-31 to 2022-10-26

ALCKX close price: 64.01

Min: 64.01 Max: 82.91

+29.53%

Uptrend potential 1Y

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous max of 82.91

Time period:
2022-01-31 to 2022-10-26

0%

Downtrend potential 1Y

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous min of 64.01

Time period:
2022-01-31 to 2022-10-26

5Y

46%

Price range 5Y

Time period:
2017-10-26 to 2022-10-26

ALCKX close price: 64.01

Min: 42.35 Max: 89.64

+40.04%

Uptrend potential 5Y

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous max of 89.64

Time period:
2017-10-26 to 2022-10-26

-33.84%

Downtrend potential 5Y

If you buy at ALCKX close price of 64.01 and sell it when it reaches previous min of 42.35

Time period:
2017-10-26 to 2022-10-26

Important dates of ALCKX stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open

-8.66%

#1 worst pre-market of 2022 so far
#3 worst pre-market in 5 years times
#29 worst pre-market in a decade

2022-04-29 closed at 70.08
2022-10-26 opened at 64.01

Intraday

0.00%

Reached the HIGHEST point in 2022 October (so far).
Reached the one year low.
Reached the lowest point in 2022 (so far).

opened at 64.01 ⇢ closed at 64.01
highest at 64.01 ⇢
0.00%
lowest at 64.01 ⇢
0.00%
close-to-close ⇢
-8.66%

No data for post-market.

ALCKX investment calculator

This calculator shows the potential of ALCKX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALCKX

Date start:

2005-03-01 open

Date end:

2022-10-26 close

Duration:

17 years 243 days

Trading days:

4,281

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2005-03-01 open

1,000.00

Shares bought: 56.72

Stock price: 17.63

SELL

Value on 2022-10-26 close

4,906.52

Dividends (8)

26.00%

+1,275.78

Stock growth

74.00%

+2,630.74

NET: +3,906.52

Total ROI: +390.65% (4.91x)

Annualised: +9.42% (1.09x)

Dividends ROI: +127.58% (2.28x)

Dividend Yield: +4.76% (1.05x)

Stock price: 64.01

Duration: 17 years 243 days

Trading days: 4,281

SELL

Value on 2022-10-26 close

3,630.74

NET: +2,630.74

ROI: +263.07% (3.63x)

Annualised: +7.57% (1.08x)

Stock price: 64.01

Duration: 17 years 243 days

Trading days: 4,281

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALCKX stock timeline

October 26, 2022 was 4282nd ALCKX trading day out of 4282.
- It is the latest trading day of ALCKX that we have in our database.
2022-10-26 was 1 year 244 days OR 609 days ago.
October 26, 2022 was Wednesday of 43rd week in 2022.
2022-10-26 was 64th trading day in 2022 ⬤ 1st trading day in 2022 October.

ALCKX Dividends

Our database shows that October 26, 2022 was NOT involved in ALCKX dividends.
Dividends for ALCKX stock was paid 8 times:
- 8 times before October 26, 2022
- 0 times after October 26, 2022
The last ex-dividend date of ALCKX was on 2020-12-08 (Yearly Yield: 2.89%)

In the table below, you can see previous and next ex-dividend dates of ALCKX:

Dividends before 2022-10-26 (8)
Divdiends after 2022-10-26 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.81	6.41		318.63				6.40
2020-12-08	2.14600	2.89	reintroduced	364	-	-	-	2.89
2019-12-10	2.09800	3.70	reintroduced	364	-	-	-	3.69
2018-12-11	4.43100	9.40	reintroduced	363	-	-	-	9.34
2017-12-13	1.95400	4.02	reintroduced	364	-	-	-	4.01
2016-12-14	1.03400	2.66	reintroduced	364	-	-	-	2.66
2015-12-16	3.49200	8.97	reintroduced	364	-	-	-	8.94
2014-12-17	5.72800	15.32	reintroduced	366	-	-	-	15.36
2013-12-16	1.60900	4.29	reintroduced	0	-	-	-	4.30

There are no ALCKX dividends to display.

ALCKX stock splits

We have no data that ALCKX has any stock splits in it's entire history.

ALCKX Price Ranges

This section shows the current ALCKX stock close price (64.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26

Lowest value

64.01

Highest value

72.92

0%

5 Days
Downtrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 5 Days lowest value of 64.01, your loss would be 0%

0%

5 Days
Current progress

The current ALCKX stock close price of 64.01 is at 0% of 5 Days range

+13.92%

5 Days
Uptrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 5 Days highest value of 72.92, your profit would be +13.92%

Current value

64.01

1 Month

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

64.01

Highest value

64.01

0%

1 Month
Downtrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 1 Month lowest value of 64.01, your loss would be 0%

0%

1 Month
Current progress

The current ALCKX stock close price of 64.01 is at 0% of 1 Month range

+0%

1 Month
Uptrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 1 Month highest value of 64.01, your profit would be +0%

Current value

64.01

3 Months

1 trading days

2022-10-26 ⇢ 2022-10-26

Lowest value

64.01

Highest value

64.01

0%

3 Months
Downtrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 3 Months lowest value of 64.01, your loss would be 0%

0%

3 Months
Current progress

The current ALCKX stock close price of 64.01 is at 0% of 3 Months range

+0%

3 Months
Uptrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 3 Months highest value of 64.01, your profit would be +0%

Current value

64.01

6 Months

5 trading days

2022-04-26 ⇢ 2022-10-26

Lowest value

64.01

Highest value

72.92

0%

6 Months
Downtrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 6 Months lowest value of 64.01, your loss would be 0%

0%

6 Months
Current progress

The current ALCKX stock close price of 64.01 is at 0% of 6 Months range

+13.92%

6 Months
Uptrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 6 Months highest value of 72.92, your profit would be +13.92%

Current value

64.01

1 Year

64 trading days

2022-01-31 ⇢ 2022-10-26

Lowest value

64.01

Highest value

82.91

0%

1 Year
Downtrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 1 Year lowest value of 64.01, your loss would be 0%

0%

1 Year
Current progress

The current ALCKX stock close price of 64.01 is at 0% of 1 Year range

+29.53%

1 Year
Uptrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 1 Year highest value of 82.91, your profit would be +29.53%

Current value

64.01

5 Years

996 trading days

2017-10-26 ⇢ 2022-10-26

Lowest value

42.35

Highest value

89.64

-33.84%

5 Years
Downtrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 5 Years lowest value of 42.35, your loss would be -33.84%

45.8%

5 Years
Current progress

The current ALCKX stock close price of 64.01 is at 45.8% of 5 Years range

+40.04%

5 Years
Uptrend potential

If you buy ALCKX stock at current close price of 64.01 and sell it when it reaches 5 Years highest value of 89.64, your profit would be +40.04%

