![ALC Logo, Alcon AG Logo](/logos/A/L/ALC.png)
ALC stock analysis of September 15, 2021
Alcon AG
- ALC IPO: 2019-04-09
- 72.20 (+1.00%)
- 34.14B market cap
- 978 trading days in total
- ALC Latest trading day: 2023-02-23
- NYSE
- Health Care
- Ophthalmic Goods
- Mr. David Endicott
- 20,000 full-time employees
- Vernier, GENEVE
87.25 close price
All-time high
614 trading day
Pre-market
2021-09-14 close ⇢ 2021-09-15 open
+0.66%
- Reached relative ALL-TIME high at 86.65It means it reached the highest point until 2021-09-14. The absolute highest point was reached in 2021-12-29.
- 2021-09-14 closed at 86.44
- 2021-09-15 opened at 87.01
Intraday
+0.28%
- Reached the HIGHEST point in 2021 September.
- Reached relative ALL-TIME high at 87.49It means it reached the highest point until 2021-09-15. The absolute highest point was reached in 2021-12-29.
- opened at 87.01 ⇢ closed at 87.25
- highest at 87.49 ⇢ +0.55%
- lowest at 86.57 ⇢ -0.51%
- close-to-close ⇢ +0.94%
Post-market
2021-09-15 close ⇢ 2021-09-16 open
-1.07%
- #29 worst post-market of 2021
- 2021-09-15 closed at 87.25
- 2021-09-16 opened at 86.32
ALC investment calculator
This calculator shows the potential of ALC stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ALC
Duration:
1 year 161 days
Trading days:
364
SELL
Value on 2023-02-23 close
829.79
NET: -170.21
ROI: -17.02% (0.83x)
Annualised: -12.14% (0.88x)
Stock price: 72.20
Duration: 1 year 161 days
Trading days: 364
HIGHEST VALUE
Value on 2021-12-29
1,020.34
NET: +20.34
ROI: +2.03% (1.02x)
Annualised: +7.25% (1.07x)
Stock price: 88.78
Duration: 105 days
Trading days: 73
LOWEST VALUE
Value on 2022-10-13
634.52
NET: -365.48
Max drawdown: -36.55% (0.63x)
Annualised: -34.46% (0.66x)
Stock price: 55.21
Duration: 1 year 28 days
Trading days: 274
ALC stock timeline
- September 15, 2021 was 614th ALC trading day out of 978.
- If we count from the first ALC trading day ( 2019-04-09 ) to the last one ( 2023-02-23 ), September 15, 2021 is at 62.78% of entire ALC stock history.
- It means that there are at least 364 ALC trading days after September 15, 2021.
- 2021-09-15 was 2 years 288 days OR 1018 days ago.
- September 15, 2021 was Wednesday of 37th week in 2021.
- 2021-09-15 was 176th trading day in 2021 ⬤ 10th trading day in 2021 September.
ALC Dividends
- Our database shows that September 15, 2021 was NOT involved in ALC dividends.
-
Dividends for ALC stock was paid 1 times:
- 1 times before September 15, 2021
- 0 times after September 15, 2021
- The last ex-dividend date of ALC was on 2021-05-04 (Yearly Yield: 0.15%)
In the table below, you can see previous and next ex-dividend dates of ALC:
- Dividends before 2021-09-15 (1)
- Divdiends after 2021-09-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.11 | 0.15 | 0 | 0.15 | ||||
2021-05-04 | 0.11000 | 0.15 | first | 0 | - | - | - | 0.15 |
There are no ALC dividends to display.
ALC stock splits
We have no data that ALC has any stock splits in it's entire history.
