ALCKX stock analysis of July 3, 2013

AB Large Cap Growth Fund Class K

ALCKX IPO: 2005-03-01
64.01 (+0.91%)
10.24B market cap
4,282 trading days in total
ALCKX Latest trading day: 2022-10-26

Nasdaq

32.85 close price

2177 trading day

Previous trading day
2013-07-02

ALCKX stock Buy and Hold Potential More info

INVESTMENT at 2013-07-03 open

ALCKX open price was $32.85

1,000.00

Click to edit

HOLDING TIME

2105 trading days

9 years 117 days

TODAY'S WORTH — including dividends (8)

As of 2022-10-26 close price ($64.01)

2,633.24

Click to edit

ROI: +163.32% (2.63x) – ANNU: +10.95% (1.11x)

July 3rd, 2013 in ALCKX timeline More insights

2177th

trading day out of 4282

in entire ALCKX history

50.84%

Progress:
2177 4282

2105

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

4014

days ago

10 years 364 days

Wednesday

27th week in 2013

132nd

trading day in 2013

3rd

in 2013 July

ALCKX Dividends by July 3, 2013More information

2013-07-03
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 8

Next ex-div 2013-12-16

Per share: 1.61

Frequency: reintroduced

Yield: 4.30%

4.29%

Yearly yield

ALCKX Stock Splits by July 3, 2013

We don't have any infomation about ALCKX stock splits.
It seems that ALCKX has not have any stock splits in it's entire history.

ALCKX Stock Price Ranges on July 3, 2013More insights

100%

Price range 5D

Time period:
2013-06-27 to 2013-07-03

ALCKX close price: 32.85

Min: 32.46 Max: 32.85

+0%

Uptrend potential 5D

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous max of 32.85

Time period:
2013-06-27 to 2013-07-03

-1.19%

Downtrend potential 5D

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous min of 32.46

Time period:
2013-06-27 to 2013-07-03

79%

Price range 1M

Time period:
2013-06-03 to 2013-07-03

ALCKX close price: 32.85

Min: 31.65 Max: 33.17

+0.97%

Uptrend potential 1M

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous max of 33.17

Time period:
2013-06-03 to 2013-07-03

-3.65%

Downtrend potential 1M

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous min of 31.65

Time period:
2013-06-03 to 2013-07-03

95%

Price range 3M

Time period:
2013-04-03 to 2013-07-03

ALCKX close price: 32.85

Min: 20.10 Max: 33.49

+1.95%

Uptrend potential 3M

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous max of 33.49

Time period:
2013-04-03 to 2013-07-03

-38.81%

Downtrend potential 3M

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous min of 20.10

Time period:
2013-04-03 to 2013-07-03

96%

Price range 6M

Time period:
2013-01-03 to 2013-07-03

ALCKX close price: 32.85

Min: 18.69 Max: 33.49

+1.95%

Uptrend potential 6M

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous max of 33.49

Time period:
2013-01-03 to 2013-07-03

-43.11%

Downtrend potential 6M

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous min of 18.69

Time period:
2013-01-03 to 2013-07-03

96%

Price range 1Y

Time period:
2012-07-03 to 2013-07-03

ALCKX close price: 32.85

Min: 16.75 Max: 33.49

+1.95%

Uptrend potential 1Y

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous max of 33.49

Time period:
2012-07-03 to 2013-07-03

-49.01%

Downtrend potential 1Y

If you buy at ALCKX close price of 32.85 and sell it when it reaches previous min of 16.75

Time period:
2012-07-03 to 2013-07-03

Important dates of ALCKX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2013-07-04

Pre-market

2013-07-02 close ⇢ 2013-07-03 open

+0.37%

2013-07-02 closed at 32.73
2013-07-03 opened at 32.85

Intraday

0.00%

opened at 32.85 ⇢ closed at 32.85
highest at 32.85 ⇢
0.00%
lowest at 32.85 ⇢
0.00%
close-to-close ⇢
+0.37%

Post-market

2013-07-03 close ⇢ 2013-07-04 open

-38.96%

Reached the lowest point in 2013 July.

#1 worst post-market of 2013 July
#6 worst post-market of 2013
#3 worst post-market in a decade
#57 worst post-market of all-time

2013-07-03 closed at 32.85
2013-07-04 opened at 20.05

ALCKX investment calculator

This calculator shows the potential of ALCKX stock.
Just pick a start date, end date and click Calculate.

Ticker:

ALCKX

Date start:

2013-07-03 open

Date end:

2022-10-26 close

Duration:

9 years 117 days

Trading days:

2,105

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2013-07-03 open

1,000.00

Shares bought: 30.44

Stock price: 32.85

SELL

Value on 2022-10-26 close

2,633.24

Dividends (8)

26.00%

+684.69

Stock growth

74.00%

+948.55

NET: +1,633.24

Total ROI: +163.32% (2.63x)

Annualised: +10.95% (1.11x)

Dividends ROI: +68.47% (1.68x)

Dividend Yield: +5.76% (1.06x)

Stock price: 64.01

Duration: 9 years 117 days

Trading days: 2,105

SELL

Value on 2022-10-26 close

1,948.55

NET: +948.55

ROI: +94.86% (1.95x)

Annualised: +7.42% (1.07x)

Stock price: 64.01

Duration: 9 years 117 days

Trading days: 2,105

Click here to calculate the HIGHEST and LOWEST values of your investment.

ALCKX stock timeline

July 3, 2013 was 2177th ALCKX trading day out of 4282.
- If we count from the first ALCKX trading day ( 2005-03-01 ) to the last one ( 2022-10-26 ), July 3, 2013 is at 50.84% of entire ALCKX stock history.
- It means that there are at least 2105 ALCKX trading days after July 3, 2013.
2013-07-03 was 10 years 364 days OR 4014 days ago.
July 3, 2013 was Wednesday of 27th week in 2013.
2013-07-03 was 132nd trading day in 2013 ⬤ 3rd trading day in 2013 July.

ALCKX Dividends

Our database shows that July 3, 2013 was NOT involved in ALCKX dividends.
Dividends for ALCKX stock was paid 8 times:
- 0 times before July 3, 2013
- 8 times after July 3, 2013
The last ex-dividend date of ALCKX was on 2020-12-08 (Yearly Yield: 2.89%)

In the table below, you can see previous and next ex-dividend dates of ALCKX:

Dividends before 2013-07-03 (0)
Divdiends after 2013-07-03 (8)

There are no ALCKX dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.81	6.41		318.63				6.40
2013-12-16	1.60900	4.29	reintroduced	0	-	-	-	4.30
2014-12-17	5.72800	15.32	reintroduced	366	-	-	-	15.36
2015-12-16	3.49200	8.97	reintroduced	364	-	-	-	8.94
2016-12-14	1.03400	2.66	reintroduced	364	-	-	-	2.66
2017-12-13	1.95400	4.02	reintroduced	364	-	-	-	4.01
2018-12-11	4.43100	9.40	reintroduced	363	-	-	-	9.34
2019-12-10	2.09800	3.70	reintroduced	364	-	-	-	3.69
2020-12-08	2.14600	2.89	reintroduced	364	-	-	-	2.89

ALCKX stock splits

We have no data that ALCKX has any stock splits in it's entire history.

