![ALC Logo, Alcon AG Logo](/logos/A/L/ALC.png)
ALC stock analysis of December 27, 2021
Alcon AG
- ALC IPO: 2019-04-09
- 72.20 (+1.00%)
- 34.14B market cap
- 978 trading days in total
- ALC Latest trading day: 2023-02-23
- NYSE
- Health Care
- Ophthalmic Goods
- Mr. David Endicott
- 20,000 full-time employees
- Vernier, GENEVE
87.79 close price
All-time high
685 trading day
Pre-market
2021-12-23 close ⇢ 2021-12-27 open
+1.75%
- #3 best pre-market of 2021 December
- #19 best pre-market of 2021
- #73 best pre-market of ALL-TIME
- 2021-12-23 closed at 86.62
- 2021-12-27 opened at 88.14
Intraday
-0.40%
- Reached relative ALL-TIME high at 88.23It means it reached the highest point until 2021-12-27. The absolute highest point was reached in 2021-12-29.
- opened at 88.14 ⇢ closed at 87.79
- highest at 88.23 ⇢ +0.10%
- lowest at 87.01 ⇢ -1.28%
- close-to-close ⇢ +1.35%
Post-market
2021-12-27 close ⇢ 2021-12-28 open
+0.65%
- Reached relative ALL-TIME high at 88.49It means it reached the highest point until 2021-12-28. The absolute highest point was reached in 2021-12-29.
- 2021-12-27 closed at 87.79
- 2021-12-28 opened at 88.36
ALC investment calculator
This calculator shows the potential of ALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALC
Duration:
1 year 58 days
Trading days:
293
SELL
Value on 2023-02-23 close
819.15
NET: -180.85
ROI: -18.08% (0.82x)
Annualised: -15.81% (0.84x)
Stock price: 72.20
Duration: 1 year 58 days
Trading days: 293
HIGHEST VALUE
Value on 2021-12-29
1,007.26
NET: +7.26
ROI: +0.73% (1.01x)
Annualised: +274.48% (3.74x)
Stock price: 88.78
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-10-13
626.39
NET: -373.61
Max drawdown: -37.36% (0.63x)
Annualised: -44.50% (0.56x)
Stock price: 55.21
Duration: 290 days
Trading days: 203
ALC stock timeline
- December 27, 2021 was 685th ALC trading day out of 978.
- If we count from the first ALC trading day ( 2019-04-09 ) to the last one ( 2023-02-23 ), December 27, 2021 is at 70.04% of entire ALC stock history.
- It means that there are at least 293 ALC trading days after December 27, 2021.
- 2021-12-27 was 2 years 185 days OR 915 days ago.
- December 27, 2021 was Monday of 52nd week in 2021.
- 2021-12-27 was 247th trading day in 2021 ⬤ 18th trading day in 2021 December.
ALC Dividends
- Our database shows that December 27, 2021 was NOT involved in ALC dividends.
-
Dividends for ALC stock was paid 1 times:
- 1 times before December 27, 2021
- 0 times after December 27, 2021
- The last ex-dividend date of ALC was on 2021-05-04 (Yearly Yield: 0.15%)
In the table below, you can see previous and next ex-dividend dates of ALC:
- Dividends before 2021-12-27 (1)
- Divdiends after 2021-12-27 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 0.15 | 0 | 0.15 | ||||
2021-05-04 | 0.11000 | 0.15 | first | 0 | - | - | - | 0.15 |
There are no ALC dividends to display.
ALC stock splits
We have no data that ALC has any stock splits in it's entire history.