ALC Price Ranges
This section shows the current ALC stock close price (87.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ALC
This section shows lows and highs of ALC stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 77.90
| 71.73
| 75.22
| 72.20
| -4.01 | 3.56 | -4.64 |
2023 January | 20 | 76.07
| 68.43
| 68.56
| 75.21
| 9.70 | 10.95 | -0.19 |
2022 December | 21 | 73.01
| 65.71
| 69.31
| 68.55
| -1.10 | 5.34 | -5.19 |
2022 November | 21 | 68.90
| 56.42
| 62.00
| 68.89
| 11.11 | 11.13 | -9.00 |
2022 October | 21 | 62.07
| 55.21
| 58.98
| 60.68
| 2.88 | 5.24 | -6.39 |
2022 September | 21 | 70.27
| 56.18
| 65.16
| 58.18
| -10.71 | 7.84 | -13.78 |
2022 August | 23 | 78.54
| 65.53
| 77.36
| 65.68
| -15.10 | 1.53 | -15.29 |
2022 July | 20 | 78.56
| 68.97
| 69.49
| 78.09
| 12.38 | 13.05 | -0.75 |
2022 June | 21 | 76.82
| 64.42
| 75.11
| 69.89
| -6.95 | 2.28 | -14.23 |
2022 May | 21 | 75.68
| 63.92
| 71.45
| 74.73
| 4.59 | 5.92 | -10.54 |
2022 April | 21 | 81.66
| 71.09
| 78.69
| 71.21
| -9.51 | 3.77 | -9.66 |
2022 March | 23 | 81.98
| 70.94
| 77.10
| 79.33
| 2.89 | 6.33 | -7.99 |
2022 February | 20 | 80.66
| 72.71
| 77.84
| 76.99
| -1.09 | 3.62 | -6.59 |
2022 January | 20 | 87.34
| 73.06
| 86.79
| 76.78
| -11.53 | 0.63 | -15.82 |
2021 December | 22 | 88.78
| 78.31
| 79.20
| 87.12
| 10.00 | 12.10 | -1.12 |
2021 November | 21 | 87.49
| 77.78
| 84.91
| 78.40
| -7.67 | 3.04 | -8.40 |
2021 October | 21 | 83.48
| 77.06
| 80.23
| 83.36
| 3.90 | 4.05 | -3.95 |
2021 September | 21 | 87.49
| 80.47
| 83.00
| 80.47
| -3.05 | 5.41 | -3.05 |
2021 August | 22 | 82.95
| 70.02
| 73.89
| 82.47
| 11.61 | 12.26 | -5.24 |
2021 July | 21 | 73.31
| 67.76
| 69.66
| 72.80
| 4.51 | 5.24 | -2.73 |
2021 June | 22 | 71.77
| 68.49
| 71.23
| 70.26
| -1.36 | 0.76 | -3.85 |
2021 May | 19 | 76.32
| 65.60
| 75.78
| 69.68
| -8.05 | 0.71 | -13.43 |
2021 April | 21 | 76.53
| 70.45
| 70.65
| 75.43
| 6.77 | 8.32 | -0.28 |
2021 March | 23 | 70.88
| 66.22
| 69.82
| 70.18
| 0.52 | 1.52 | -5.16 |
2021 February | 19 | 75.98
| 68.03
| 73.05
| 68.40
| -6.37 | 4.01 | -6.87 |
2021 January | 19 | 76.26
| 64.83
| 65.94
| 71.71
| 8.75 | 15.65 | -1.68 |
2020 December | 22 | 67.02
| 62.27
| 63.63
| 65.98
| 3.69 | 5.33 | -2.14 |
2020 November | 20 | 68.11
| 56.39
| 56.97