ALCKX Price Ranges

This section shows the current ALCKX stock close price (32.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2013-06-27 ⇢ 2013-07-03

Lowest value

32.46

2013-06-28

Highest value

32.85

2013-07-03

-1.19%

5 Days
Downtrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 5 Days lowest value of 32.46, your loss would be -1.19%

100%

5 Days
Current progress

The current ALCKX stock close price of 32.85 is at 100% of 5 Days range

+0%

5 Days
Uptrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 5 Days highest value of 32.85, your profit would be +0%

Current value

32.85

2013-07-03

1 Month

23 trading days

2013-06-03 ⇢ 2013-07-03

Lowest value

31.65

2013-06-24

Highest value

33.17

2013-06-18

-3.65%

1 Month
Downtrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 1 Month lowest value of 31.65, your loss would be -3.65%

78.95%

1 Month
Current progress

The current ALCKX stock close price of 32.85 is at 78.95% of 1 Month range

+0.97%

1 Month
Uptrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 1 Month highest value of 33.17, your profit would be +0.97%

Current value

32.85

2013-07-03

3 Months

66 trading days

2013-04-03 ⇢ 2013-07-03

Lowest value

20.10

2013-05-27

Highest value

33.49

2013-05-17

-38.81%

3 Months
Downtrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 3 Months lowest value of 20.10, your loss would be -38.81%

95.22%

3 Months
Current progress

The current ALCKX stock close price of 32.85 is at 95.22% of 3 Months range

+1.95%

3 Months
Uptrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 3 Months highest value of 33.49, your profit would be +1.95%

Current value

32.85

2013-07-03

6 Months

130 trading days

2013-01-03 ⇢ 2013-07-03

Lowest value

18.69

2013-01-21

Highest value

33.49

2013-05-17

-43.11%

6 Months
Downtrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 6 Months lowest value of 18.69, your loss would be -43.11%

95.68%

6 Months
Current progress

The current ALCKX stock close price of 32.85 is at 95.68% of 6 Months range

+1.95%

6 Months
Uptrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 6 Months highest value of 33.49, your profit would be +1.95%

Current value

32.85

2013-07-03

1 Year

262 trading days

2012-07-03 ⇢ 2013-07-03

Lowest value

16.75

2012-07-04

Highest value

33.49

2013-05-17

-49.01%

1 Year
Downtrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 1 Year lowest value of 16.75, your loss would be -49.01%

96.18%

1 Year
Current progress

The current ALCKX stock close price of 32.85 is at 96.18% of 1 Year range

+1.95%

1 Year
Uptrend potential

If you buy ALCKX stock at current close price of 32.85 and sell it when it reaches 1 Year highest value of 33.49, your profit would be +1.95%