ALC Price Ranges
This section shows the current ALC stock close price (87.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALC
This section shows lows and highs of ALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 77.90
| 71.73
| 75.22
| 72.20
| -4.01 | 3.56 | -4.64 |
2023 January | 20 | 76.07
| 68.43
| 68.56
| 75.21
| 9.70 | 10.95 | -0.19 |
2022 December | 21 | 73.01
| 65.71
| 69.31
| 68.55
| -1.10 | 5.34 | -5.19 |
2022 November | 21 | 68.90
| 56.42
| 62.00
| 68.89
| 11.11 | 11.13 | -9.00 |
2022 October | 21 | 62.07
| 55.21
| 58.98
| 60.68
| 2.88 | 5.24 | -6.39 |
2022 September | 21 | 70.27
| 56.18
| 65.16
| 58.18
| -10.71 | 7.84 | -13.78 |
2022 August | 23 | 78.54
| 65.53
| 77.36
| 65.68
| -15.10 | 1.53 | -15.29 |
2022 July | 20 | 78.56
| 68.97
| 69.49
| 78.09
| 12.38 | 13.05 | -0.75 |
2022 June | 21 | 76.82
| 64.42
| 75.11
| 69.89
| -6.95 | 2.28 | -14.23 |
2022 May | 21 | 75.68
| 63.92
| 71.45
| 74.73
| 4.59 | 5.92 | -10.54 |
2022 April | 21 | 81.66
| 71.09
| 78.69
| 71.21
| -9.51 | 3.77 | -9.66 |
2022 March | 23 | 81.98
| 70.94
| 77.10
| 79.33
| 2.89 | 6.33 | -7.99 |
2022 February | 20 | 80.66
| 72.71
| 77.84
| 76.99
| -1.09 | 3.62 | -6.59 |
2022 January | 20 | 87.34
| 73.06
| 86.79
| 76.78
| -11.53 | 0.63 | -15.82 |
2021 December | 22 | 88.78
| 78.31
| 79.20
| 87.12
| 10.00 | 12.10 | -1.12 |
2021 November | 21 | 87.49
| 77.78
| 84.91
| 78.40
| -7.67 | 3.04 | -8.40 |
2021 October | 21 | 83.48
| 77.06
| 80.23
| 83.36
| 3.90 | 4.05 | -3.95 |
2021 September | 21 | 87.49
| 80.47
| 83.00
| 80.47
| -3.05 | 5.41 | -3.05 |
2021 August | 22 | 82.95
| 70.02
| 73.89
| 82.47
| 11.61 | 12.26 | -5.24 |
2021 July | 21 | 73.31
| 67.76
| 69.66
| 72.80
| 4.51 | 5.24 | -2.73 |
2021 June | 22 | 71.77
| 68.49
| 71.23
| 70.26
| -1.36 | 0.76 | -3.85 |
2021 May | 19 | 76.32
| 65.60
| 75.78
| 69.68
| -8.05 | 0.71 | -13.43 |
2021 April | 21 | 76.53
| 70.45
| 70.65
| 75.43
| 6.77 | 8.32 | -0.28 |
2021 March | 23 | 70.88
| 66.22
| 69.82
| 70.18
| 0.52 | 1.52 | -5.16 |
2021 February | 19 | 75.98
| 68.03
| 73.05
| 68.40
| -6.37 | 4.01 | -6.87 |
2021 January | 19 | 76.26
| 64.83
| 65.94
| 71.71
| 8.75 | 15.65 | -1.68 |
2020 December | 22 | 67.02
| 62.27
| 63.63
| 65.98
| 3.69 | 5.33 | -2.14 |