Current value

64.01

Monthly Highs and Lows of ALCKX

This section shows lows and highs of ALCKX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	64.01 2022-10-26	64.01 2022-10-26	64.01 2022-10-26	64.01 2022-10-26	0.00	0.00	0.00
2022 April	21	79.81 2022-04-04	70.08 2022-04-29	78.81 2022-04-01	70.08 2022-04-29	-11.08	1.27	-11.08
2022 March	21	79.68 2022-03-30	71.33 2022-03-14	76.16 2022-03-01	78.51 2022-03-31	3.09	4.62	-6.34
2022 February	20	82.91 2022-02-02	73.98 2022-02-23	81.78 2022-02-01	77.31 2022-02-28	-5.47	1.38	-9.54
2022 January	1	81.18 2022-01-31	81.18 2022-01-31	81.18 2022-01-31	81.18 2022-01-31	0.00	0.00	0.00
2021 July	7	89.64 2021-07-12	87.73 2021-07-01	87.73 2021-07-01	89.64 2021-07-12	2.18	2.18	0.00
2021 June	22	87.62 2021-06-29	82.07 2021-06-03	82.44 2021-06-01	87.34 2021-06-30	5.94	6.28	-0.45
2021 May	20	82.84 2021-05-28	78.78 2021-05-12	82.81 2021-05-03	82.84 2021-05-28	0.04	0.04	-4.87
2021 April	21	83.70 2021-04-29	77.95 2021-04-01	77.95 2021-04-01	83.01 2021-04-30	6.49	7.38	0.00
2021 March	23	76.75 2021-03-31	72.11 2021-03-08	76.15 2021-03-01	76.75 2021-03-31	0.79	0.79	-5.31
2021 February	19	78.79 2021-02-12	74.24 2021-02-25	75.48 2021-02-01	74.74 2021-02-26	-0.98	4.39	-1.64
2021 January	19	76.98 2021-01-21	74.08 2021-01-29	74.89 2021-01-04	74.08 2021-01-29	-1.08	2.79	-1.08
2020 December	22	76.28 2020-12-07	73.22 2020-12-11	76.05 2020-12-01	75.97 2020-12-31	-0.11	0.30	-3.72
2020 November	20	75.30 2020-11-30	67.59 2020-11-02	69.55 2020-11-02	75.30 2020-11-30	8.27	8.27	-2.82
2020 October	22	74.16 2020-10-13	66.97 2020-10-30	71.03 2020-10-01	68.91 2020-10-30	-2.98	4.41	-5.72
2020 September	21	75.06 2020-09-02	65.74 2020-09-23	73.63 2020-09-01	70.43 2020-09-30	-4.35	1.94	-10.72
2020 August	21	73.03 2020-08-28	66.86 2020-08-11	69.30 2020-08-03	72.99 2020-08-31	5.32	5.38	-3.52
2020 July	22	68.79 2020-07-31	63.45 2020-07-01	65.29 2020-07-01	68.79 2020-07-31	5.36	5.36	-2.82
2020 June	22	65.59 2020-06-23	60.32 2020-06-11	63.68 2020-06-01	64.82 2020-06-30	1.79	3.00	-5.28
2020 May	20	63.55 2020-05-29	55.62 2020-05-01	57.23 2020-05-01	63.55 2020-05-29	11.04	11.04	-2.81
2020 April	21	58.61 2020-04-30	48.04 2020-04-01	49.43 2020-04-01	58.61 2020-04-30	18.57	18.57	-2.81
2020 March	22	59.28 2020-03-04	43.80 2020-03-23	58.23 2020-03-02	51.74 2020-03-31	-11.15	1.80	-24.78
2020 February	19	62.58 2020-02-19	54.38 2020-02-27	59.33 2020-02-03	55.96 2020-02-28	-5.68	5.48	-8.34
2020 January	21	61.08 2020-01-22	56.85 2020-01-03	58.91 2020-01-02	58.63 2020-01-31	-0.48	3.68	-3.50
2019 December	21	59.13 2019-12-06	55.19 2019-12-10	58.55 2019-12-02	58.38 2019-12-31	-0.29	0.99	-5.74
2019 November	20	59.23 2019-11-27	56.93 2019-11-06	57.00 2019-11-01	59.04 2019-11-29	3.58	3.91	-0.12
2019 October	23	57.09 2019-10-30	53.70 2019-10-02	54.52 2019-10-01	56.87 2019-10-31	4.31	4.71	-1.50
2019 September	20	55.73 2019-09-19	54.33 2019-09-03	54.33 2019-09-03	55.01 2019-09-30	1.25	2.58	0.00
2019 August	22	55.54 2019-08-01	53.20 2019-08-05	55.54 2019-08-01	54.96 2019-08-30	-1.04	0.00	-4.21
2019 July	22	56.46 2019-07-26	54.97 2019-07-01	54.97 2019-07-01	55.52 2019-07-31	1.00	2.71	0.00
2019 June	20	54.93 2019-06-21	50.42 2019-06-03	50.42 2019-06-03	54.64 2019-06-28	8.37	8.94	0.00
2019 May	22	53.74 2019-05-03	51.07 2019-05-31	53.27 2019-05-01	51.07 2019-05-31	-4.13	0.88	-4.13
2019 April	21	54.22 2019-04-26	52.91 2019-04-01	52.91 2019-04-01	53.83 2019-04-30	1.74	2.48	0.00
2019 March	21	52.76 2019-03-21	50.57 2019-03-08	51.79 2019-03-01	52.48 2019-03-29	1.33	1.87	-2.36
2019 February	19	51.33 2019-02-26	49.34 2019-02-01	49.34 2019-02-01	51.26 2019-02-28	3.89	4.03	0.00
2019 January	21	49.25 2019-01-31	44.06 2019-01-03	45.28 2019-01-02	49.25 2019-01-31	8.77	8.77	-2.69
2018 December	19	54.35 2018-12-03	42.35 2018-12-24	54.35 2018-12-03	45.29 2018-12-31	-16.67	0.00	-22.08
2018 November	21	54.32 2018-11-07	50.67 2018-11-20	53.03 2018-11-01	53.69 2018-11-30	1.24	2.43	-4.45
2018 October	23	56.22 2018-10-01	50.74 2018-10-29	56.22 2018-10-01	52.39 2018-10-31	-6.81	0.00	-9.75
2018 September	19	56.24 2018-09-27	55.28 2018-09-07	55.86 2018-09-04	56.23 2018-09-28	0.66	0.68	-1.04
2018 August	23	56.18 2018-08-29	53.96 2018-08-01	53.96 2018-08-01	55.97 2018-08-31	3.72	4.11	0.00
2018 July	21	56.09 2018-07-25	52.54 2018-07-03	52.91 2018-07-02	53.91 2018-07-31	1.89	6.01	-0.70
2018 June	21	54.13 2018-06-15	52.26 2018-06-27	52.51 2018-06-01	52.69 2018-06-29	0.34	3.09	-0.48
2018 May	22	52.07 2018-05-30	49.98 2018-05-03	50.40 2018-05-01	51.86 2018-05-31	2.90	3.31	-0.83
2018 April	21	51.06 2018-04-18	48.65 2018-04-02	48.65 2018-04-02	50.08 2018-04-30	2.94	4.95	0.00
2018 March	21	51.99 2018-03-09	48.75 2018-03-23	49.92 2018-03-01	49.60 2018-03-29	-0.64	4.15	-2.34
2018 February	19	52.01 2018-02-01	47.80 2018-02-08	52.01 2018-02-01	50.80 2018-02-28	-2.33	0.00	-8.09
2018 January	21	52.78 2018-01-26	49.12 2018-01-02	49.12 2018-01-02	52.05 2018-01-31	5.96	7.45	0.00
2017 December	20	50.70 2017-12-11	48.57 2017-12-14	50.45 2017-12-01	48.63 2017-12-29	-3.61	0.50	-3.73
2017 November	21	50.77 2017-11-30	48.79 2017-11-02	48.79 2017-11-01	50.77 2017-11-30	4.06	4.06	0.00
2017 October	22	48.78 2017-10-31	47.34 2017-10-02	47.34 2017-10-02	48.78 2017-10-31	3.04	3.04	0.00
2017 September	20	47.28 2017-09-29	46.60 2017-09-25	46.82 2017-09-01	47.28 2017-09-29	0.98	0.98	-0.47
2017 August	23	46.75 2017-08-31	45.49 2017-08-10	46.04 2017-08-01	46.75 2017-08-31	1.54	1.54	-1.19
2017 July	20	46.03 2017-07-19	44.58 2017-07-06	44.72 2017-07-03	45.85 2017-07-31	2.53	2.93	-0.31
2017 June	22	45.85 2017-06-07	44.74 2017-06-29	45.59 2017-06-01	44.95 2017-06-30	-1.40	0.57	-1.86
2017 May	22	45.31 2017-05-31	43.88 2017-05-17	44.00 2017-05-01	45.31 2017-05-31	2.98	2.98	-0.27
2017 April	19	43.93 2017-04-28	41.79 2017-04-13	42.24 2017-04-03	43.93 2017-04-28	4.00	4.00	-1.07
2017 March	23	42.43 2017-03-17	41.88 2017-03-07	42.17 2017-03-01	42.31 2017-03-31	0.33	0.62	-0.69
2017 February	19	41.92 2017-02-27	40.12 2017-02-02	40.27 2017-02-01	41.77 2017-02-28	3.72	4.10	-0.37
2017 January	20	40.33 2017-01-25	38.91 2017-01-03	38.91 2017-01-03	40.11 2017-01-31	3.08	3.65	0.00
2016 December	21	40.02 2016-12-13	38.53 2016-12-30	38.91 2016-12-01	38.53 2016-12-30	-0.98	2.85	-0.98
2016 November	21	39.79 2016-11-29	38.18 2016-11-03	38.79 2016-11-01	39.37 2016-11-30	1.50	2.58	-1.57
2016 October	21	39.94 2016-10-03	39.10 2016-10-31	39.94 2016-10-03	39.10 2016-10-31	-2.10	0.00	-2.10
2016 September	21	40.38 2016-09-22	39.18 2016-09-09	40.00 2016-09-01	40.07 2016-09-30	0.17	0.95	-2.05
2016 August	23	40.59 2016-08-23	39.89 2016-08-31	39.99 2016-08-01	39.89 2016-08-31	-0.25	1.50	-0.25
2016 July	20	39.80 2016-07-29	37.77 2016-07-05	37.93 2016-07-01	39.80 2016-07-29	4.93	4.93	-0.42
2016 June	22	38.67 2016-06-02	36.33 2016-06-27	38.55 2016-06-01	37.83 2016-06-30	-1.87	0.31	-5.76