Current value

32.85

2013-07-03

Monthly Highs and Lows of ALCKX

This section shows lows and highs of ALCKX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	64.01 2022-10-26	64.01 2022-10-26	64.01 2022-10-26	64.01 2022-10-26	0.00	0.00	0.00
2022 April	21	79.81 2022-04-04	70.08 2022-04-29	78.81 2022-04-01	70.08 2022-04-29	-11.08	1.27	-11.08
2022 March	21	79.68 2022-03-30	71.33 2022-03-14	76.16 2022-03-01	78.51 2022-03-31	3.09	4.62	-6.34
2022 February	20	82.91 2022-02-02	73.98 2022-02-23	81.78 2022-02-01	77.31 2022-02-28	-5.47	1.38	-9.54
2022 January	1	81.18 2022-01-31	81.18 2022-01-31	81.18 2022-01-31	81.18 2022-01-31	0.00	0.00	0.00
2021 July	7	89.64 2021-07-12	87.73 2021-07-01	87.73 2021-07-01	89.64 2021-07-12	2.18	2.18	0.00
2021 June	22	87.62 2021-06-29	82.07 2021-06-03	82.44 2021-06-01	87.34 2021-06-30	5.94	6.28	-0.45
2021 May	20	82.84 2021-05-28	78.78 2021-05-12	82.81 2021-05-03	82.84 2021-05-28	0.04	0.04	-4.87
2021 April	21	83.70 2021-04-29	77.95 2021-04-01	77.95 2021-04-01	83.01 2021-04-30	6.49	7.38	0.00
2021 March	23	76.75 2021-03-31	72.11 2021-03-08	76.15 2021-03-01	76.75 2021-03-31	0.79	0.79	-5.31
2021 February	19	78.79 2021-02-12	74.24 2021-02-25	75.48 2021-02-01	74.74 2021-02-26	-0.98	4.39	-1.64
2021 January	19	76.98 2021-01-21	74.08 2021-01-29	74.89 2021-01-04	74.08 2021-01-29	-1.08	2.79	-1.08
2020 December	22	76.28 2020-12-07	73.22 2020-12-11	76.05 2020-12-01	75.97 2020-12-31	-0.11	0.30	-3.72
2020 November	20	75.30 2020-11-30	67.59 2020-11-02	69.55 2020-11-02	75.30 2020-11-30	8.27	8.27	-2.82
2020 October	22	74.16 2020-10-13	66.97 2020-10-30	71.03 2020-10-01	68.91 2020-10-30	-2.98	4.41	-5.72
2020 September	21	75.06 2020-09-02	65.74 2020-09-23	73.63 2020-09-01	70.43 2020-09-30	-4.35	1.94	-10.72
2020 August	21	73.03 2020-08-28	66.86 2020-08-11	69.30 2020-08-03	72.99 2020-08-31	5.32	5.38	-3.52
2020 July	22	68.79 2020-07-31	63.45 2020-07-01	65.29 2020-07-01	68.79 2020-07-31	5.36	5.36	-2.82
2020 June	22	65.59 2020-06-23	60.32 2020-06-11	63.68 2020-06-01	64.82 2020-06-30	1.79	3.00	-5.28
2020 May	20	63.55 2020-05-29	55.62 2020-05-01	57.23 2020-05-01	63.55 2020-05-29	11.04	11.04	-2.81
2020 April	21	58.61 2020-04-30	48.04 2020-04-01	49.43 2020-04-01	58.61 2020-04-30	18.57	18.57	-2.81
2020 March	22	59.28 2020-03-04	43.80 2020-03-23	58.23 2020-03-02	51.74 2020-03-31	-11.15	1.80	-24.78
2020 February	19	62.58 2020-02-19	54.38 2020-02-27	59.33 2020-02-03	55.96 2020-02-28	-5.68	5.48	-8.34
2020 January	21	61.08 2020-01-22	56.85 2020-01-03	58.91 2020-01-02	58.63 2020-01-31	-0.48	3.68	-3.50
2019 December	21	59.13 2019-12-06	55.19 2019-12-10	58.55 2019-12-02	58.38 2019-12-31	-0.29	0.99	-5.74
2019 November	20	59.23 2019-11-27	56.93 2019-11-06	57.00 2019-11-01	59.04 2019-11-29	3.58	3.91	-0.12
2019 October	23	57.09 2019-10-30	53.70 2019-10-02	54.52 2019-10-01	56.87 2019-10-31	4.31	4.71	-1.50
2019 September	20	55.73 2019-09-19	54.33 2019-09-03	54.33 2019-09-03	55.01 2019-09-30	1.25	2.58	0.00
2019 August	22	55.54 2019-08-01	53.20 2019-08-05	55.54 2019-08-01	54.96 2019-08-30	-1.04	0.00	-4.21
2019 July	22	56.46 2019-07-26	54.97 2019-07-01	54.97 2019-07-01	55.52 2019-07-31	1.00	2.71	0.00
2019 June	20	54.93 2019-06-21	50.42 2019-06-03	50.42 2019-06-03	54.64 2019-06-28	8.37	8.94	0.00
2019 May	22	53.74 2019-05-03	51.07 2019-05-31	53.27 2019-05-01	51.07 2019-05-31	-4.13	0.88	-4.13
2019 April	21	54.22 2019-04-26	52.91 2019-04-01	52.91 2019-04-01	53.83 2019-04-30	1.74	2.48	0.00
2019 March	21	52.76 2019-03-21	50.57 2019-03-08	51.79 2019-03-01	52.48 2019-03-29	1.33	1.87	-2.36
2019 February	19	51.33 2019-02-26	49.34 2019-02-01	49.34 2019-02-01	51.26 2019-02-28	3.89	4.03	0.00
2019 January	21	49.25 2019-01-31	44.06 2019-01-03	45.28 2019-01-02	49.25 2019-01-31	8.77	8.77	-2.69
2018 December	19	54.35 2018-12-03	42.35 2018-12-24	54.35 2018-12-03	45.29 2018-12-31	-16.67	0.00	-22.08
2018 November	21	54.32 2018-11-07	50.67 2018-11-20	53.03 2018-11-01	53.69 2018-11-30	1.24	2.43	-4.45
2018 October	23	56.22 2018-10-01	50.74 2018-10-29	56.22 2018-10-01	52.39 2018-10-31	-6.81	0.00	-9.75
2018 September	19	56.24 2018-09-27	55.28 2018-09-07	55.86 2018-09-04	56.23 2018-09-28	0.66	0.68	-1.04
2018 August	23	56.18 2018-08-29	53.96 2018-08-01	53.96 2018-08-01	55.97 2018-08-31	3.72	4.11	0.00
2018 July	21	56.09 2018-07-25	52.54 2018-07-03	52.91 2018-07-02	53.91 2018-07-31	1.89	6.01	-0.70
2018 June	21	54.13 2018-06-15	52.26 2018-06-27	52.51 2018-06-01	52.69 2018-06-29	0.34	3.09	-0.48
2018 May	22	52.07 2018-05-30	49.98 2018-05-03	50.40 2018-05-01	51.86 2018-05-31	2.90	3.31	-0.83
2018 April	21	51.06 2018-04-18	48.65 2018-04-02	48.65 2018-04-02	50.08 2018-04-30	2.94	4.95	0.00
2018 March	21	51.99 2018-03-09	48.75 2018-03-23	49.92 2018-03-01	49.60 2018-03-29	-0.64	4.15	-2.34
2018 February	19	52.01 2018-02-01	47.80 2018-02-08	52.01 2018-02-01	50.80 2018-02-28	-2.33	0.00	-8.09
2018 January	21	52.78 2018-01-26	49.12 2018-01-02	49.12 2018-01-02	52.05 2018-01-31	5.96	7.45	0.00
2017 December	20	50.70 2017-12-11	48.57 2017-12-14	50.45 2017-12-01	48.63 2017-12-29	-3.61	0.50	-3.73
2017 November	21	50.77 2017-11-30	48.79 2017-11-02	48.79 2017-11-01	50.77 2017-11-30	4.06	4.06	0.00
2017 October	22	48.78 2017-10-31	47.34 2017-10-02	47.34 2017-10-02	48.78 2017-10-31	3.04	3.04	0.00
2017 September	20	47.28 2017-09-29	46.60 2017-09-25	46.82 2017-09-01	47.28 2017-09-29	0.98	0.98	-0.47
2017 August	23	46.75 2017-08-31	45.49 2017-08-10	46.04 2017-08-01	46.75 2017-08-31	1.54	1.54	-1.19
2017 July	20	46.03 2017-07-19	44.58 2017-07-06	44.72 2017-07-03	45.85 2017-07-31	2.53	2.93	-0.31
2017 June	22	45.85 2017-06-07	44.74 2017-06-29	45.59 2017-06-01	44.95 2017-06-30	-1.40	0.57	-1.86
2017 May	22	45.31 2017-05-31	43.88 2017-05-17	44.00 2017-05-01	45.31 2017-05-31	2.98	2.98	-0.27
2017 April	19	43.93 2017-04-28	41.79 2017-04-13	42.24 2017-04-03	43.93 2017-04-28	4.00	4.00	-1.07
2017 March	23	42.43 2017-03-17	41.88 2017-03-07	42.17 2017-03-01	42.31 2017-03-31	0.33	0.62	-0.69
2017 February	19	41.92 2017-02-27	40.12 2017-02-02	40.27 2017-02-01	41.77 2017-02-28	3.72	4.10	-0.37
2017 January	20	40.33 2017-01-25	38.91 2017-01-03	38.91 2017-01-03	40.11 2017-01-31	3.08	3.65	0.00
2016 December	21	40.02 2016-12-13	38.53 2016-12-30	38.91 2016-12-01	38.53 2016-12-30	-0.98	2.85	-0.98
2016 November	21	39.79 2016-11-29	38.18 2016-11-03	38.79 2016-11-01	39.37 2016-11-30	1.50	2.58	-1.57
2016 October	21	39.94 2016-10-03	39.10 2016-10-31	39.94 2016-10-03	39.10 2016-10-31	-2.10	0.00	-2.10
2016 September	21	40.38 2016-09-22	39.18 2016-09-09	40.00 2016-09-01	40.07 2016-09-30	0.17	0.95	-2.05
2016 August	23	40.59 2016-08-23	39.89 2016-08-31	39.99 2016-08-01	39.89 2016-08-31	-0.25	1.50	-0.25
2016 July	20	39.80 2016-07-29	37.77 2016-07-05	37.93 2016-07-01	39.80 2016-07-29	4.93	4.93	-0.42
2016 June	22	38.67 2016-06-02	36.33 2016-06-27	38.55 2016-06-01	37.83 2016-06-30	-1.87	0.31	-5.76