2020 November | 20 | 68.11
| 56.39
| 56.97
| 64.22
| 12.73 | 19.55 | -1.02 |
2020 October | 22 | 63.38
| 55.87
| 57.93
| 56.84
| -1.88 | 9.41 | -3.56 |
2020 September | 21 | 59.85
| 54.51
| 57.32
| 56.95
| -0.65 | 4.41 | -4.90 |
2020 August | 21 | 63.09
| 56.95
| 61.05
| 57.34
| -6.08 | 3.34 | -6.72 |
2020 July | 22 | 62.76
| 55.99
| 58.14
| 59.98
| 3.16 | 7.95 | -3.70 |
2020 June | 22 | 64.74
| 56.60
| 63.41
| 57.32
| -9.60 | 2.10 | -10.74 |
2020 May | 20 | 64.92
| 49.74
| 52.53
| 63.54
| 20.96 | 23.59 | -5.31 |
2020 April | 21 | 54.42
| 48.26
| 50.46
| 52.81
| 4.66 | 7.85 | -4.36 |
2020 March | 22 | 65.37
| 39.37
| 62.06
| 50.82
| -18.11 | 5.33 | -36.56 |
2020 February | 19 | 64.45
| 58.58
| 58.98
| 61.30
| 3.93 | 9.27 | -0.68 |
2020 January | 21 | 62.53
| 55.97
| 56.50
| 58.94
| 4.32 | 10.67 | -0.94 |
2019 December | 21 | 57.51
| 54.81
| 55.28
| 56.57
| 2.33 | 4.03 | -0.85 |
2019 November | 20 | 59.46
| 54.91
| 59.24
| 55.29
| -6.67 | 0.37 | -7.31 |
2019 October | 23 | 59.30
| 55.98
| 58.00
| 59.27
| 2.19 | 2.24 | -3.48 |
2019 September | 20 | 60.91
| 58.23
| 60.51
| 58.29
| -3.67 | 0.66 | -3.77 |
2019 August | 22 | 62.63
| 57.82
| 58.59
| 60.96
| 4.05 | 6.90 | -1.31 |
2019 July | 22 | 62.95
| 58.34
| 61.60
| 58.75
| -4.63 | 2.19 | -5.29 |
2019 June | 20 | 62.25
| 57.65
| 58.49
| 62.05
| 6.09 | 6.43 | -1.44 |
2019 May | 22 | 63.73
| 57.82
| 58.30
| 58.18
| -0.21 | 9.31 | -0.82 |
2019 April | 15 | 58.73
| 53.78
| 57.95
| 58.20
| 0.43 | 1.35 | -7.20 |
ALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 2.43 |
2 | 2021-12-03 | 2.02 |
3 | 2021-12-23 | 1.75 |
4 | 2021-12-14 | 1.47 |
5 | 2021-12-07 | 1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-17 | 12.51 |
2 | 2021-01-15 | 3.92 |
3 | 2021-01-06 | 2.80 |
4 | 2021-05-13 | 2.79 |
5 | 2021-03-08 | 2.65 |
6 | 2021-12-06 | 2.43 |
7 | 2021-03-23 | 2.35 |
8 | 2021-11-12 | 2.25 |
9 | 2021-05-28 | 2.22 |
10 | 2021-02-26 | 2.08 |
11 | 2021-02-24 | 2.08 |
12 | 2021-12-03 | 2.02 |
13 | 2021-10-18 | 2.01 |
14 | 2021-06-03 | 1.95 |
15 | 2021-11-29 | 1.92 |
16 | 2021-09-13 | 1.87 |
17 | 2021-01-29 | 1.87 |
18 | 2021-10-29 | 1.86 |
19 | 2021-12-23 | 1.75 |
20 | 2021-11-02 | 1.63 |
21 | 2021-02-01 | 1.59 |
22 | 2021-10-25 | 1.54 |