2016 May	21	38.48 2016-05-31	37.27 2016-05-19	37.97 2016-05-02	38.48 2016-05-31	1.34	1.34	-1.84
2016 April	21	38.68 2016-04-18	37.63 2016-04-29	38.32 2016-04-01	37.63 2016-04-29	-1.80	0.94	-1.80
2016 March	22	38.00 2016-03-31	36.22 2016-03-08	36.86 2016-03-01	38.00 2016-03-31	3.09	3.09	-1.74
2016 February	20	36.34 2016-02-01	33.39 2016-02-08	36.34 2016-02-01	35.95 2016-02-29	-1.07	0.00	-8.12
2016 January	19	37.87 2016-01-05	35.18 2016-01-27	37.87 2016-01-04	36.16 2016-01-29	-4.52	0.00	-7.10
2015 December	23	42.81 2015-12-01	31.06 2015-12-25	42.81 2015-12-01	38.50 2015-12-31	-10.07	0.00	-27.45
2015 November	21	42.68 2015-11-27	31.39 2015-11-26	42.25 2015-11-02	42.38 2015-11-30	0.31	1.02	-25.70
2015 October	22	42.08 2015-10-28	38.99 2015-10-01	38.99 2015-10-01	41.83 2015-10-30	7.28	7.93	0.00
2015 September	22	40.48 2015-09-17	28.64 2015-09-07	38.59 2015-09-01	39.02 2015-09-30	1.11	4.90	-25.78
2015 August	21	41.90 2015-08-05	37.78 2015-08-25	41.88 2015-08-03	39.61 2015-08-31	-5.42	0.05	-9.79
2015 July	23	42.60 2015-07-20	30.24 2015-07-03	41.13 2015-07-01	41.88 2015-07-31	1.82	3.57	-26.48
2015 June	22	41.59 2015-06-23	40.32 2015-06-08	40.83 2015-06-01	40.82 2015-06-30	-0.02	1.86	-1.25
2015 May	21	41.01 2015-05-18	30.16 2015-05-25	40.20 2015-05-01	40.68 2015-05-29	1.19	2.01	-24.98
2015 April	22	40.92 2015-04-23	29.48 2015-04-03	39.96 2015-04-01	39.70 2015-04-30	-0.65	2.40	-26.23
2015 March	22	41.05 2015-03-20	39.48 2015-03-11	40.58 2015-03-02	40.19 2015-03-31	-0.96	1.16	-2.71
2015 February	20	40.31 2015-02-26	29.10 2015-02-16	37.94 2015-02-02	40.24 2015-02-27	6.06	6.25	-23.30
2015 January	22	38.33 2015-01-26	27.53 2015-01-19	27.96 2015-01-01	37.67 2015-01-30	34.73	37.09	-1.54
2014 December	23	43.94 2014-12-05	28.25 2014-12-25	43.44 2014-12-01	37.98 2014-12-31	-12.57	1.15	-34.97
2014 November	20	43.90 2014-11-28	27.95 2014-11-27	42.81 2014-11-03	43.90 2014-11-28	2.55	2.55	-34.71
2014 October	23	42.83 2014-10-31	39.30 2014-10-15	40.78 2014-10-01	42.83 2014-10-31	5.03	5.03	-3.63
2014 September	22	41.91 2014-09-19	26.52 2014-09-01	26.52 2014-09-01	41.35 2014-09-30	55.92	58.03	0.00
2014 August	21	41.70 2014-08-26	39.55 2014-08-07	39.99 2014-08-01	41.65 2014-08-29	4.15	4.28	-1.10
2014 July	23	41.01 2014-07-24	26.01 2014-07-04	40.58 2014-07-01	40.06 2014-07-31	-1.28	1.06	-35.90
2014 June	21	40.26 2014-06-27	39.62 2014-06-03	39.73 2014-06-02	40.21 2014-06-30	1.21	1.33	-0.28
2014 May	22	39.72 2014-05-30	24.95 2014-05-26	38.35 2014-05-01	39.72 2014-05-30	3.57	3.57	-34.94
2014 April	22	38.84 2014-04-02	24.04 2014-04-18	38.68 2014-04-01	38.20 2014-04-30	-1.24	0.41	-37.85
2014 March	21	39.55 2014-03-04	37.76 2014-03-27	38.96 2014-03-03	38.20 2014-03-31	-1.95	1.51	-3.08
2014 February	20	39.26 2014-02-28	24.82 2014-02-17	36.53 2014-02-03	39.26 2014-02-28	7.47	7.47	-32.06
2014 January	23	38.80 2014-01-22	24.49 2014-01-20	24.57 2014-01-01	37.36 2014-01-31	52.06	57.92	-0.33
2013 December	22	39.09 2013-12-09	24.41 2013-12-25	38.90 2013-12-02	38.59 2013-12-31	-0.80	0.49	-37.25
2013 November	21	38.96 2013-11-27	23.78 2013-11-28	37.73 2013-11-01	38.94 2013-11-29	3.21	3.26	-36.97
2013 October	23	37.97 2013-10-29	35.37 2013-10-09	36.38 2013-10-01	37.64 2013-10-31	3.46	4.37	-2.78
2013 September	21	36.36 2013-09-19	20.84 2013-09-02	20.84 2013-09-02	36.03 2013-09-30	72.89	74.47	0.00
2013 August	22	35.21 2013-08-05	33.95 2013-08-27	35.02 2013-08-01	34.14 2013-08-30	-2.51	0.54	-3.06
2013 July	23	34.46 2013-07-31	20.05 2013-07-04	32.77 2013-07-01	34.46 2013-07-31	5.16	5.16	-38.82
2013 June	20	33.17 2013-06-18	31.65 2013-06-24	32.75 2013-06-03	32.46 2013-06-28	-0.89	1.28	-3.36
2013 May	23	33.49 2013-05-17	20.10 2013-05-27	31.75 2013-05-01	32.81 2013-05-31	3.34	5.48	-36.69
2013 April	22	32.38 2013-04-11	31.04 2013-04-18	31.85 2013-04-01	32.11 2013-04-30	0.82	1.66	-2.54
2013 March	21	32.05 2013-03-28	19.56 2013-03-29	31.33 2013-03-01	19.56 2013-03-29	-37.57	2.30	-37.57
2013 February	20	31.63 2013-02-19	19.21 2013-02-18	31.17 2013-02-01	31.21 2013-02-28	0.13	1.48	-38.37
2013 January	23	31.08 2013-01-25	17.94 2013-01-01	17.94 2013-01-01	30.91 2013-01-31	72.30	73.24	0.00
2012 December	21	29.83 2012-12-18	17.94 2012-12-25	29.39 2012-12-03	29.39 2012-12-31	0.00	1.50	-38.96
2012 November	22	29.55 2012-11-29	17.66 2012-11-22	29.03 2012-11-01	29.54 2012-11-30	1.76	1.79	-39.17
2012 October	23	30.21 2012-10-04	17.52 2012-10-30	29.95 2012-10-01	28.69 2012-10-31	-4.21	0.87	-41.50
2012 September	20	30.44 2012-09-21	17.75 2012-09-03	17.75 2012-09-03	29.94 2012-09-28	68.68	71.49	0.00
2012 August	23	29.23 2012-08-29	27.56 2012-08-02	27.63 2012-08-01	29.09 2012-08-31	5.28	5.79	-0.25
2012 July	22	28.14 2012-07-19	16.75 2012-07-04	27.14 2012-07-02	27.72 2012-07-31	2.14	3.68	-38.28
2012 June	21	27.27 2012-06-19	25.75 2012-06-01	25.75 2012-06-01	27.09 2012-06-29	5.20	5.90	0.00
2012 May	23	28.87 2012-05-01	16.34 2012-05-28	28.87 2012-05-01	26.56 2012-05-31	-8.00	0.00	-43.40
2012 April	21	29.38 2012-04-02	17.70 2012-04-06	29.38 2012-04-02	28.75 2012-04-30	-2.14	0.00	-39.75
2012 March	22	29.28 2012-03-26	27.50 2012-03-06	28.32 2012-03-01	29.12 2012-03-30	2.82	3.39	-2.90
2012 February	21	28.24 2012-02-28	17.06 2012-02-20	27.21 2012-02-01	28.08 2012-02-29	3.20	3.79	-37.30
2012 January	22	27.05 2012-01-25	15.10 2012-01-02	15.10 2012-01-02	26.96 2012-01-31	78.54	79.14	0.00
2011 December	22	25.42 2011-12-05	15.18 2011-12-26	25.11 2011-12-01	24.75 2011-12-30	-1.43	1.23	-39.55
2011 November	22	26.11 2011-11-08	14.34 2011-11-24	24.81 2011-11-01	25.05 2011-11-30	0.97	5.24	-42.20
2011 October	21	26.16 2011-10-28	21.92 2011-10-03	21.92 2011-10-03	25.53 2011-10-31	16.47	19.34	0.00
2011 September	22	24.53 2011-09-16	14.43 2011-09-05	24.29 2011-09-01	22.54 2011-09-30	-7.20	0.99	-40.59
2011 August	23	26.37 2011-08-01	22.37 2011-08-22	26.37 2011-08-01	24.63 2011-08-31	-6.60	0.00	-15.17
2011 July	21	27.61 2011-07-07	16.57 2011-07-04	27.15 2011-07-01	26.50 2011-07-29	-2.39	1.69	-38.97
2011 June	22	26.76 2011-06-30	25.35 2011-06-17	26.68 2011-06-01	26.76 2011-06-30	0.30	0.30	-4.99
2011 May	22	27.63 2011-05-02	16.50 2011-05-30	27.63 2011-05-02	27.33 2011-05-31	-1.09	0.00	-40.28
2011 April	21	27.69 2011-04-29	16.72 2011-04-22	27.64 2011-04-01	27.69 2011-04-29	0.18	0.18	-39.51
2011 March	23	27.68 2011-03-03	25.90 2011-03-16	27.03 2011-03-01	27.49 2011-03-31	1.70	2.40	-4.18
2011 February	20	27.99 2011-02-18	17.08 2011-02-21	27.07 2011-02-01	27.57 2011-02-28	1.85	3.40	-36.90
2011 January	21	26.95 2011-01-27	15.96 2011-01-17	25.43 2011-01-03	26.62 2011-01-31	4.68	5.98	-37.24
2010 December	23	25.16 2010-12-29	15.31 2010-12-24	24.15 2010-12-01	25.11 2010-12-31	3.98	4.18	-36.60
2010 November	22	24.44 2010-11-05	14.65 2010-11-25	23.54 2010-11-01	23.60 2010-11-30	0.25	3.82	-37.77
