ALC stock analysis of April 16, 2021

Alcon AG

  • ALC IPO: 2019-04-09
  • 72.20 (+1.00%)
  • 34.14B market cap
  • 978 trading days in total
  • ALC Latest trading day: 2023-02-23
  • NYSE
  • Health Care
  • Ophthalmic Goods
  • Mr. David Endicott
  • 20,000 full-time employees
  • Vernier, GENEVE
74.18 close price
510 trading day
Previous trading day
2021-04-15

ALC stock Buy and Hold Potential More info

INVESTMENT at 2021-04-16 open
ALC open price was $74.00
1,000.00
Click to edit
HOLDING TIME
468 trading days
or
1 year 313 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($72.20)
977.16
Click to edit
ROI: -2.28% (0.98x) – ANNU: -1.24% (0.99x)

April 16th, 2021 in ALC timeline More insights

510th
trading day out of 978
in entire ALC history
 
52.15%
Progress:
510 978
468
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1170
days ago
or
3 years 75 days
Friday
15th week in 2021
72nd
trading day in 2021
11th
in 2021 April

ALC Dividends by April 16, 2021More information

2021-04-16
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2021-05-04
Per share: 0.11
Frequency: first
Yield: 0.15%
0.15%
Yearly yield

ALC Stock Splits by April 16, 2021

We don't have any infomation about ALC stock splits.
It seems that ALC has not have any stock splits in it's entire history.

ALC Stock Price Ranges on April 16, 2021More insights

5D
93%
Price range 5D
Time period:
2021-04-12 to 2021-04-16
ALC close price: 74.18
Min: 72.69   Max: 74.30
+0.16%
Uptrend potential 5D
If you buy at ALC close price of 74.18 and sell it when it reaches previous max of 74.30
Time period:
2021-04-12 to 2021-04-16
-2.01%
Downtrend potential 5D
If you buy at ALC close price of 74.18 and sell it when it reaches previous min of 72.69
Time period:
2021-04-12 to 2021-04-16
1M
98%
Price range 1M
Time period:
2021-03-16 to 2021-04-16
ALC close price: 74.18
Min: 67.97   Max: 74.30
+0.16%
Uptrend potential 1M
If you buy at ALC close price of 74.18 and sell it when it reaches previous max of 74.30
Time period:
2021-03-16 to 2021-04-16
-8.37%
Downtrend potential 1M
If you buy at ALC close price of 74.18 and sell it when it reaches previous min of 67.97
Time period:
2021-03-16 to 2021-04-16
3M
79%
Price range 3M
Time period:
2021-01-19 to 2021-04-16
ALC close price: 74.18
Min: 66.22   Max: 76.26
+2.8%
Uptrend potential 3M
If you buy at ALC close price of 74.18 and sell it when it reaches previous max of 76.26
Time period:
2021-01-19 to 2021-04-16
-10.73%
Downtrend potential 3M
If you buy at ALC close price of 74.18 and sell it when it reaches previous min of 66.22
Time period:
2021-01-19 to 2021-04-16
6M
90%
Price range 6M
Time period:
2020-10-16 to 2021-04-16
ALC close price: 74.18
Min: 55.87   Max: 76.26
+2.8%
Uptrend potential 6M
If you buy at ALC close price of 74.18 and sell it when it reaches previous max of 76.26
Time period:
2020-10-16 to 2021-04-16
-24.68%
Downtrend potential 6M
If you buy at ALC close price of 74.18 and sell it when it reaches previous min of 55.87
Time period:
2020-10-16 to 2021-04-16
1Y
92%
Price range 1Y
Time period:
2020-04-16 to 2021-04-16
ALC close price: 74.18
Min: 49.74   Max: 76.26
+2.8%
Uptrend potential 1Y
If you buy at ALC close price of 74.18 and sell it when it reaches previous max of 76.26
Time period:
2020-04-16 to 2021-04-16
-32.95%
Downtrend potential 1Y
If you buy at ALC close price of 74.18 and sell it when it reaches previous min of 49.74
Time period:
2020-04-16 to 2021-04-16
Important dates of ALC stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-19

Pre-market

2021-04-15 close ⇢ 2021-04-16 open
-0.18%
  • 2021-04-15 closed at 74.13
  • 2021-04-16 opened at 74.00

Intraday

+0.24%
  • opened at 74.00 ⇢ closed at 74.18
  • highest at 74.30 ⇢
    +0.41%
  • lowest at 73.64 ⇢
    -0.49%
  • close-to-close ⇢
    +0.07%

Post-market

2021-04-16 close ⇢ 2021-04-19 open
+0.01%
  • 2021-04-16 closed at 74.18
  • 2021-04-19 opened at 74.19