| 64.22
| 12.73 | 19.55 | -1.02 |
2020 October | 22 | 63.38
| 55.87
| 57.93
| 56.84
| -1.88 | 9.41 | -3.56 |
2020 September | 21 | 59.85
| 54.51
| 57.32
| 56.95
| -0.65 | 4.41 | -4.90 |
2020 August | 21 | 63.09
| 56.95
| 61.05
| 57.34
| -6.08 | 3.34 | -6.72 |
2020 July | 22 | 62.76
| 55.99
| 58.14
| 59.98
| 3.16 | 7.95 | -3.70 |
2020 June | 22 | 64.74
| 56.60
| 63.41
| 57.32
| -9.60 | 2.10 | -10.74 |
2020 May | 20 | 64.92
| 49.74
| 52.53
| 63.54
| 20.96 | 23.59 | -5.31 |
2020 April | 21 | 54.42
| 48.26
| 50.46
| 52.81
| 4.66 | 7.85 | -4.36 |
2020 March | 22 | 65.37
| 39.37
| 62.06
| 50.82
| -18.11 | 5.33 | -36.56 |
2020 February | 19 | 64.45
| 58.58
| 58.98
| 61.30
| 3.93 | 9.27 | -0.68 |
2020 January | 21 | 62.53
| 55.97
| 56.50
| 58.94
| 4.32 | 10.67 | -0.94 |
2019 December | 21 | 57.51
| 54.81
| 55.28
| 56.57
| 2.33 | 4.03 | -0.85 |
2019 November | 20 | 59.46
| 54.91
| 59.24
| 55.29
| -6.67 | 0.37 | -7.31 |
2019 October | 23 | 59.30
| 55.98
| 58.00
| 59.27
| 2.19 | 2.24 | -3.48 |
2019 September | 20 | 60.91
| 58.23
| 60.51
| 58.29
| -3.67 | 0.66 | -3.77 |
2019 August | 22 | 62.63
| 57.82
| 58.59
| 60.96
| 4.05 | 6.90 | -1.31 |
2019 July | 22 | 62.95
| 58.34
| 61.60
| 58.75
| -4.63 | 2.19 | -5.29 |
2019 June | 20 | 62.25
| 57.65
| 58.49
| 62.05
| 6.09 | 6.43 | -1.44 |
2019 May | 22 | 63.73
| 57.82
| 58.30
| 58.18
| -0.21 | 9.31 | -0.82 |
2019 April | 15 | 58.73
| 53.78
| 57.95
| 58.20
| 0.43 | 1.35 | -7.20 |
ALC best and worst after-hours sessions
This section shows best and worst after-hours sessions of ALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-13 | 1.87 |
2 | 2021-09-10 | 1.12 |
3 | 2021-09-03 | 1.01 |
4 | 2021-09-20 | 1.01 |
5 | 2021-09-22 | 0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2021-08-17 | 12.51 |
2 | 2021-01-15 | 3.92 |
3 | 2021-01-06 | 2.80 |
4 | 2021-05-13 | 2.79 |
5 | 2021-03-08 | 2.65 |
6 | 2021-12-06 | 2.43 |
7 | 2021-03-23 | 2.35 |
8 | 2021-11-12 | 2.25 |
9 | 2021-05-28 | 2.22 |
10 | 2021-02-26 | 2.08 |
11 | 2021-02-24 | 2.08 |
12 | 2021-12-03 | 2.02 |
13 | 2021-10-18 | 2.01 |
14 | 2021-06-03 | 1.95 |
15 | 2021-11-29 | 1.92 |
16 | 2021-09-13 | 1.87 |
17 | 2021-01-29 | 1.87 |
18 | 2021-10-29 | 1.86 |
19 | 2021-12-23 | 1.75 |
20 | 2021-11-02 | 1.63 |
21 | 2021-02-01 | 1.59 |