2010 October	21	23.56 2010-10-28	22.04 2010-10-04	22.21 2010-10-01	23.50 2010-10-29	5.81	6.08	-0.77
2010 September	22	22.36 2010-09-24	12.98 2010-09-06	20.66 2010-09-01	22.11 2010-09-30	7.02	8.23	-37.17
2010 August	22	21.91 2010-08-05	19.95 2010-08-26	21.86 2010-08-02	20.03 2010-08-31	-8.37	0.23	-8.74
2010 July	22	21.59 2010-07-26	12.17 2010-07-05	20.02 2010-07-01	21.34 2010-07-30	6.59	7.84	-39.21
2010 June	22	21.87 2010-06-18	20.06 2010-06-30	21.06 2010-06-01	20.06 2010-06-30	-4.75	3.85	-4.75
2010 May	21	23.90 2010-05-03	13.07 2010-05-31	23.90 2010-05-03	13.07 2010-05-31	-45.31	0.00	-45.31
2010 April	22	24.57 2010-04-15	14.46 2010-04-02	23.70 2010-04-01	23.56 2010-04-30	-0.59	3.67	-38.99
2010 March	23	23.64 2010-03-23	22.49 2010-03-01	22.49 2010-03-01	23.53 2010-03-31	4.62	5.11	0.00
2010 February	20	22.36 2010-02-18	13.26 2010-02-15	21.79 2010-02-01	22.25 2010-02-26	2.11	2.62	-39.15
2010 January	21	23.52 2010-01-11	14.01 2010-01-01	14.01 2010-01-01	21.44 2010-01-29	53.03	67.88	0.00
2009 December	23	23.13 2009-12-30	14.04 2009-12-25	22.23 2009-12-01	22.96 2009-12-31	3.28	4.05	-36.84
2009 November	21	22.64 2009-11-17	13.64 2009-11-26	21.06 2009-11-02	22.04 2009-11-30	4.65	7.50	-35.23
2009 October	22	22.31 2009-10-19	19.92 2009-10-02	19.98 2009-10-01	20.89 2009-10-30	4.55	11.66	-0.30
2009 September	22	20.88 2009-09-22	12.02 2009-09-07	19.25 2009-09-01	20.59 2009-09-30	6.96	8.47	-37.56
2009 August	21	19.79 2009-08-28	18.79 2009-08-17	19.55 2009-08-03	19.63 2009-08-31	0.41	1.23	-3.89
2009 July	23	19.17 2009-07-31	10.55 2009-07-03	17.70 2009-07-01	19.17 2009-07-31	8.31	8.31	-40.40
2009 June	22	18.18 2009-06-11	17.13 2009-06-22	18.03 2009-06-01	17.67 2009-06-30	-2.00	0.83	-4.99
2009 May	21	17.56 2009-05-29	10.29 2009-05-25	16.86 2009-05-01	17.56 2009-05-29	4.15	4.15	-38.97
2009 April	22	16.85 2009-04-29	10.06 2009-04-10	15.71 2009-04-01	16.81 2009-04-30	7.00	7.26	-35.96
2009 March	22	16.05 2009-03-26	13.61 2009-03-09	13.86 2009-03-02	15.55 2009-03-31	12.19	15.80	-1.80
2009 February	20	16.29 2009-02-09	9.62 2009-02-16	15.49 2009-02-02	14.38 2009-02-27	-7.17	5.16	-37.90
2009 January	22	16.68 2009-01-06	9.49 2009-01-19	9.90 2009-01-01	15.48 2009-01-30	56.36	68.48	-4.14
2008 December	23	16.22 2008-12-31	9.60 2008-12-25	12.86 2008-12-01	16.22 2008-12-31	26.13	26.13	-25.35
2008 November	20	15.58 2008-11-04	8.48 2008-11-27	15.14 2008-11-03	13.97 2008-11-28	-7.73	2.91	-43.99
2008 October	23	17.84 2008-10-01	13.30 2008-10-27	17.84 2008-10-01	15.19 2008-10-31	-14.85	0.00	-25.45
2008 September	22	20.08 2008-09-02	12.40 2008-09-01	12.40 2008-09-01	17.83 2008-09-30	43.79	61.94	0.00
2008 August	21	20.71 2008-08-22	19.73 2008-08-04	20.08 2008-08-01	20.32 2008-08-29	1.20	3.14	-1.74
2008 July	23	21.11 2008-07-01	12.52 2008-07-04	21.11 2008-07-01	20.28 2008-07-31	-3.93	0.00	-40.69
2008 June	21	22.56 2008-06-05	20.91 2008-06-30	22.15 2008-06-02	20.91 2008-06-30	-5.60	1.85	-5.60
2008 May	22	22.71 2008-05-16	13.30 2008-05-26	22.10 2008-05-01	22.40 2008-05-30	1.36	2.76	-39.82
2008 April	22	22.03 2008-04-28	20.71 2008-04-14	21.10 2008-04-01	21.77 2008-04-30	3.18	4.41	-1.85
2008 March	21	20.70 2008-03-25	12.14 2008-03-21	20.50 2008-03-03	20.37 2008-03-31	-0.63	0.98	-40.78
2008 February	21	21.20 2008-02-01	12.52 2008-02-18	21.20 2008-02-01	20.54 2008-02-29	-3.11	0.00	-40.94
2008 January	23	23.56 2008-01-03	12.82 2008-01-21	14.45 2008-01-01	21.06 2008-01-31	45.74	63.04	-11.28
2007 December	21	24.19 2007-12-26	14.70 2007-12-25	23.48 2007-12-03	23.67 2007-12-31	0.81	3.02	-37.39
2007 November	22	24.47 2007-11-06	13.68 2007-11-22	23.93 2007-11-01	23.59 2007-11-30	-1.42	2.26	-42.83
2007 October	23	24.38 2007-10-12	23.66 2007-10-19	23.83 2007-10-01	24.37 2007-10-31	2.27	2.31	-0.71
2007 September	20	23.46 2007-09-27	13.53 2007-09-03	13.53 2007-09-03	23.45 2007-09-28	73.32	73.39	0.00
2007 August	23	22.36 2007-08-08	20.90 2007-08-16	21.89 2007-08-01	22.17 2007-08-31	1.28	2.15	-4.52
2007 July	22	23.16 2007-07-19	13.63 2007-07-04	22.15 2007-07-02	21.77 2007-07-31	-1.72	4.56	-38.47
2007 June	21	22.41 2007-06-05	21.81 2007-06-12	22.37 2007-06-01	21.96 2007-06-29	-1.83	0.18	-2.50
2007 May	23	22.33 2007-05-31	13.41 2007-05-28	21.53 2007-05-01	22.33 2007-05-31	3.72	3.72	-37.71
2007 April	21	21.80 2007-04-26	13.03 2007-04-06	20.94 2007-04-02	21.54 2007-04-30	2.87	4.11	-37.77
2007 March	22	21.21 2007-03-26	20.14 2007-03-05	20.53 2007-03-01	20.87 2007-03-30	1.66	3.31	-1.90
2007 February	20	21.53 2007-02-22	13.07 2007-02-19	21.17 2007-02-01	20.56 2007-02-28	-2.88	1.70	-38.26
2007 January	23	21.34 2007-01-16	12.67 2007-01-02	12.67 2007-01-01	21.07 2007-01-31	66.30	68.43	0.00
2006 December	21	21.02 2006-12-15	12.59 2006-12-25	20.58 2006-12-01	20.76 2006-12-29	0.87	2.14	-38.82
2006 November	22	20.96 2006-11-22	12.79 2006-11-23	19.85 2006-11-01	20.69 2006-11-30	4.23	5.59	-35.57
2006 October	22	20.33 2006-10-26	19.66 2006-10-03	19.66 2006-10-02	20.13 2006-10-31	2.39	3.41	0.00
2006 September	21	19.88 2006-09-28	11.87 2006-09-04	19.45 2006-09-01	19.83 2006-09-29	1.95	2.21	-38.97
2006 August	23	19.45 2006-08-18	18.50 2006-08-01	18.50 2006-08-01	19.39 2006-08-31	4.81	5.14	0.00
2006 July	21	19.44 2006-07-03	11.86 2006-07-04	19.44 2006-07-03	18.65 2006-07-31	-4.06	0.00	-38.99
2006 June	22	19.92 2006-06-01	18.44 2006-06-13	19.92 2006-06-01	19.25 2006-06-30	-3.36	0.00	-7.43
2006 May	23	21.14 2006-05-05	12.08 2006-05-29	20.75 2006-05-01	19.58 2006-05-31	-5.64	1.88	-41.78
2006 April	20	21.30 2006-04-19	12.79 2006-04-14	20.98 2006-04-03	20.89 2006-04-28	-0.43	1.53	-39.04
2006 March	23	21.39 2006-03-02	20.57 2006-03-09	21.33 2006-03-01	20.94 2006-03-31	-1.83	0.28	-3.56
2006 February	20	21.70 2006-02-01	12.90 2006-02-20	21.70 2006-02-01	20.99 2006-02-28	-3.27	0.00	-40.55
2006 January	22	22.23 2006-01-11	12.75 2006-01-02	12.75 2006-01-02	21.72 2006-01-31	70.35	74.35	0.00
2005 December	22	21.57 2005-12-13	13.01 2005-12-26	21.27 2005-12-01	20.90 2005-12-30	-1.74	1.41	-38.83
2005 November	22	21.42 2005-11-25	13.04 2005-11-24	19.76 2005-11-01	20.91 2005-11-30	5.82	8.40	-34.01
2005 October	21	19.72 2005-10-31	18.61 2005-10-12	19.62 2005-10-03	19.72 2005-10-31	0.51	0.51	-5.15
2005 September	22	19.60 2005-09-12	11.63 2005-09-05	19.08 2005-09-01	19.58 2005-09-30	2.62	2.73	-39.05
2005 August	23	19.48 2005-08-03	18.78 2005-08-26	19.28 2005-08-01	19.08 2005-08-31	-1.04	1.04	-2.59
2005 July	21	19.36 2005-07-28	11.08 2005-07-04	18.16 2005-07-01	19.19 2005-07-29	5.67	6.61	-38.99
2005 June	22	18.40 2005-06-02	18.06 2005-06-08	18.35 2005-06-01	18.14 2005-06-30	-1.14	0.27	-1.58
2005 May	22	18.11 2005-05-27	11.05 2005-05-30	16.81 2005-05-02	18.08 2005-05-31	7.56	7.73	-34.27
2005 April	21	17.22 2005-04-07	16.24 2005-04-15	16.86 2005-04-01	16.77 2005-04-29	-0.53	2.14	-3.68
2005 March	23	17.79 2005-03-07	10.28 2005-03-25	17.63 2005-03-01	17.04 2005-03-31	-3.35	0.91	-41.69