23 | 2021-07-30 | 1.50 |
24 | 2021-05-25 | 1.48 |
25 | 2021-12-14 | 1.47 |
26 | 2021-07-22 | 1.41 |
27 | 2021-12-07 | 1.37 |
28 | 2021-06-11 | 1.36 |
29 | 2021-01-21 | 1.34 |
30 | 2021-12-28 | 1.30 |
31 | 2021-05-19 | 1.27 |
32 | 2021-01-07 | 1.26 |
33 | 2021-05-27 | 1.22 |
34 | 2021-06-23 | 1.19 |
35 | 2021-08-23 | 1.19 |
36 | 2021-12-15 | 1.16 |
37 | 2021-03-04 | 1.16 |
38 | 2021-03-10 | 1.12 |
39 | 2021-09-10 | 1.12 |
40 | 2021-08-30 | 1.10 |
41 | 2021-11-30 | 1.02 |
42 | 2021-03-22 | 1.02 |
43 | 2021-09-20 | 1.01 |
44 | 2021-09-03 | 1.01 |
45 | 2021-01-14 | 0.99 |
46 | 2021-10-27 | 0.99 |
47 | 2021-03-09 | 0.96 |
48 | 2021-12-02 | 0.95 |
49 | 2021-05-20 | 0.92 |
50 | 2021-07-06 | 0.90 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -1.11 |
2 | 2021-12-13 | -0.60 |
3 | 2021-12-17 | -0.54 |
4 | 2021-12-31 | -0.38 |
5 | 2021-12-10 | -0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | -7.11 |
2 | 2021-11-09 | -4.93 |
3 | 2021-02-23 | -3.57 |
4 | 2021-01-26 | -2.92 |
5 | 2021-01-05 | -2.47 |
6 | 2021-03-02 | -2.33 |
7 | 2021-01-08 | -2.16 |
8 | 2021-09-27 | -2.02 |
9 | 2021-09-17 | -1.97 |
10 | 2021-09-16 | -1.96 |
11 | 2021-05-07 | -1.87 |
12 | 2021-09-07 | -1.81 |
13 | 2021-07-14 | -1.77 |
14 | 2021-09-24 | -1.76 |
15 | 2021-08-05 | -1.66 |
16 | 2021-03-16 | -1.61 |
17 | 2021-04-05 | -1.47 |
18 | 2021-05-11 | -1.34 |
19 | 2021-10-05 | -1.32 |
20 | 2021-10-01 | -1.25 |
21 | 2021-02-04 | -1.24 |
22 | 2021-07-16 | -1.24 |
23 | 2021-09-23 | -1.20 |
24 | 2021-11-23 | -1.20 |
25 | 2021-06-16 | -1.20 |
26 | 2021-02-16 | -1.20 |
27 | 2021-12-09 | -1.11 |
28 | 2021-07-23 | -1.10 |
29 | 2021-09-15 | -1.07 |
30 | 2021-08-11 | -1.02 |
31 | 2021-05-03 | -0.97 |
32 | 2021-03-26 | -0.90 |
33 | 2021-06-30 | -0.85 |
34 | 2021-01-28 | -0.79 |
35 | 2021-06-17 | -0.79 |
36 | 2021-03-17 | -0.77 |
37 | 2021-05-10 | -0.75 |
38 | 2021-10-14 | -0.75 |
39 | 2021-08-04 | -0.73 |
40 | 2021-11-08 | -0.73 |
41 | 2021-07-12 | -0.71 |
42 | 2021-05-26 | -0.70 |
43 | 2021-01-11 | -0.68 |
44 | 2021-05-18 | -0.67 |
45 | 2021-10-04 | -0.63 |
46 | 2021-06-02 | -0.63 |
47 | 2021-04-08 | -0.63 |
48 | 2021-12-13 | -0.60 |
49 | 2021-06-22 | -0.59 |
50 | 2021-02-11 | -0.58 |
No data to display.
No data to display.