22 | 2021-10-25 | 1.54 |
23 | 2021-07-30 | 1.50 |
24 | 2021-05-25 | 1.48 |
25 | 2021-12-14 | 1.47 |
26 | 2021-07-22 | 1.41 |
27 | 2021-12-07 | 1.37 |
28 | 2021-06-11 | 1.36 |
29 | 2021-01-21 | 1.34 |
30 | 2021-12-28 | 1.30 |
31 | 2021-05-19 | 1.27 |
32 | 2021-01-07 | 1.26 |
33 | 2021-05-27 | 1.22 |
34 | 2021-06-23 | 1.19 |
35 | 2021-08-23 | 1.19 |
36 | 2021-12-15 | 1.16 |
37 | 2021-03-04 | 1.16 |
38 | 2021-03-10 | 1.12 |
39 | 2021-09-10 | 1.12 |
40 | 2021-08-30 | 1.10 |
41 | 2021-11-30 | 1.02 |
42 | 2021-03-22 | 1.02 |
43 | 2021-09-20 | 1.01 |
44 | 2021-09-03 | 1.01 |
45 | 2021-01-14 | 0.99 |
46 | 2021-10-27 | 0.99 |
47 | 2021-03-09 | 0.96 |
48 | 2021-12-02 | 0.95 |
49 | 2021-05-20 | 0.92 |
50 | 2021-07-06 | 0.90 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-27 | -2.02 |
2 | 2021-09-17 | -1.97 |
3 | 2021-09-16 | -1.96 |
4 | 2021-09-07 | -1.81 |
5 | 2021-09-24 | -1.76 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-04 | -7.11 |
2 | 2021-11-09 | -4.93 |
3 | 2021-02-23 | -3.57 |
4 | 2021-01-26 | -2.92 |
5 | 2021-01-05 | -2.47 |
6 | 2021-03-02 | -2.33 |
7 | 2021-01-08 | -2.16 |
8 | 2021-09-27 | -2.02 |
9 | 2021-09-17 | -1.97 |
10 | 2021-09-16 | -1.96 |
11 | 2021-05-07 | -1.87 |
12 | 2021-09-07 | -1.81 |
13 | 2021-07-14 | -1.77 |
14 | 2021-09-24 | -1.76 |
15 | 2021-08-05 | -1.66 |
16 | 2021-03-16 | -1.61 |
17 | 2021-04-05 | -1.47 |
18 | 2021-05-11 | -1.34 |
19 | 2021-10-05 | -1.32 |
20 | 2021-10-01 | -1.25 |
21 | 2021-02-04 | -1.24 |
22 | 2021-07-16 | -1.24 |
23 | 2021-09-23 | -1.20 |
24 | 2021-11-23 | -1.20 |
25 | 2021-06-16 | -1.20 |
26 | 2021-02-16 | -1.20 |
27 | 2021-12-09 | -1.11 |
28 | 2021-07-23 | -1.10 |
29 | 2021-09-15 | -1.07 |
30 | 2021-08-11 | -1.02 |
31 | 2021-05-03 | -0.97 |
32 | 2021-03-26 | -0.90 |
33 | 2021-06-30 | -0.85 |
34 | 2021-01-28 | -0.79 |
35 | 2021-06-17 | -0.79 |
36 | 2021-03-17 | -0.77 |
37 | 2021-05-10 | -0.75 |
38 | 2021-10-14 | -0.75 |
39 | 2021-08-04 | -0.73 |
40 | 2021-11-08 | -0.73 |
41 | 2021-07-12 | -0.71 |
42 | 2021-05-26 | -0.70 |
43 | 2021-01-11 | -0.68 |
44 | 2021-05-18 | -0.67 |
45 | 2021-10-04 | -0.63 |
46 | 2021-06-02 | -0.63 |
47 | 2021-04-08 | -0.63 |
48 | 2021-12-13 | -0.60 |
49 | 2021-06-22 | -0.59 |
50 | 2021-02-11 | -0.58 |
No data to display.
No data to display.