ALCKX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALCKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

Position	Date	Percentage
1	2022-03-08	3.75
2	2022-04-27	3.27
3	2022-03-15	3.21
4	2022-02-23	3.19
5	2022-03-14	2.94
6	2022-04-18	2.30
7	2022-02-08	2.12
8	2022-02-14	2.03
9	2022-03-17	1.98
10	2022-03-25	1.85
11	2022-02-24	1.79
12	2022-04-12	1.75
13	2022-03-23	1.60
14	2022-03-01	1.56
15	2022-03-21	1.39
16	2022-02-01	1.38
17	2022-04-22	1.30
18	2022-04-01	1.27
19	2022-03-16	1.24
20	2022-02-07	0.83
21	2022-01-31	0.74
22	2022-02-03	0.70
23	2022-04-06	0.62
24	2022-03-31	0.38
25	2022-04-26	0.07
26	2022-02-11	0.01
27	2022-02-15	-0.08
28	2022-03-24	-0.14
29	2022-04-19	-0.17
30	2022-04-15	-0.21
31	2022-02-25	-0.51
32	2022-03-09	-0.58
33	2022-03-18	-0.72
34	2022-04-07	-0.76
35	2022-02-05	-0.79
36	2022-04-11	-0.85
37	2022-02-17	-0.88
38	2022-03-07	-0.98
39	2022-02-18	-1.15
40	2022-03-03	-1.33
41	2022-03-11	-1.37
42	2022-03-30	-1.47
43	2022-02-28	-1.49
44	2022-03-02	-1.54
45	2022-04-04	-1.58
46	2022-04-13	-1.80
47	2022-03-10	-1.83
48	2022-04-05	-1.92
49	2022-03-22	-2.11
50	2022-04-08	-2.13