2016 May	21	38.48 2016-05-31	37.27 2016-05-19	37.97 2016-05-02	38.48 2016-05-31	1.34	1.34	-1.84
2016 April	21	38.68 2016-04-18	37.63 2016-04-29	38.32 2016-04-01	37.63 2016-04-29	-1.80	0.94	-1.80
2016 March	22	38.00 2016-03-31	36.22 2016-03-08	36.86 2016-03-01	38.00 2016-03-31	3.09	3.09	-1.74
2016 February	20	36.34 2016-02-01	33.39 2016-02-08	36.34 2016-02-01	35.95 2016-02-29	-1.07	0.00	-8.12
2016 January	19	37.87 2016-01-05	35.18 2016-01-27	37.87 2016-01-04	36.16 2016-01-29	-4.52	0.00	-7.10
2015 December	23	42.81 2015-12-01	31.06 2015-12-25	42.81 2015-12-01	38.50 2015-12-31	-10.07	0.00	-27.45
2015 November	21	42.68 2015-11-27	31.39 2015-11-26	42.25 2015-11-02	42.38 2015-11-30	0.31	1.02	-25.70
2015 October	22	42.08 2015-10-28	38.99 2015-10-01	38.99 2015-10-01	41.83 2015-10-30	7.28	7.93	0.00
2015 September	22	40.48 2015-09-17	28.64 2015-09-07	38.59 2015-09-01	39.02 2015-09-30	1.11	4.90	-25.78
2015 August	21	41.90 2015-08-05	37.78 2015-08-25	41.88 2015-08-03	39.61 2015-08-31	-5.42	0.05	-9.79
2015 July	23	42.60 2015-07-20	30.24 2015-07-03	41.13 2015-07-01	41.88 2015-07-31	1.82	3.57	-26.48
2015 June	22	41.59 2015-06-23	40.32 2015-06-08	40.83 2015-06-01	40.82 2015-06-30	-0.02	1.86	-1.25
2015 May	21	41.01 2015-05-18	30.16 2015-05-25	40.20 2015-05-01	40.68 2015-05-29	1.19	2.01	-24.98
2015 April	22	40.92 2015-04-23	29.48 2015-04-03	39.96 2015-04-01	39.70 2015-04-30	-0.65	2.40	-26.23
2015 March	22	41.05 2015-03-20	39.48 2015-03-11	40.58 2015-03-02	40.19 2015-03-31	-0.96	1.16	-2.71
2015 February	20	40.31 2015-02-26	29.10 2015-02-16	37.94 2015-02-02	40.24 2015-02-27	6.06	6.25	-23.30
2015 January	22	38.33 2015-01-26	27.53 2015-01-19	27.96 2015-01-01	37.67 2015-01-30	34.73	37.09	-1.54
2014 December	23	43.94 2014-12-05	28.25 2014-12-25	43.44 2014-12-01	37.98 2014-12-31	-12.57	1.15	-34.97
2014 November	20	43.90 2014-11-28	27.95 2014-11-27	42.81 2014-11-03	43.90 2014-11-28	2.55	2.55	-34.71
2014 October	23	42.83 2014-10-31	39.30 2014-10-15	40.78 2014-10-01	42.83 2014-10-31	5.03	5.03	-3.63
2014 September	22	41.91 2014-09-19	26.52 2014-09-01	26.52 2014-09-01	41.35 2014-09-30	55.92	58.03	0.00
2014 August	21	41.70 2014-08-26	39.55 2014-08-07	39.99 2014-08-01	41.65 2014-08-29	4.15	4.28	-1.10
2014 July	23	41.01 2014-07-24	26.01 2014-07-04	40.58 2014-07-01	40.06 2014-07-31	-1.28	1.06	-35.90
2014 June	21	40.26 2014-06-27	39.62 2014-06-03	39.73 2014-06-02	40.21 2014-06-30	1.21	1.33	-0.28
2014 May	22	39.72 2014-05-30	24.95 2014-05-26	38.35 2014-05-01	39.72 2014-05-30	3.57	3.57	-34.94
2014 April	22	38.84 2014-04-02	24.04 2014-04-18	38.68 2014-04-01	38.20 2014-04-30	-1.24	0.41	-37.85
2014 March	21	39.55 2014-03-04	37.76 2014-03-27	38.96 2014-03-03	38.20 2014-03-31	-1.95	1.51	-3.08
2014 February	20	39.26 2014-02-28	24.82 2014-02-17	36.53 2014-02-03	39.26 2014-02-28	7.47	7.47	-32.06
2014 January	23	38.80 2014-01-22	24.49 2014-01-20	24.57 2014-01-01	37.36 2014-01-31	52.06	57.92	-0.33
2013 December	22	39.09 2013-12-09	24.41 2013-12-25	38.90 2013-12-02	38.59 2013-12-31	-0.80	0.49	-37.25
2013 November	21	38.96 2013-11-27	23.78 2013-11-28	37.73 2013-11-01	38.94 2013-11-29	3.21	3.26	-36.97
2013 October	23	37.97 2013-10-29	35.37 2013-10-09	36.38 2013-10-01	37.64 2013-10-31	3.46	4.37	-2.78
2013 September	21	36.36 2013-09-19	20.84 2013-09-02	20.84 2013-09-02	36.03 2013-09-30	72.89	74.47	0.00
2013 August	22	35.21 2013-08-05	33.95 2013-08-27	35.02 2013-08-01	34.14 2013-08-30	-2.51	0.54	-3.06
2013 July	23	34.46 2013-07-31	20.05 2013-07-04	32.77 2013-07-01	34.46 2013-07-31	5.16	5.16	-38.82
2013 June	20	33.17 2013-06-18	31.65 2013-06-24	32.75 2013-06-03	32.46 2013-06-28	-0.89	1.28	-3.36
2013 May	23	33.49 2013-05-17	20.10 2013-05-27	31.75 2013-05-01	32.81 2013-05-31	3.34	5.48	-36.69
2013 April	22	32.38 2013-04-11	31.04 2013-04-18	31.85 2013-04-01	32.11 2013-04-30	0.82	1.66	-2.54
2013 March	21	32.05 2013-03-28	19.56 2013-03-29	31.33 2013-03-01	19.56 2013-03-29	-37.57	2.30	-37.57
2013 February	20	31.63 2013-02-19	19.21 2013-02-18	31.17 2013-02-01	31.21 2013-02-28	0.13	1.48	-38.37
2013 January	23	31.08 2013-01-25	17.94 2013-01-01	17.94 2013-01-01	30.91 2013-01-31	72.30	73.24	0.00
2012 December	21	29.83 2012-12-18	17.94 2012-12-25	29.39 2012-12-03	29.39 2012-12-31	0.00	1.50	-38.96
2012 November	22	29.55 2012-11-29	17.66 2012-11-22	29.03 2012-11-01	29.54 2012-11-30	1.76	1.79	-39.17
2012 October	23	30.21 2012-10-04	17.52 2012-10-30	29.95 2012-10-01	28.69 2012-10-31	-4.21	0.87	-41.50
2012 September	20	30.44 2012-09-21	17.75 2012-09-03	17.75 2012-09-03	29.94 2012-09-28	68.68	71.49	0.00
2012 August	23	29.23 2012-08-29	27.56 2012-08-02	27.63 2012-08-01	29.09 2012-08-31	5.28	5.79	-0.25
2012 July	22	28.14 2012-07-19	16.75 2012-07-04	27.14 2012-07-02	27.72 2012-07-31	2.14	3.68	-38.28
2012 June	21	27.27 2012-06-19	25.75 2012-06-01	25.75 2012-06-01	27.09 2012-06-29	5.20	5.90	0.00
2012 May	23	28.87 2012-05-01	16.34 2012-05-28	28.87 2012-05-01	26.56 2012-05-31	-8.00	0.00	-43.40
2012 April	21	29.38 2012-04-02	17.70 2012-04-06	29.38 2012-04-02	28.75 2012-04-30	-2.14	0.00	-39.75
2012 March	22	29.28 2012-03-26	27.50 2012-03-06	28.32 2012-03-01	29.12 2012-03-30	2.82	3.39	-2.90
2012 February	21	28.24 2012-02-28	17.06 2012-02-20	27.21 2012-02-01	28.08 2012-02-29	3.20	3.79	-37.30
2012 January	22	27.05 2012-01-25	15.10 2012-01-02	15.10 2012-01-02	26.96 2012-01-31	78.54	79.14	0.00
2011 December	22	25.42 2011-12-05	15.18 2011-12-26	25.11 2011-12-01	24.75 2011-12-30	-1.43	1.23	-39.55
2011 November	22	26.11 2011-11-08	14.34 2011-11-24	24.81 2011-11-01	25.05 2011-11-30	0.97	5.24	-42.20
2011 October	21	26.16 2011-10-28	21.92 2011-10-03	21.92 2011-10-03	25.53 2011-10-31	16.47	19.34	0.00
2011 September	22	24.53 2011-09-16	14.43 2011-09-05	24.29 2011-09-01	22.54 2011-09-30	-7.20	0.99	-40.59
2011 August	23	26.37 2011-08-01	22.37 2011-08-22	26.37 2011-08-01	24.63 2011-08-31	-6.60	0.00	-15.17
2011 July	21	27.61 2011-07-07	16.57 2011-07-04	27.15 2011-07-01	26.50 2011-07-29	-2.39	1.69	-38.97
2011 June	22	26.76 2011-06-30	25.35 2011-06-17	26.68 2011-06-01	26.76 2011-06-30	0.30	0.30	-4.99
2011 May	22	27.63 2011-05-02	16.50 2011-05-30	27.63 2011-05-02	27.33 2011-05-31	-1.09	0.00	-40.28
2011 April	21	27.69 2011-04-29	16.72 2011-04-22	27.64 2011-04-01	27.69 2011-04-29	0.18	0.18	-39.51
2011 March	23	27.68 2011-03-03	25.90 2011-03-16	27.03 2011-03-01	27.49 2011-03-31	1.70	2.40	-4.18
2011 February	20	27.99 2011-02-18	17.08 2011-02-21	27.07 2011-02-01	27.57 2011-02-28	1.85	3.40	-36.90
2011 January	21	26.95 2011-01-27	15.96 2011-01-17	25.43 2011-01-03	26.62 2011-01-31	4.68	5.98	-37.24
2010 December	23	25.16 2010-12-29	15.31 2010-12-24	24.15 2010-12-01	25.11 2010-12-31	3.98	4.18	-36.60
2010 November	22	24.44 2010-11-05	14.65 2010-11-25	23.54 2010-11-01	23.60 2010-11-30	0.25	3.82	-37.77