ALC best and worst intraday sessions
This section shows best and worst intraday sessions of ALC in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-20 | 1.85 |
2 | 2021-09-14 | 1.08 |
3 | 2021-09-02 | 0.90 |
4 | 2021-09-08 | 0.66 |
5 | 2021-09-03 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.62 |
2 | 2021-12-22 | 2.46 |
3 | 2021-01-26 | 2.10 |
4 | 2021-07-28 | 1.90 |
5 | 2021-11-09 | 1.89 |
6 | 2021-09-20 | 1.85 |
7 | 2021-04-08 | 1.70 |
8 | 2021-04-09 | 1.64 |
9 | 2021-10-19 | 1.64 |
10 | 2021-12-15 | 1.53 |
11 | 2021-12-02 | 1.49 |
12 | 2021-10-06 | 1.46 |
13 | 2021-12-07 | 1.41 |
14 | 2021-11-24 | 1.40 |
15 | 2021-01-08 | 1.33 |
16 | 2021-03-29 | 1.33 |
17 | 2021-08-17 | 1.29 |
18 | 2021-01-20 | 1.14 |
19 | 2021-04-20 | 1.10 |
20 | 2021-09-14 | 1.08 |
21 | 2021-06-17 | 1.08 |
22 | 2021-04-21 | 1.08 |
23 | 2021-10-14 | 1.08 |
24 | 2021-07-01 | 1.02 |
25 | 2021-04-05 | 0.95 |
26 | 2021-06-10 | 0.95 |
27 | 2021-05-07 | 0.94 |
28 | 2021-01-12 | 0.94 |
29 | 2021-02-24 | 0.91 |
30 | 2021-05-11 | 0.90 |
31 | 2021-09-02 | 0.90 |
32 | 2021-03-01 | 0.89 |
33 | 2021-10-29 | 0.88 |
34 | 2021-12-08 | 0.88 |
35 | 2021-08-19 | 0.87 |
36 | 2021-07-21 | 0.84 |
37 | 2021-02-05 | 0.83 |
38 | 2021-07-29 | 0.81 |
39 | 2021-11-16 | 0.80 |
40 | 2021-04-23 | 0.77 |
41 | 2021-01-05 | 0.77 |
42 | 2021-02-03 | 0.76 |
43 | 2021-04-06 | 0.75 |
44 | 2021-07-02 | 0.73 |
45 | 2021-08-12 | 0.73 |
46 | 2021-04-01 | 0.72 |
47 | 2021-03-16 | 0.69 |
48 | 2021-07-27 | 0.66 |
49 | 2021-09-08 | 0.66 |
50 | 2021-07-20 | 0.66 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-09 | -0.94 |
2 | 2021-09-13 | -0.93 |
3 | 2021-09-30 | -0.83 |
4 | 2021-09-07 | -0.55 |
5 | 2021-09-17 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-26 | -2.18 |
2 | 2021-11-22 | -2.15 |
3 | 2021-02-25 | -2.14 |
4 | 2021-02-26 | -2.13 |
5 | 2021-11-30 | -2.00 |
6 | 2021-05-12 | -1.92 |
7 | 2021-12-16 | -1.89 |
8 | 2021-11-19 | -1.74 |
9 | 2021-11-15 | -1.64 |
10 | 2021-02-17 | -1.58 |
11 | 2021-03-24 | -1.54 |
12 | 2021-12-03 | -1.48 |
13 | 2021-03-04 | -1.38 |
14 | 2021-10-27 | -1.36 |
15 | 2021-11-23 | -1.34 |
16 | 2021-05-18 | -1.33 |
17 | 2021-10-04 | -1.30 |
18 | 2021-06-01 | -1.29 |
19 | 2021-01-29 | -1.28 |
20 | 2021-04-29 | -1.24 |
21 | 2021-11-11 | -1.24 |
22 | 2021-07-08 | -1.19 |
23 | 2021-12-01 | -1.06 |
24 | 2021-03-11 | -1.06 |
25 | 2021-03-08 | -1.02 |
26 | 2021-05-27 | -0.97 |
27 | 2021-11-18 | -0.95 |
28 | 2021-08-13 | -0.95 |
29 | 2021-08-04 | -0.95 |
30 | 2021-09-09 | -0.94 |
31 | 2021-09-13 | -0.93 |
32 | 2021-05-04 | -0.92 |
33 | 2021-01-21 | -0.92 |
34 | 2021-12-31 | -0.91 |
35 | 2021-08-10 | -0.91 |
36 | 2021-12-14 | -0.89 |
37 | 2021-09-30 | -0.83 |
38 | 2021-12-28 | -0.83 |
39 | 2021-08-09 | -0.82 |
40 | 2021-05-13 | -0.81 |
41 | 2021-06-14 | -0.81 |
42 | 2021-06-16 | -0.80 |
43 | 2021-02-08 | -0.80 |
44 | 2021-03-03 | -0.77 |
45 | 2021-02-16 | -0.75 |
46 | 2021-06-28 | -0.74 |
47 | 2021-08-23 | -0.74 |
48 | 2021-08-11 | -0.73 |
49 | 2021-06-09 | -0.73 |
50 | 2021-12-06 | -0.73 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:41:08