Position	Date	Percentage
1	2020-03-23	9.12
2	2020-03-12	7.62
3	2020-04-03	7.50
4	2020-03-25	6.01
5	2020-03-16	5.75
6	2018-12-24	5.45
7	2020-03-09	4.56
8	2020-03-03	4.35
9	2020-11-03	4.23
10	2020-02-28	4.06
11	2022-03-08	3.75
12	2020-03-27	3.63
13	2019-01-03	3.63
14	2020-04-13	3.60
15	2022-04-27	3.27
16	2020-04-28	3.24
17	2022-03-15	3.21
18	2022-02-23	3.19
19	2018-11-27	3.01
20	2022-03-14	2.94
21	2021-03-08	2.79
22	2020-04-21	2.74
23	2020-04-07	2.73
24	2018-10-15	2.72
25	2018-03-23	2.52
26	2020-09-08	2.38
27	2018-11-06	2.32
28	2019-06-03	2.32
29	2022-04-18	2.30
30	2018-10-24	2.30
31	2018-10-11	2.18
32	2019-08-07	2.15
33	2021-03-25	2.14
34	2022-02-08	2.12
35	2021-03-10	2.09
36	2020-05-19	2.05
37	2022-02-14	2.03
38	2021-01-06	2.02
39	2022-03-17	1.98
40	2020-03-18	1.96
41	2020-09-01	1.94
42	2021-04-14	1.92
43	2020-06-29	1.90
44	2021-01-29	1.89
45	2021-02-26	1.89
46	2020-07-17	1.88
47	2018-04-25	1.86
48	2020-04-16	1.86
49	2020-06-04	1.86
50	2022-03-25	1.85
51	2021-05-13	1.84
52	2021-04-01	1.83
53	2020-10-09	1.82
54	2022-02-24	1.79
55	2020-04-01	1.78
56	2020-11-04	1.78
57	2022-04-12	1.75
58	2020-05-04	1.75
59	2020-08-11	1.73
60	2020-10-08	1.72
61	2020-05-15	1.72
62	2020-09-24	1.72
63	2020-02-03	1.72
64	2018-10-30	1.71
65	2019-08-12	1.71
66	2019-08-05	1.71
67	2018-04-16	1.70
68	2021-01-19	1.70
69	2018-03-28	1.70
70	2020-07-02	1.68
71	2019-09-04	1.66
72	2019-01-29	1.65
73	2020-10-02	1.63
74	2021-03-04	1.63
75	2019-02-11	1.61
76	2019-06-06	1.61
77	2019-03-08	1.60
78	2022-03-23	1.60
79	2020-11-02	1.57
80	2019-01-17	1.57
81	2021-03-31	1.56
82	2022-03-01	1.56
83	2018-04-09	1.55
84	2021-05-19	1.54
85	2020-04-15	1.54
86	2018-07-05	1.54
87	2020-10-06	1.54
88	2020-08-25	1.52
89	2018-10-29	1.52
90	2018-03-08	1.52
91	2020-06-15	1.52
92	2018-11-23	1.51
93	2020-09-21	1.50
94	2019-08-28	1.45
95	2020-05-06	1.41
96	2019-10-14	1.39
97	2019-01-14	1.39
98	2022-03-21	1.39
99	2022-02-01	1.38
100	2020-11-10	1.38

Position	Date	Percentage
1	2013-07-04	65.49
2	2013-09-02	65.40
3	2013-05-27	65.17
4	2013-05-20	63.76
5	2013-11-28	63.75
6	2013-03-29	62.83
7	2014-05-26	58.56
8	2014-04-18	58.15
9	2014-01-20	57.86
10	2014-09-01	57.73
11	2014-02-17	57.61
12	2013-12-25	57.56
13	2014-11-27	57.07
14	2014-07-04	56.32
15	2014-01-01	55.76
16	2015-09-07	38.69
17	2015-04-03	36.53
18	2014-12-25	36.32
19	2015-02-16	36.25
20	2015-01-19	36.25
21	2015-11-26	35.97
22	2015-01-01	35.48
23	2015-07-03	35.45
24	2015-05-25	34.38
25	2015-12-25	24.69
26	2020-03-23	9.12
27	2020-03-12	7.62
28	2020-04-03	7.50
29	2020-03-25	6.01
30	2020-03-16	5.75
31	2018-12-24	5.45
32	2020-03-09	4.56
33	2020-03-03	4.35
34	2020-11-03	4.23
35	2020-02-28	4.06
36	2015-08-25	3.79
37	2022-03-08	3.75
38	2020-03-27	3.63
39	2019-01-03	3.63
40	2020-04-13	3.60
41	2022-04-27	3.27
42	2020-04-28	3.24
43	2022-03-15	3.21
44	2022-02-23	3.19
45	2018-11-27	3.01
46	2022-03-14	2.94
47	2021-03-08	2.79
48	2020-04-21	2.74
49	2020-04-07	2.73
50	2018-10-15	2.72
51	2016-02-29	2.53
52	2014-12-17	2.52
53	2018-03-23	2.52
54	2016-01-28	2.52
55	2020-09-08	2.38
56	2018-11-06	2.32
57	2019-06-03	2.32
58	2016-01-21	2.32
59	2022-04-18	2.30
60	2018-10-24	2.30
61	2014-10-20	2.30
62	2016-02-16	2.22
63	2018-10-11	2.18
64	2015-12-03	2.17
65	2019-08-07	2.15
66	2015-08-26	2.14
67	2021-03-25	2.14
68	2022-02-08	2.12
69	2021-03-10	2.09
70	2015-09-29	2.07
71	2013-10-09	2.06
72	2016-02-12	2.06
73	2015-09-01	2.05
74	2020-05-19	2.05
75	2022-02-14	2.03
76	2021-01-06	2.02
77	2022-03-17	1.98
78	2018-02-08	1.97
79	2020-03-18	1.96
80	2020-09-01	1.94
81	2016-03-10	1.93
82	2021-04-14	1.92
83	2015-11-17	1.91
84	2020-06-29	1.90
85	2014-10-07	1.89
86	2021-02-26	1.89
87	2021-01-29	1.89
88	2020-07-17	1.88
89	2016-11-04	1.86
90	2020-04-16	1.86
91	2020-06-04	1.86
92	2018-04-25	1.86
93	2022-03-25	1.85
94	2021-05-13	1.84
95	2021-04-01	1.83
96	2020-10-09	1.82
97	2018-02-05	1.81
98	2022-02-24	1.79
99	2014-02-05	1.79
100	2020-11-04	1.78