2010 October	21	23.56 2010-10-28	22.04 2010-10-04	22.21 2010-10-01	23.50 2010-10-29	5.81	6.08	-0.77
2010 September	22	22.36 2010-09-24	12.98 2010-09-06	20.66 2010-09-01	22.11 2010-09-30	7.02	8.23	-37.17
2010 August	22	21.91 2010-08-05	19.95 2010-08-26	21.86 2010-08-02	20.03 2010-08-31	-8.37	0.23	-8.74
2010 July	22	21.59 2010-07-26	12.17 2010-07-05	20.02 2010-07-01	21.34 2010-07-30	6.59	7.84	-39.21
2010 June	22	21.87 2010-06-18	20.06 2010-06-30	21.06 2010-06-01	20.06 2010-06-30	-4.75	3.85	-4.75
2010 May	21	23.90 2010-05-03	13.07 2010-05-31	23.90 2010-05-03	13.07 2010-05-31	-45.31	0.00	-45.31
2010 April	22	24.57 2010-04-15	14.46 2010-04-02	23.70 2010-04-01	23.56 2010-04-30	-0.59	3.67	-38.99
2010 March	23	23.64 2010-03-23	22.49 2010-03-01	22.49 2010-03-01	23.53 2010-03-31	4.62	5.11	0.00
2010 February	20	22.36 2010-02-18	13.26 2010-02-15	21.79 2010-02-01	22.25 2010-02-26	2.11	2.62	-39.15
2010 January	21	23.52 2010-01-11	14.01 2010-01-01	14.01 2010-01-01	21.44 2010-01-29	53.03	67.88	0.00
2009 December	23	23.13 2009-12-30	14.04 2009-12-25	22.23 2009-12-01	22.96 2009-12-31	3.28	4.05	-36.84
2009 November	21	22.64 2009-11-17	13.64 2009-11-26	21.06 2009-11-02	22.04 2009-11-30	4.65	7.50	-35.23
2009 October	22	22.31 2009-10-19	19.92 2009-10-02	19.98 2009-10-01	20.89 2009-10-30	4.55	11.66	-0.30
2009 September	22	20.88 2009-09-22	12.02 2009-09-07	19.25 2009-09-01	20.59 2009-09-30	6.96	8.47	-37.56
2009 August	21	19.79 2009-08-28	18.79 2009-08-17	19.55 2009-08-03	19.63 2009-08-31	0.41	1.23	-3.89
2009 July	23	19.17 2009-07-31	10.55 2009-07-03	17.70 2009-07-01	19.17 2009-07-31	8.31	8.31	-40.40
2009 June	22	18.18 2009-06-11	17.13 2009-06-22	18.03 2009-06-01	17.67 2009-06-30	-2.00	0.83	-4.99
2009 May	21	17.56 2009-05-29	10.29 2009-05-25	16.86 2009-05-01	17.56 2009-05-29	4.15	4.15	-38.97
2009 April	22	16.85 2009-04-29	10.06 2009-04-10	15.71 2009-04-01	16.81 2009-04-30	7.00	7.26	-35.96
2009 March	22	16.05 2009-03-26	13.61 2009-03-09	13.86 2009-03-02	15.55 2009-03-31	12.19	15.80	-1.80
2009 February	20	16.29 2009-02-09	9.62 2009-02-16	15.49 2009-02-02	14.38 2009-02-27	-7.17	5.16	-37.90
2009 January	22	16.68 2009-01-06	9.49 2009-01-19	9.90 2009-01-01	15.48 2009-01-30	56.36	68.48	-4.14
2008 December	23	16.22 2008-12-31	9.60 2008-12-25	12.86 2008-12-01	16.22 2008-12-31	26.13	26.13	-25.35
2008 November	20	15.58 2008-11-04	8.48 2008-11-27	15.14 2008-11-03	13.97 2008-11-28	-7.73	2.91	-43.99
2008 October	23	17.84 2008-10-01	13.30 2008-10-27	17.84 2008-10-01	15.19 2008-10-31	-14.85	0.00	-25.45
2008 September	22	20.08 2008-09-02	12.40 2008-09-01	12.40 2008-09-01	17.83 2008-09-30	43.79	61.94	0.00
2008 August	21	20.71 2008-08-22	19.73 2008-08-04	20.08 2008-08-01	20.32 2008-08-29	1.20	3.14	-1.74
2008 July	23	21.11 2008-07-01	12.52 2008-07-04	21.11 2008-07-01	20.28 2008-07-31	-3.93	0.00	-40.69
2008 June	21	22.56 2008-06-05	20.91 2008-06-30	22.15 2008-06-02	20.91 2008-06-30	-5.60	1.85	-5.60
2008 May	22	22.71 2008-05-16	13.30 2008-05-26	22.10 2008-05-01	22.40 2008-05-30	1.36	2.76	-39.82
2008 April	22	22.03 2008-04-28	20.71 2008-04-14	21.10 2008-04-01	21.77 2008-04-30	3.18	4.41	-1.85
2008 March	21	20.70 2008-03-25	12.14 2008-03-21	20.50 2008-03-03	20.37 2008-03-31	-0.63	0.98	-40.78
2008 February	21	21.20 2008-02-01	12.52 2008-02-18	21.20 2008-02-01	20.54 2008-02-29	-3.11	0.00	-40.94
2008 January	23	23.56 2008-01-03	12.82 2008-01-21	14.45 2008-01-01	21.06 2008-01-31	45.74	63.04	-11.28
2007 December	21	24.19 2007-12-26	14.70 2007-12-25	23.48 2007-12-03	23.67 2007-12-31	0.81	3.02	-37.39
2007 November	22	24.47 2007-11-06	13.68 2007-11-22	23.93 2007-11-01	23.59 2007-11-30	-1.42	2.26	-42.83
2007 October	23	24.38 2007-10-12	23.66 2007-10-19	23.83 2007-10-01	24.37 2007-10-31	2.27	2.31	-0.71
2007 September	20	23.46 2007-09-27	13.53 2007-09-03	13.53 2007-09-03	23.45 2007-09-28	73.32	73.39	0.00
2007 August	23	22.36 2007-08-08	20.90 2007-08-16	21.89 2007-08-01	22.17 2007-08-31	1.28	2.15	-4.52
2007 July	22	23.16 2007-07-19	13.63 2007-07-04	22.15 2007-07-02	21.77 2007-07-31	-1.72	4.56	-38.47
2007 June	21	22.41 2007-06-05	21.81 2007-06-12	22.37 2007-06-01	21.96 2007-06-29	-1.83	0.18	-2.50
2007 May	23	22.33 2007-05-31	13.41 2007-05-28	21.53 2007-05-01	22.33 2007-05-31	3.72	3.72	-37.71
2007 April	21	21.80 2007-04-26	13.03 2007-04-06	20.94 2007-04-02	21.54 2007-04-30	2.87	4.11	-37.77
2007 March	22	21.21 2007-03-26	20.14 2007-03-05	20.53 2007-03-01	20.87 2007-03-30	1.66	3.31	-1.90
2007 February	20	21.53 2007-02-22	13.07 2007-02-19	21.17 2007-02-01	20.56 2007-02-28	-2.88	1.70	-38.26
2007 January	23	21.34 2007-01-16	12.67 2007-01-02	12.67 2007-01-01	21.07 2007-01-31	66.30	68.43	0.00
2006 December	21	21.02 2006-12-15	12.59 2006-12-25	20.58 2006-12-01	20.76 2006-12-29	0.87	2.14	-38.82
2006 November	22	20.96 2006-11-22	12.79 2006-11-23	19.85 2006-11-01	20.69 2006-11-30	4.23	5.59	-35.57
2006 October	22	20.33 2006-10-26	19.66 2006-10-03	19.66 2006-10-02	20.13 2006-10-31	2.39	3.41	0.00
2006 September	21	19.88 2006-09-28	11.87 2006-09-04	19.45 2006-09-01	19.83 2006-09-29	1.95	2.21	-38.97
2006 August	23	19.45 2006-08-18	18.50 2006-08-01	18.50 2006-08-01	19.39 2006-08-31	4.81	5.14	0.00
2006 July	21	19.44 2006-07-03	11.86 2006-07-04	19.44 2006-07-03	18.65 2006-07-31	-4.06	0.00	-38.99
2006 June	22	19.92 2006-06-01	18.44 2006-06-13	19.92 2006-06-01	19.25 2006-06-30	-3.36	0.00	-7.43
2006 May	23	21.14 2006-05-05	12.08 2006-05-29	20.75 2006-05-01	19.58 2006-05-31	-5.64	1.88	-41.78
2006 April	20	21.30 2006-04-19	12.79 2006-04-14	20.98 2006-04-03	20.89 2006-04-28	-0.43	1.53	-39.04
2006 March	23	21.39 2006-03-02	20.57 2006-03-09	21.33 2006-03-01	20.94 2006-03-31	-1.83	0.28	-3.56
2006 February	20	21.70 2006-02-01	12.90 2006-02-20	21.70 2006-02-01	20.99 2006-02-28	-3.27	0.00	-40.55
2006 January	22	22.23 2006-01-11	12.75 2006-01-02	12.75 2006-01-02	21.72 2006-01-31	70.35	74.35	0.00
2005 December	22	21.57 2005-12-13	13.01 2005-12-26	21.27 2005-12-01	20.90 2005-12-30	-1.74	1.41	-38.83
2005 November	22	21.42 2005-11-25	13.04 2005-11-24	19.76 2005-11-01	20.91 2005-11-30	5.82	8.40	-34.01
2005 October	21	19.72 2005-10-31	18.61 2005-10-12	19.62 2005-10-03	19.72 2005-10-31	0.51	0.51	-5.15
2005 September	22	19.60 2005-09-12	11.63 2005-09-05	19.08 2005-09-01	19.58 2005-09-30	2.62	2.73	-39.05
2005 August	23	19.48 2005-08-03	18.78 2005-08-26	19.28 2005-08-01	19.08 2005-08-31	-1.04	1.04	-2.59
2005 July	21	19.36 2005-07-28	11.08 2005-07-04	18.16 2005-07-01	19.19 2005-07-29	5.67	6.61	-38.99
2005 June	22	18.40 2005-06-02	18.06 2005-06-08	18.35 2005-06-01	18.14 2005-06-30	-1.14	0.27	-1.58
2005 May	22	18.11 2005-05-27	11.05 2005-05-30	16.81 2005-05-02	18.08 2005-05-31	7.56	7.73	-34.27
2005 April	21	17.22 2005-04-07	16.24 2005-04-15	16.86 2005-04-01	16.77 2005-04-29	-0.53	2.14	-3.68
2005 March	23	17.79 2005-03-07	10.28 2005-03-25	17.63 2005-03-01	17.04 2005-03-31	-3.35	0.91	-41.69