ALC best and worst intraday sessions
This section shows best and worst intraday sessions of ALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-22 | 2.46 |
2 | 2021-12-15 | 1.53 |
3 | 2021-12-02 | 1.49 |
4 | 2021-12-07 | 1.41 |
5 | 2021-12-08 | 0.88 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.62 |
2 | 2021-12-22 | 2.46 |
3 | 2021-01-26 | 2.10 |
4 | 2021-07-28 | 1.90 |
5 | 2021-11-09 | 1.89 |
6 | 2021-09-20 | 1.85 |
7 | 2021-04-08 | 1.70 |
8 | 2021-04-09 | 1.64 |
9 | 2021-10-19 | 1.64 |
10 | 2021-12-15 | 1.53 |
11 | 2021-12-02 | 1.49 |
12 | 2021-10-06 | 1.46 |
13 | 2021-12-07 | 1.41 |
14 | 2021-11-24 | 1.40 |
15 | 2021-01-08 | 1.33 |
16 | 2021-03-29 | 1.33 |
17 | 2021-08-17 | 1.29 |
18 | 2021-01-20 | 1.14 |
19 | 2021-04-20 | 1.10 |
20 | 2021-09-14 | 1.08 |
21 | 2021-06-17 | 1.08 |
22 | 2021-04-21 | 1.08 |
23 | 2021-10-14 | 1.08 |
24 | 2021-07-01 | 1.02 |
25 | 2021-04-05 | 0.95 |
26 | 2021-06-10 | 0.95 |
27 | 2021-05-07 | 0.94 |
28 | 2021-01-12 | 0.94 |
29 | 2021-02-24 | 0.91 |
30 | 2021-05-11 | 0.90 |
31 | 2021-09-02 | 0.90 |
32 | 2021-03-01 | 0.89 |
33 | 2021-10-29 | 0.88 |
34 | 2021-12-08 | 0.88 |
35 | 2021-08-19 | 0.87 |
36 | 2021-07-21 | 0.84 |
37 | 2021-02-05 | 0.83 |
38 | 2021-07-29 | 0.81 |
39 | 2021-11-16 | 0.80 |
40 | 2021-04-23 | 0.77 |
41 | 2021-01-05 | 0.77 |
42 | 2021-02-03 | 0.76 |
43 | 2021-04-06 | 0.75 |
44 | 2021-07-02 | 0.73 |
45 | 2021-08-12 | 0.73 |
46 | 2021-04-01 | 0.72 |
47 | 2021-03-16 | 0.69 |
48 | 2021-07-27 | 0.66 |
49 | 2021-09-08 | 0.66 |
50 | 2021-07-20 | 0.66 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-16 | -1.89 |
2 | 2021-12-03 | -1.48 |
3 | 2021-12-01 | -1.06 |
4 | 2021-12-31 | -0.91 |
5 | 2021-12-14 | -0.89 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -2.18 |
2 | 2021-11-22 | -2.15 |
3 | 2021-02-25 | -2.14 |
4 | 2021-02-26 | -2.13 |
5 | 2021-11-30 | -2.00 |
6 | 2021-05-12 | -1.92 |
7 | 2021-12-16 | -1.89 |
8 | 2021-11-19 | -1.74 |
9 | 2021-11-15 | -1.64 |
10 | 2021-02-17 | -1.58 |
11 | 2021-03-24 | -1.54 |
12 | 2021-12-03 | -1.48 |
13 | 2021-03-04 | -1.38 |
14 | 2021-10-27 | -1.36 |
15 | 2021-11-23 | -1.34 |
16 | 2021-05-18 | -1.33 |
17 | 2021-10-04 | -1.30 |
18 | 2021-06-01 | -1.29 |
19 | 2021-01-29 | -1.28 |
20 | 2021-04-29 | -1.24 |
21 | 2021-11-11 | -1.24 |
22 | 2021-07-08 | -1.19 |
23 | 2021-12-01 | -1.06 |
24 | 2021-03-11 | -1.06 |
25 | 2021-03-08 | -1.02 |
26 | 2021-05-27 | -0.97 |
27 | 2021-11-18 | -0.95 |
28 | 2021-08-13 | -0.95 |
29 | 2021-08-04 | -0.95 |
30 | 2021-09-09 | -0.94 |
31 | 2021-09-13 | -0.93 |
32 | 2021-05-04 | -0.92 |
33 | 2021-01-21 | -0.92 |
34 | 2021-12-31 | -0.91 |
35 | 2021-08-10 | -0.91 |
36 | 2021-12-14 | -0.89 |
37 | 2021-09-30 | -0.83 |
38 | 2021-12-28 | -0.83 |
39 | 2021-08-09 | -0.82 |
40 | 2021-05-13 | -0.81 |
41 | 2021-06-14 | -0.81 |
42 | 2021-06-16 | -0.80 |
43 | 2021-02-08 | -0.80 |
44 | 2021-03-03 | -0.77 |
45 | 2021-02-16 | -0.75 |
46 | 2021-06-28 | -0.74 |
47 | 2021-08-23 | -0.74 |
48 | 2021-08-11 | -0.73 |
49 | 2021-06-09 | -0.73 |
50 | 2021-12-06 | -0.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:08