Position	Date	Percentage
1	2009-05-25	68.71
2	2011-01-17	68.67
3	2009-01-01	68.28
4	2008-03-21	68.12
5	2013-01-01	67.67
6	2012-01-02	67.62
7	2007-11-22	67.47
8	2006-01-02	67.14
9	2010-02-15	66.74
10	2005-09-05	66.64
11	2010-01-01	66.38
12	2012-05-28	66.16
13	2009-09-07	66.14
14	2005-07-04	65.88
15	2007-09-03	65.85
16	2012-11-22	65.69
17	2010-01-18	65.67
18	2011-05-30	65.64
19	2007-07-04	65.59
20	2013-07-04	65.49
21	2013-09-02	65.40
22	2010-04-02	65.35
23	2008-05-26	65.34
24	2012-01-16	65.29
25	2013-05-27	65.17
26	2006-09-04	65.12
27	2008-11-27	64.74
28	2007-05-28	64.65
29	2013-02-18	64.65
30	2007-02-19	64.58
31	2007-12-25	64.56
32	2010-07-05	64.50
33	2005-03-25	64.49
34	2011-07-04	64.33
35	2009-12-25	64.32
36	2013-01-21	64.31
37	2005-11-24	64.26
38	2006-12-25	64.18
39	2007-01-15	64.15
40	2012-02-20	64.13
41	2008-12-25	64.06
42	2009-04-10	64.02
43	2010-12-24	63.95
44	2011-12-26	63.90
45	2012-09-03	63.89
46	2007-01-02	63.77
47	2013-05-20	63.76
48	2012-10-30	63.76
49	2013-11-28	63.75
50	2012-07-04	63.64
51	2005-05-30	63.62
52	2007-04-06	63.55
53	2009-07-03	63.51
54	2008-02-18	63.50
55	2006-11-23	63.33
56	2011-04-22	63.28
57	2006-01-16	63.12
58	2011-11-24	63.04
59	2006-04-14	62.94
60	2008-07-04	62.86
61	2013-03-29	62.83
62	2010-11-25	62.80
63	2006-02-20	62.71
64	2011-09-05	62.65
65	2012-12-25	62.43
66	2012-04-06	61.98
67	2008-09-01	61.94
68	2005-12-26	61.88
69	2008-01-01	61.87
70	2006-07-04	61.80
71	2010-09-06	61.71
72	2010-05-31	61.13
73	2009-11-26	60.92
74	2008-01-21	60.84
75	2006-05-29	60.51
76	2011-02-21	59.25
77	2014-05-26	58.56
78	2014-04-18	58.15
79	2014-01-20	57.86
80	2009-02-16	57.80
81	2014-09-01	57.73
82	2014-02-17	57.61
83	2013-12-25	57.56
84	2014-11-27	57.07
85	2014-07-04	56.32
86	2009-01-19	56.27
87	2014-01-01	55.76
88	2015-09-07	38.69
89	2015-04-03	36.53
90	2014-12-25	36.32
91	2015-01-19	36.25
92	2015-02-16	36.25
93	2015-11-26	35.97
94	2015-01-01	35.48
95	2015-07-03	35.45
96	2015-05-25	34.38
97	2015-12-25	24.69
98	2008-12-22	15.16
99	2008-10-10	11.57
100	2008-10-27	9.40

No data to display.

Position	Date	Percentage
1	2022-04-29	-8.66
2	2022-03-04	-4.02
3	2022-02-02	-3.90
4	2022-04-28	-3.89
5	2022-04-21	-3.37
6	2022-02-10	-2.96
7	2022-04-25	-2.94
8	2022-02-16	-2.63
9	2022-02-09	-2.32
10	2022-04-20	-2.29
11	2022-02-22	-2.13
12	2022-04-08	-2.13
13	2022-03-22	-2.11
14	2022-04-05	-1.92
15	2022-03-10	-1.83
16	2022-04-13	-1.80
17	2022-04-04	-1.58
18	2022-03-02	-1.54
19	2022-02-28	-1.49
20	2022-03-30	-1.47
21	2022-03-11	-1.37
22	2022-03-03	-1.33
23	2022-02-18	-1.15
24	2022-03-07	-0.98
25	2022-02-17	-0.88
26	2022-04-11	-0.85
27	2022-02-05	-0.79
28	2022-04-07	-0.76
29	2022-03-18	-0.72
30	2022-03-09	-0.58
31	2022-02-25	-0.51
32	2022-04-15	-0.21
33	2022-04-19	-0.17
34	2022-03-24	-0.14
35	2022-02-15	-0.08
36	2022-02-11	0.01
37	2022-04-26	0.07
38	2022-03-31	0.38
39	2022-04-06	0.62
40	2022-02-03	0.70
41	2022-01-31	0.74
42	2022-02-07	0.83
43	2022-03-16	1.24
44	2022-04-01	1.27
45	2022-04-22	1.30
46	2022-02-01	1.38
47	2022-03-21	1.39
48	2022-03-01	1.56
49	2022-03-23	1.60
50	2022-04-12	1.75

Position	Date	Percentage
1	2020-03-13	-12.09
2	2021-07-12	-9.44
3	2022-04-29	-8.66
4	2020-03-11	-8.21
5	2018-12-10	-8.19
6	2020-03-06	-5.68
7	2020-06-10	-4.79
8	2020-03-17	-4.50
9	2020-03-31	-4.46
10	2020-03-10	-4.42
11	2020-03-19	-4.10
12	2022-03-04	-4.02
13	2020-09-02	-3.90
14	2022-02-02	-3.90
15	2022-04-28	-3.89
16	2020-02-26	-3.70
17	2020-10-27	-3.66
18	2020-03-26	-3.61
19	2019-12-09	-3.53
20	2018-10-09	-3.44
21	2022-04-21	-3.37
22	2020-04-20	-3.35
23	2018-12-03	-3.31
24	2018-10-23	-3.25
25	2020-02-21	-3.25
26	2019-08-02	-3.03
27	2022-02-10	-2.96
28	2022-04-25	-2.94
29	2018-12-06	-2.86
30	2020-03-04	-2.83
31	2019-08-13	-2.81
32	2020-09-04	-2.79
33	2021-01-26	-2.78
34	2019-01-02	-2.69
35	2018-11-16	-2.69
36	2021-03-02	-2.66
37	2022-02-16	-2.63
38	2021-02-24	-2.60
39	2020-12-07	-2.49
40	2020-02-24	-2.45
41	2020-03-02	-2.44
42	2019-05-10	-2.44
43	2021-05-11	-2.39
44	2020-06-25	-2.38
45	2020-04-30	-2.35
46	2020-06-23	-2.35
47	2022-02-09	-2.32
48	2022-04-20	-2.29
49	2019-08-22	-2.29
50	2018-12-14	-2.28
51	2018-03-26	-2.26
52	2018-03-21	-2.26
53	2018-11-09	-2.25
54	2018-12-20	-2.24
55	2022-04-08	-2.13
56	2022-02-22	-2.13
57	2022-03-22	-2.11
58	2018-04-05	-2.11
59	2020-01-30	-2.02
60	2021-03-17	-2.01
61	2019-03-21	-2.01
62	2018-12-21	-2.01
63	2018-03-22	-1.99
64	2018-12-13	-1.98
65	2020-10-23	-1.97
66	2020-09-22	-1.93
67	2021-05-07	-1.92
68	2022-04-05	-1.92
69	2018-03-29	-1.92
70	2020-05-11	-1.88
71	2022-03-10	-1.83
72	2021-03-05	-1.82
73	2020-10-29	-1.81
74	2022-04-13	-1.80
75	2018-10-17	-1.80
76	2018-03-16	-1.79
77	2020-09-03	-1.75
78	2018-02-28	-1.73
79	2018-04-23	-1.73
80	2020-07-22	-1.73
81	2018-12-18	-1.71
82	2020-04-02	-1.69
83	2019-05-06	-1.68
84	2020-03-20	-1.66
85	2020-07-10	-1.61
86	2021-01-28	-1.59
87	2020-10-01	-1.58
88	2021-02-19	-1.58
89	2022-04-04	-1.58
90	2020-03-05	-1.58
91	2018-06-22	-1.57
92	2021-03-03	-1.57
93	2018-12-19	-1.56
94	2020-09-09	-1.55
95	2022-03-02	-1.54
96	2020-10-16	-1.52
97	2018-10-25	-1.52
98	2020-04-27	-1.51
99	2018-07-25	-1.50
100	2019-10-01	-1.50