ALCKX best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALCKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 July

Position	Date	Percentage
1	2013-07-04	65.49
2	2013-07-31	1.63
3	2013-07-10	1.58
4	2013-07-24	0.91
5	2013-07-09	0.51

Position	Date	Percentage
1	2013-01-01	67.67
2	2013-07-04	65.49
3	2013-09-02	65.40
4	2013-05-27	65.17
5	2013-02-18	64.65
6	2013-01-21	64.31
7	2013-05-20	63.76
8	2013-11-28	63.75
9	2013-03-29	62.83
10	2013-12-25	57.56
11	2013-10-09	2.06
12	2013-07-31	1.63
13	2013-04-09	1.61
14	2013-07-10	1.58
15	2013-11-07	1.51
16	2013-06-06	1.48
17	2013-04-15	1.46
18	2013-12-17	1.42
19	2013-10-03	1.31
20	2013-02-26	1.26
21	2013-06-25	1.25
22	2013-06-12	1.24
23	2013-10-17	1.22
24	2013-10-15	1.21
25	2013-02-04	1.20
26	2013-05-02	1.15
27	2013-05-16	1.09
28	2013-11-21	1.07
29	2013-06-17	1.07
30	2013-06-05	1.06
31	2013-02-07	1.06
32	2013-05-01	1.04
33	2013-12-05	1.03
34	2013-09-17	1.03
35	2013-11-20	1.03
36	2013-08-21	0.99
37	2013-09-03	0.99
38	2013-11-12	0.98
39	2013-03-04	0.98
40	2013-09-30	0.97
41	2013-06-28	0.96
42	2013-02-21	0.94
43	2013-09-06	0.91
44	2013-07-24	0.91
45	2013-05-13	0.88
46	2013-09-25	0.86
47	2013-03-19	0.86
48	2013-04-26	0.85
49	2013-12-19	0.85
50	2013-01-31	0.84

Position	Date	Percentage
1	2020-03-23	9.12
2	2020-03-12	7.62
3	2020-04-03	7.50
4	2020-03-25	6.01
5	2020-03-16	5.75
6	2018-12-24	5.45
7	2020-03-09	4.56
8	2020-03-03	4.35
9	2020-11-03	4.23
10	2020-02-28	4.06
11	2022-03-08	3.75
12	2020-03-27	3.63
13	2019-01-03	3.63
14	2020-04-13	3.60
15	2022-04-27	3.27
16	2020-04-28	3.24
17	2022-03-15	3.21
18	2022-02-23	3.19
19	2018-11-27	3.01
20	2022-03-14	2.94
21	2021-03-08	2.79
22	2020-04-21	2.74
23	2020-04-07	2.73
24	2018-10-15	2.72
25	2018-03-23	2.52
26	2020-09-08	2.38
27	2018-11-06	2.32
28	2019-06-03	2.32
29	2022-04-18	2.30
30	2018-10-24	2.30
31	2018-10-11	2.18
32	2019-08-07	2.15
33	2021-03-25	2.14
34	2022-02-08	2.12
35	2021-03-10	2.09
36	2020-05-19	2.05
37	2022-02-14	2.03
38	2021-01-06	2.02
39	2022-03-17	1.98
40	2020-03-18	1.96
41	2020-09-01	1.94
42	2021-04-14	1.92
43	2020-06-29	1.90
44	2021-01-29	1.89
45	2021-02-26	1.89
46	2020-07-17	1.88
47	2018-04-25	1.86
48	2020-04-16	1.86
49	2020-06-04	1.86
50	2022-03-25	1.85
51	2021-05-13	1.84
52	2021-04-01	1.83
53	2020-10-09	1.82
54	2022-02-24	1.79
55	2020-04-01	1.78
56	2020-11-04	1.78
57	2022-04-12	1.75
58	2020-05-04	1.75
59	2020-08-11	1.73
60	2020-10-08	1.72
61	2020-05-15	1.72
62	2020-09-24	1.72
63	2020-02-03	1.72
64	2018-10-30	1.71
65	2019-08-12	1.71
66	2019-08-05	1.71
67	2018-04-16	1.70
68	2021-01-19	1.70
69	2018-03-28	1.70
70	2020-07-02	1.68
71	2019-09-04	1.66
72	2019-01-29	1.65
73	2020-10-02	1.63
74	2021-03-04	1.63
75	2019-02-11	1.61
76	2019-06-06	1.61
77	2019-03-08	1.60
78	2022-03-23	1.60
79	2020-11-02	1.57
80	2019-01-17	1.57
81	2021-03-31	1.56
82	2022-03-01	1.56
83	2018-04-09	1.55
84	2021-05-19	1.54
85	2020-04-15	1.54
86	2018-07-05	1.54
87	2020-10-06	1.54
88	2020-08-25	1.52
89	2018-10-29	1.52
90	2018-03-08	1.52
91	2020-06-15	1.52
92	2018-11-23	1.51
93	2020-09-21	1.50
94	2019-08-28	1.45
95	2020-05-06	1.41
96	2019-10-14	1.39
97	2019-01-14	1.39
98	2022-03-21	1.39
99	2022-02-01	1.38
100	2020-11-10	1.38

Position	Date	Percentage
1	2013-07-04	65.49
2	2013-09-02	65.40
3	2013-05-27	65.17
4	2013-05-20	63.76
5	2013-11-28	63.75
6	2013-03-29	62.83
7	2014-05-26	58.56
8	2014-04-18	58.15
9	2014-01-20	57.86
10	2014-09-01	57.73
11	2014-02-17	57.61
12	2013-12-25	57.56
13	2014-11-27	57.07
14	2014-07-04	56.32
15	2014-01-01	55.76
16	2015-09-07	38.69
17	2015-04-03	36.53
18	2014-12-25	36.32
19	2015-02-16	36.25
20	2015-01-19	36.25
21	2015-11-26	35.97
22	2015-01-01	35.48
23	2015-07-03	35.45
24	2015-05-25	34.38
25	2015-12-25	24.69
26	2020-03-23	9.12
27	2020-03-12	7.62
28	2020-04-03	7.50
29	2020-03-25	6.01
30	2020-03-16	5.75
31	2018-12-24	5.45
32	2020-03-09	4.56
33	2020-03-03	4.35
34	2020-11-03	4.23
35	2020-02-28	4.06
36	2015-08-25	3.79
37	2022-03-08	3.75
38	2020-03-27	3.63
39	2019-01-03	3.63
40	2020-04-13	3.60
41	2022-04-27	3.27
42	2020-04-28	3.24
43	2022-03-15	3.21
44	2022-02-23	3.19
45	2018-11-27	3.01
46	2022-03-14	2.94
47	2021-03-08	2.79
48	2020-04-21	2.74
49	2020-04-07	2.73
50	2018-10-15	2.72
51	2016-02-29	2.53
52	2014-12-17	2.52
53	2018-03-23	2.52
54	2016-01-28	2.52
55	2020-09-08	2.38
56	2018-11-06	2.32
57	2019-06-03	2.32
58	2016-01-21	2.32
59	2022-04-18	2.30
60	2018-10-24	2.30
61	2014-10-20	2.30
62	2016-02-16	2.22
63	2018-10-11	2.18
64	2015-12-03	2.17
65	2019-08-07	2.15
66	2015-08-26	2.14
67	2021-03-25	2.14
68	2022-02-08	2.12
69	2021-03-10	2.09
70	2015-09-29	2.07
71	2013-10-09	2.06
72	2016-02-12	2.06
73	2015-09-01	2.05
74	2020-05-19	2.05
75	2022-02-14	2.03
76	2021-01-06	2.02
77	2022-03-17	1.98
78	2018-02-08	1.97
79	2020-03-18	1.96
80	2020-09-01	1.94
81	2016-03-10	1.93
82	2021-04-14	1.92
83	2015-11-17	1.91
84	2020-06-29	1.90
85	2014-10-07	1.89
86	2021-02-26	1.89
87	2021-01-29	1.89
88	2020-07-17	1.88
89	2016-11-04	1.86
90	2020-04-16	1.86
91	2020-06-04	1.86
92	2018-04-25	1.86
93	2022-03-25	1.85
94	2021-05-13	1.84
95	2021-04-01	1.83
96	2020-10-09	1.82
97	2018-02-05	1.81
98	2022-02-24	1.79
99	2014-02-05	1.79
100	2020-11-04	1.78