Position	Date	Percentage
1	2013-05-17	-39.12
2	2013-03-28	-38.97
3	2013-07-03	-38.96
4	2013-11-27	-38.96
5	2013-05-24	-38.96
6	2013-08-30	-38.96
7	2014-08-29	-36.33
8	2013-12-24	-36.33
9	2013-12-31	-36.33
10	2014-02-14	-36.33
11	2014-04-17	-36.33
12	2014-07-03	-36.33
13	2014-11-26	-36.33
14	2014-01-17	-36.32
15	2014-05-23	-36.32
16	2015-07-02	-26.39
17	2015-05-22	-26.39
18	2015-02-13	-26.39
19	2015-09-04	-26.38
20	2015-11-25	-26.38
21	2014-12-31	-26.38
22	2014-12-24	-26.37
23	2015-01-16	-26.37
24	2015-04-02	-26.37
25	2015-12-24	-19.70
26	2020-03-13	-12.09
27	2014-12-16	-11.68
28	2021-07-12	-9.44
29	2022-04-29	-8.66
30	2020-03-11	-8.21
31	2018-12-10	-8.19
32	2015-12-15	-6.94
33	2020-03-06	-5.68
34	2020-06-10	-4.79
35	2020-03-17	-4.50
36	2020-03-31	-4.46
37	2020-03-10	-4.42
38	2020-03-19	-4.10
39	2022-03-04	-4.02
40	2022-02-02	-3.90
41	2020-09-02	-3.90
42	2022-04-28	-3.89
43	2018-02-02	-3.74
44	2018-02-07	-3.71
45	2020-02-26	-3.70
46	2020-10-27	-3.66
47	2017-12-12	-3.62
48	2020-03-26	-3.61
49	2019-12-09	-3.53
50	2013-12-13	-3.51
51	2018-10-09	-3.44
52	2016-02-04	-3.39
53	2022-04-21	-3.37
54	2020-04-20	-3.35
55	2018-12-03	-3.31
56	2015-08-21	-3.26
57	2020-02-21	-3.25
58	2018-10-23	-3.25
59	2015-08-20	-3.16
60	2016-02-05	-3.13
61	2016-06-23	-3.12
62	2019-08-02	-3.03
63	2022-02-10	-2.96
64	2016-01-12	-2.94
65	2022-04-25	-2.94
66	2018-12-06	-2.86
67	2020-03-04	-2.83
68	2019-08-13	-2.81
69	2020-09-04	-2.79
70	2021-01-26	-2.78
71	2016-12-13	-2.72
72	2019-01-02	-2.69
73	2018-11-16	-2.69
74	2014-04-09	-2.67
75	2021-03-02	-2.66
76	2022-02-16	-2.63
77	2021-02-24	-2.60
78	2015-09-25	-2.60
79	2015-08-31	-2.58
80	2020-12-07	-2.49
81	2016-01-06	-2.48
82	2020-02-24	-2.45
83	2020-03-02	-2.44
84	2013-04-12	-2.44
85	2019-05-10	-2.44
86	2021-05-11	-2.39
87	2020-06-25	-2.38
88	2020-06-23	-2.35
89	2020-04-30	-2.35
90	2022-02-09	-2.32
91	2019-08-22	-2.29
92	2022-04-20	-2.29
93	2018-12-14	-2.28
94	2018-03-26	-2.26
95	2018-03-21	-2.26
96	2018-11-09	-2.25
97	2015-08-19	-2.24
98	2018-12-20	-2.24
99	2014-01-31	-2.22
100	2013-06-19	-2.20

Position	Date	Percentage
1	2013-05-17	-39.12
2	2005-12-30	-39.00
3	2011-09-02	-38.99
4	2011-12-30	-38.99
5	2006-07-03	-38.99
6	2008-11-26	-38.99
7	2012-01-13	-38.99
8	2005-07-01	-38.99
9	2012-04-05	-38.99
10	2010-04-01	-38.99
11	2006-05-26	-38.99
12	2010-01-15	-38.99
13	2008-03-20	-38.99
14	2012-11-21	-38.98
15	2007-12-24	-38.98
16	2012-08-31	-38.98
17	2011-02-18	-38.98
18	2007-11-21	-38.98
19	2013-02-15	-38.98
20	2008-08-29	-38.98
21	2011-11-23	-38.98
22	2010-11-24	-38.98
23	2012-05-25	-38.98
24	2005-11-23	-38.98
25	2005-05-27	-38.98
26	2009-09-04	-38.98
27	2006-02-17	-38.98
28	2008-01-18	-38.98
29	2009-12-31	-38.98
30	2012-10-26	-38.98
31	2005-09-02	-38.98
32	2010-12-23	-38.98
33	2012-07-03	-38.98
34	2011-04-21	-38.98
35	2006-11-22	-38.98
36	2010-09-03	-38.98
37	2006-01-13	-38.97
38	2006-09-01	-38.97
39	2011-01-14	-38.97
40	2009-05-22	-38.97
41	2010-07-02	-38.97
42	2009-11-25	-38.97
43	2006-12-22	-38.97
44	2006-12-29	-38.97
45	2009-01-16	-38.97
46	2011-07-01	-38.97
47	2007-04-05	-38.97
48	2008-12-24	-38.97
49	2007-01-12	-38.97
50	2013-03-28	-38.97
51	2007-08-31	-38.97
52	2007-05-25	-38.96
53	2012-02-17	-38.96
54	2013-01-18	-38.96
55	2011-05-27	-38.96
56	2011-12-23	-38.96
57	2013-07-03	-38.96
58	2009-02-13	-38.96
59	2009-04-09	-38.96
60	2013-11-27	-38.96
61	2008-12-31	-38.96
62	2009-12-24	-38.96
63	2012-12-24	-38.96
64	2013-05-24	-38.96
65	2008-07-03	-38.96
66	2013-08-30	-38.96
67	2012-12-31	-38.96
68	2008-05-23	-38.96
69	2007-07-03	-38.96
70	2008-02-15	-38.96
71	2007-02-16	-38.95
72	2005-12-23	-38.95
73	2010-05-28	-38.95
74	2006-04-13	-38.95
75	2007-12-31	-38.95
76	2005-03-24	-38.95
77	2010-02-12	-38.95
78	2009-07-02	-38.91
79	2014-07-03	-36.33
80	2014-02-14	-36.33
81	2014-11-26	-36.33
82	2013-12-31	-36.33
83	2014-08-29	-36.33
84	2013-12-24	-36.33
85	2014-04-17	-36.33
86	2014-05-23	-36.32
87	2014-01-17	-36.32
88	2015-05-22	-26.39
89	2015-02-13	-26.39
90	2015-07-02	-26.39
91	2014-12-31	-26.38
92	2015-09-04	-26.38
93	2015-11-25	-26.38
94	2015-01-16	-26.37
95	2014-12-24	-26.37
96	2015-04-02	-26.37
97	2015-12-24	-19.70
98	2020-03-13	-12.09
99	2014-12-16	-11.68
100	2021-07-12	-9.44

ALCKX best and worst intraday sessions

This section shows best and worst intraday sessions of ALCKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

No data to display.

2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALCKX information

Full title

AB Large Cap Growth Fund Class K
First trading day

2005-03-01
Last trading day

2022-10-26
Total trading days

4,282
Last close price

64.01 (+0.91%)
Market cap

10.24B
Stock Exchange

Nasdaq
Address

Alliancebernstein Large Cap Growth
Phone number

800-227-4618
Description

The investment seeks long-term growth of capital. The fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. It invests primarily in the domestic equity securities of companies selected by the fund's Adviser for their growth potential within various market sectors. The fund emphasizes investments in large, seasoned companies. Under normal circumstances, the fund will invest at least 80% of its net assets in common stocks of large-capitalization companies. It may, at times, invest in shares of exchange-traded funds in lieu of making direct investments in securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

111 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...

Loading...

Do you like cookies? 🍪 We use cookies to ensure you get the best experience on our website. Learn more