Position	Date	Percentage
1	2009-05-25	68.71
2	2011-01-17	68.67
3	2009-01-01	68.28
4	2008-03-21	68.12
5	2013-01-01	67.67
6	2012-01-02	67.62
7	2007-11-22	67.47
8	2006-01-02	67.14
9	2010-02-15	66.74
10	2005-09-05	66.64
11	2010-01-01	66.38
12	2012-05-28	66.16
13	2009-09-07	66.14
14	2005-07-04	65.88
15	2007-09-03	65.85
16	2012-11-22	65.69
17	2010-01-18	65.67
18	2011-05-30	65.64
19	2007-07-04	65.59
20	2013-07-04	65.49
21	2013-09-02	65.40
22	2010-04-02	65.35
23	2008-05-26	65.34
24	2012-01-16	65.29
25	2013-05-27	65.17
26	2006-09-04	65.12
27	2008-11-27	64.74
28	2007-05-28	64.65
29	2013-02-18	64.65
30	2007-02-19	64.58
31	2007-12-25	64.56
32	2010-07-05	64.50
33	2005-03-25	64.49
34	2011-07-04	64.33
35	2009-12-25	64.32
36	2013-01-21	64.31
37	2005-11-24	64.26
38	2006-12-25	64.18
39	2007-01-15	64.15
40	2012-02-20	64.13
41	2008-12-25	64.06
42	2009-04-10	64.02
43	2010-12-24	63.95
44	2011-12-26	63.90
45	2012-09-03	63.89
46	2007-01-02	63.77
47	2013-05-20	63.76
48	2012-10-30	63.76
49	2013-11-28	63.75
50	2012-07-04	63.64
51	2005-05-30	63.62
52	2007-04-06	63.55
53	2009-07-03	63.51
54	2008-02-18	63.50
55	2006-11-23	63.33
56	2011-04-22	63.28
57	2006-01-16	63.12
58	2011-11-24	63.04
59	2006-04-14	62.94
60	2008-07-04	62.86
61	2013-03-29	62.83
62	2010-11-25	62.80
63	2006-02-20	62.71
64	2011-09-05	62.65
65	2012-12-25	62.43
66	2012-04-06	61.98
67	2008-09-01	61.94
68	2005-12-26	61.88
69	2008-01-01	61.87
70	2006-07-04	61.80
71	2010-09-06	61.71
72	2010-05-31	61.13
73	2009-11-26	60.92
74	2008-01-21	60.84
75	2006-05-29	60.51
76	2011-02-21	59.25
77	2014-05-26	58.56
78	2014-04-18	58.15
79	2014-01-20	57.86
80	2009-02-16	57.80
81	2014-09-01	57.73
82	2014-02-17	57.61
83	2013-12-25	57.56
84	2014-11-27	57.07
85	2014-07-04	56.32
86	2009-01-19	56.27
87	2014-01-01	55.76
88	2015-09-07	38.69
89	2015-04-03	36.53
90	2014-12-25	36.32
91	2015-01-19	36.25
92	2015-02-16	36.25
93	2015-11-26	35.97
94	2015-01-01	35.48
95	2015-07-03	35.45
96	2015-05-25	34.38
97	2015-12-25	24.69
98	2008-12-22	15.16
99	2008-10-10	11.57
100	2008-10-27	9.40

Position	Date	Percentage
1	2013-07-03	-38.96
2	2013-07-22	-0.55
3	2013-07-15	-0.53
4	2013-07-26	-0.35
5	2013-07-01	-0.12

Position	Date	Percentage
1	2013-05-17	-39.12
2	2013-02-15	-38.98
3	2013-03-28	-38.97
4	2013-01-18	-38.96
5	2013-05-24	-38.96
6	2013-07-03	-38.96
7	2013-08-30	-38.96
8	2013-11-27	-38.96
9	2013-12-31	-36.33
10	2013-12-24	-36.33
11	2013-12-13	-3.51
12	2013-04-12	-2.44
13	2013-06-19	-2.20
14	2013-10-07	-1.80
15	2013-02-22	-1.79
16	2013-08-26	-1.79
17	2013-04-17	-1.59
18	2013-11-06	-1.54
19	2013-04-16	-1.44
20	2013-02-19	-1.36
21	2013-08-14	-1.27
22	2013-05-30	-1.26
23	2013-06-18	-1.24
24	2013-05-21	-1.23
25	2013-06-04	-1.23
26	2013-02-01	-1.22
27	2013-04-30	-1.12
28	2013-06-11	-1.10
29	2013-06-21	-1.09
30	2013-10-02	-1.07
31	2013-04-04	-0.97
32	2013-12-10	-0.95
33	2013-10-04	-0.88
34	2013-04-02	-0.84
35	2013-10-14	-0.79
36	2013-06-10	-0.79
37	2013-06-03	-0.76
38	2013-05-15	-0.69
39	2013-03-20	-0.69
40	2013-11-15	-0.65
41	2013-02-20	-0.64
42	2013-05-28	-0.63
43	2013-08-06	-0.60
44	2013-08-13	-0.60
45	2013-03-22	-0.57
46	2013-03-15	-0.57
47	2013-07-22	-0.55
48	2013-03-14	-0.53
49	2013-07-15	-0.53
50	2013-10-29	-0.53

Position	Date	Percentage
1	2020-03-13	-12.09
2	2021-07-12	-9.44
3	2022-04-29	-8.66
4	2020-03-11	-8.21
5	2018-12-10	-8.19
6	2020-03-06	-5.68
7	2020-06-10	-4.79
8	2020-03-17	-4.50
9	2020-03-31	-4.46
10	2020-03-10	-4.42
11	2020-03-19	-4.10
12	2022-03-04	-4.02
13	2020-09-02	-3.90
14	2022-02-02	-3.90
15	2022-04-28	-3.89
16	2020-02-26	-3.70
17	2020-10-27	-3.66
18	2020-03-26	-3.61
19	2019-12-09	-3.53
20	2018-10-09	-3.44
21	2022-04-21	-3.37
22	2020-04-20	-3.35
23	2018-12-03	-3.31
24	2018-10-23	-3.25
25	2020-02-21	-3.25
26	2019-08-02	-3.03
27	2022-02-10	-2.96
28	2022-04-25	-2.94
29	2018-12-06	-2.86
30	2020-03-04	-2.83
31	2019-08-13	-2.81
32	2020-09-04	-2.79
33	2021-01-26	-2.78
34	2019-01-02	-2.69
35	2018-11-16	-2.69
36	2021-03-02	-2.66
37	2022-02-16	-2.63
38	2021-02-24	-2.60
39	2020-12-07	-2.49
40	2020-02-24	-2.45
41	2020-03-02	-2.44
42	2019-05-10	-2.44
43	2021-05-11	-2.39
44	2020-06-25	-2.38
45	2020-04-30	-2.35
46	2020-06-23	-2.35
47	2022-02-09	-2.32
48	2022-04-20	-2.29
49	2019-08-22	-2.29
50	2018-12-14	-2.28
51	2018-03-26	-2.26
52	2018-03-21	-2.26
53	2018-11-09	-2.25
54	2018-12-20	-2.24
55	2022-04-08	-2.13
56	2022-02-22	-2.13
57	2022-03-22	-2.11
58	2018-04-05	-2.11
59	2020-01-30	-2.02
60	2021-03-17	-2.01
61	2019-03-21	-2.01
62	2018-12-21	-2.01
63	2018-03-22	-1.99
64	2018-12-13	-1.98
65	2020-10-23	-1.97
66	2020-09-22	-1.93
67	2021-05-07	-1.92
68	2022-04-05	-1.92
69	2018-03-29	-1.92
70	2020-05-11	-1.88
71	2022-03-10	-1.83
72	2021-03-05	-1.82
73	2020-10-29	-1.81
74	2022-04-13	-1.80
75	2018-10-17	-1.80
76	2018-03-16	-1.79
77	2020-09-03	-1.75
78	2018-02-28	-1.73
79	2018-04-23	-1.73
80	2020-07-22	-1.73
81	2018-12-18	-1.71
82	2020-04-02	-1.69
83	2019-05-06	-1.68
84	2020-03-20	-1.66
85	2020-07-10	-1.61
86	2021-01-28	-1.59
87	2020-10-01	-1.58
88	2021-02-19	-1.58
89	2022-04-04	-1.58
90	2020-03-05	-1.58
91	2018-06-22	-1.57
92	2021-03-03	-1.57
93	2018-12-19	-1.56
94	2020-09-09	-1.55
95	2022-03-02	-1.54
96	2020-10-16	-1.52
97	2018-10-25	-1.52
98	2020-04-27	-1.51
99	2018-07-25	-1.50
100	2019-10-01	-1.50

Position	Date	Percentage
1	2013-05-17	-39.12
2	2013-03-28	-38.97
3	2013-07-03	-38.96
4	2013-11-27	-38.96
5	2013-05-24	-38.96
6	2013-08-30	-38.96
7	2014-08-29	-36.33
8	2013-12-24	-36.33
9	2013-12-31	-36.33
10	2014-02-14	-36.33
11	2014-04-17	-36.33
12	2014-07-03	-36.33
13	2014-11-26	-36.33
14	2014-01-17	-36.32
15	2014-05-23	-36.32
16	2015-07-02	-26.39
17	2015-05-22	-26.39
18	2015-02-13	-26.39
19	2015-09-04	-26.38
20	2015-11-25	-26.38
21	2014-12-31	-26.38
22	2014-12-24	-26.37
23	2015-01-16	-26.37
24	2015-04-02	-26.37
25	2015-12-24	-19.70
26	2020-03-13	-12.09
27	2014-12-16	-11.68
28	2021-07-12	-9.44
29	2022-04-29	-8.66
30	2020-03-11	-8.21
31	2018-12-10	-8.19
32	2015-12-15	-6.94
33	2020-03-06	-5.68
34	2020-06-10	-4.79
35	2020-03-17	-4.50
36	2020-03-31	-4.46
37	2020-03-10	-4.42
38	2020-03-19	-4.10
39	2022-03-04	-4.02
40	2022-02-02	-3.90
41	2020-09-02	-3.90
42	2022-04-28	-3.89
43	2018-02-02	-3.74
44	2018-02-07	-3.71
45	2020-02-26	-3.70
46	2020-10-27	-3.66
47	2017-12-12	-3.62
48	2020-03-26	-3.61
49	2019-12-09	-3.53
50	2013-12-13	-3.51
51	2018-10-09	-3.44
52	2016-02-04	-3.39
53	2022-04-21	-3.37
54	2020-04-20	-3.35
55	2018-12-03	-3.31
56	2015-08-21	-3.26
57	2020-02-21	-3.25
58	2018-10-23	-3.25
59	2015-08-20	-3.16
60	2016-02-05	-3.13
61	2016-06-23	-3.12
62	2019-08-02	-3.03
63	2022-02-10	-2.96
64	2016-01-12	-2.94
65	2022-04-25	-2.94
66	2018-12-06	-2.86
67	2020-03-04	-2.83
68	2019-08-13	-2.81
69	2020-09-04	-2.79
70	2021-01-26	-2.78
71	2016-12-13	-2.72
72	2019-01-02	-2.69
73	2018-11-16	-2.69
74	2014-04-09	-2.67
75	2021-03-02	-2.66
76	2022-02-16	-2.63
77	2021-02-24	-2.60
78	2015-09-25	-2.60
79	2015-08-31	-2.58
80	2020-12-07	-2.49
81	2016-01-06	-2.48
82	2020-02-24	-2.45
83	2020-03-02	-2.44
84	2013-04-12	-2.44
85	2019-05-10	-2.44
86	2021-05-11	-2.39
87	2020-06-25	-2.38
88	2020-06-23	-2.35
89	2020-04-30	-2.35
90	2022-02-09	-2.32
91	2019-08-22	-2.29
92	2022-04-20	-2.29
93	2018-12-14	-2.28
94	2018-03-26	-2.26
95	2018-03-21	-2.26
96	2018-11-09	-2.25
97	2015-08-19	-2.24
98	2018-12-20	-2.24
99	2014-01-31	-2.22
100	2013-06-19	-2.20

Position	Date	Percentage
1	2013-05-17	-39.12
2	2005-12-30	-39.00
3	2011-09-02	-38.99
4	2011-12-30	-38.99
5	2006-07-03	-38.99
6	2008-11-26	-38.99
7	2012-01-13	-38.99
8	2005-07-01	-38.99
9	2012-04-05	-38.99
10	2010-04-01	-38.99
11	2006-05-26	-38.99
12	2010-01-15	-38.99
13	2008-03-20	-38.99
14	2012-11-21	-38.98
15	2007-12-24	-38.98
16	2012-08-31	-38.98
17	2011-02-18	-38.98
18	2007-11-21	-38.98
19	2013-02-15	-38.98
20	2008-08-29	-38.98
21	2011-11-23	-38.98
22	2010-11-24	-38.98
23	2012-05-25	-38.98
24	2005-11-23	-38.98
25	2005-05-27	-38.98
26	2009-09-04	-38.98
27	2006-02-17	-38.98
28	2008-01-18	-38.98
29	2009-12-31	-38.98
30	2012-10-26	-38.98
31	2005-09-02	-38.98
32	2010-12-23	-38.98
33	2012-07-03	-38.98
34	2011-04-21	-38.98
35	2006-11-22	-38.98
36	2010-09-03	-38.98
37	2006-01-13	-38.97
38	2006-09-01	-38.97
39	2011-01-14	-38.97
40	2009-05-22	-38.97
41	2010-07-02	-38.97
42	2009-11-25	-38.97
43	2006-12-22	-38.97
44	2006-12-29	-38.97
45	2009-01-16	-38.97
46	2011-07-01	-38.97
47	2007-04-05	-38.97
48	2008-12-24	-38.97
49	2007-01-12	-38.97
50	2013-03-28	-38.97
51	2007-08-31	-38.97
52	2007-05-25	-38.96
53	2012-02-17	-38.96
54	2013-01-18	-38.96
55	2011-05-27	-38.96
56	2011-12-23	-38.96
57	2013-07-03	-38.96
58	2009-02-13	-38.96
59	2009-04-09	-38.96
60	2013-11-27	-38.96
61	2008-12-31	-38.96
62	2009-12-24	-38.96
63	2012-12-24	-38.96
64	2013-05-24	-38.96
65	2008-07-03	-38.96
66	2013-08-30	-38.96
67	2012-12-31	-38.96
68	2008-05-23	-38.96
69	2007-07-03	-38.96
70	2008-02-15	-38.96
71	2007-02-16	-38.95
72	2005-12-23	-38.95
73	2010-05-28	-38.95
74	2006-04-13	-38.95
75	2007-12-31	-38.95
76	2005-03-24	-38.95
77	2010-02-12	-38.95
78	2009-07-02	-38.91
79	2014-07-03	-36.33
80	2014-02-14	-36.33
81	2014-11-26	-36.33
82	2013-12-31	-36.33
83	2014-08-29	-36.33
84	2013-12-24	-36.33
85	2014-04-17	-36.33
86	2014-05-23	-36.32
87	2014-01-17	-36.32
88	2015-05-22	-26.39
89	2015-02-13	-26.39
90	2015-07-02	-26.39
91	2014-12-31	-26.38
92	2015-09-04	-26.38
93	2015-11-25	-26.38
94	2015-01-16	-26.37
95	2014-12-24	-26.37
96	2015-04-02	-26.37
97	2015-12-24	-19.70
98	2020-03-13	-12.09
99	2014-12-16	-11.68
100	2021-07-12	-9.44

ALCKX best and worst intraday sessions

This section shows best and worst intraday sessions of ALCKX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2013
Month: 2013 July

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:38:12

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

ALCKX information

Full title

AB Large Cap Growth Fund Class K
First trading day

2005-03-01
Last trading day

2022-10-26
Total trading days

4,282
Last close price

64.01 (+0.91%)
Market cap

10.24B
Stock Exchange

Nasdaq
Address

Alliancebernstein Large Cap Growth
Phone number

800-227-4618
Description

The investment seeks long-term growth of capital. The fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. It invests primarily in the domestic equity securities of companies selected by the fund's Adviser for their growth potential within various market sectors. The fund emphasizes investments in large, seasoned companies. Under normal circumstances, the fund will invest at least 80% of its net assets in common stocks of large-capitalization companies. It may, at times, invest in shares of exchange-traded funds in lieu of making direct investments in securities.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...