ALC investment calculator

This calculator shows the potential of ALC stock.
Just pick a start date, end date and click Calculate.
Ticker:
ALC
Date start:
Date end:
Duration:
1 year 313 days
Trading days:
468
BUY
Your initial investment on 2021-04-16 open
1,000.00
Shares bought: 13.51
Stock price: 74.00
SELL
Value on 2023-02-23 close
977.16
Dividends (1)
0.15%
+1.49
Stock growth
99.85%
-24.32
NET: -22.84
Total ROI: -2.28% (0.98x)
Annualised: -1.24% (0.99x)
Dividends ROI: +0.15% (1.00x)
Dividend Yield: +0.08% (1.00x)
Stock price: 72.20
Duration: 1 year 313 days
Trading days: 468
 
HIGHEST VALUE
Value on 2021-12-29
1,201.22
Dividends (1)
0.12%
+1.49
Stock growth
99.88%
+199.73
NET: +201.22
Total ROI: +20.12% (1.20x)
Annualised: +29.74% (1.30x)
Dividends ROI: +0.15% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 88.78
Duration: 257 days
Trading days: 177
LOWEST VALUE
Value on 2022-10-13
747.57
Dividends (1)
0.20%
+1.49
Stock growth
99.80%
-253.92
NET: -252.43
Max drawdown: -25.24% (0.75x)
Annualised: -17.70% (0.82x)
Dividends ROI: +0.15% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 55.21
Duration: 1 year 180 days
Trading days: 378
SELL
Value on 2023-02-23 close
975.68
NET: -24.32
ROI: -2.43% (0.98x)
Annualised: -1.32% (0.99x)
Stock price: 72.20
Duration: 1 year 313 days
Trading days: 468
 
HIGHEST VALUE
Value on 2021-12-29
1,199.73
NET: +199.73
ROI: +19.97% (1.20x)
Annualised: +29.51% (1.30x)
Stock price: 88.78
Duration: 257 days
Trading days: 177
LOWEST VALUE
Value on 2022-10-13
746.08
NET: -253.92
Max drawdown: -25.39% (0.75x)
Annualised: -17.81% (0.82x)
Stock price: 55.21
Duration: 1 year 180 days
Trading days: 378

ALC stock timeline

  • April 16, 2021 was 510th ALC trading day out of 978.
    • If we count from the first ALC trading day ( 2019-04-09 ) to the last one ( 2023-02-23 ), April 16, 2021 is at 52.15% of entire ALC stock history.
    • It means that there are at least 468 ALC trading days after April 16, 2021.
  • 2021-04-16 was 3 years 75 days OR 1170 days ago.
  • April 16, 2021 was Friday of 15th week in 2021.
  • 2021-04-16 was 72nd trading day in 2021  ⬤  11th trading day in 2021 April.

ALC Dividends

  • Our database shows that April 16, 2021 was NOT involved in ALC dividends.
  • Dividends for ALC stock was paid 1 times:
    • 0 times before April 16, 2021
    • 1 times after April 16, 2021
  • The last ex-dividend date of ALC was on 2021-05-04 (Yearly Yield: 0.15%)
In the table below, you can see previous and next ex-dividend dates of ALC:
  • Dividends before 2021-04-16 (0)
  • Divdiends after 2021-04-16 (1)
There are no ALC dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.110.15 0   0.15
2021-05-040.110000.15first0---0.15

ALC stock splits

We have no data that ALC has any stock splits in it's entire history.

ALC Price Ranges

This section shows the current ALC stock close price (74.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-12 ⇢ 2021-04-16
Lowest value
72.69
2021-04-13
Highest value
74.30
2021-04-15
-2.01%
5 Days
Downtrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 5 Days lowest value of 72.69, your loss would be -2.01%
92.55%
5 Days
Current progress
The current ALC stock close price of 74.18 is at 92.55% of 5 Days range
+0.16%
5 Days
Uptrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 5 Days highest value of 74.30, your profit would be +0.16%
Current value
74.18
2021-04-16

1 Month

23 trading days
2021-03-16 ⇢ 2021-04-16
Lowest value
67.97
2021-03-19
Highest value
74.30
2021-04-15
-8.37%
1 Month
Downtrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 1 Month lowest value of 67.97, your loss would be -8.37%
98.1%
1 Month
Current progress
The current ALC stock close price of 74.18 is at 98.1% of 1 Month range
+0.16%
1 Month
Uptrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 1 Month highest value of 74.30, your profit would be +0.16%
Current value
74.18
2021-04-16

3 Months

62 trading days
2021-01-19 ⇢ 2021-04-16
Lowest value
66.22
2021-03-04
Highest value
76.26
2021-01-26
-10.73%
3 Months
Downtrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 3 Months lowest value of 66.22, your loss would be -10.73%
79.28%
3 Months
Current progress
The current ALC stock close price of 74.18 is at 79.28% of 3 Months range
+2.8%
3 Months
Uptrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 3 Months highest value of 76.26, your profit would be +2.8%
Current value
74.18
2021-04-16

6 Months

125 trading days
2020-10-16 ⇢ 2021-04-16
Lowest value
55.87
2020-10-30
Highest value
76.26
2021-01-26
-24.68%
6 Months
Downtrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 6 Months lowest value of 55.87, your loss would be -24.68%
89.8%
6 Months
Current progress
The current ALC stock close price of 74.18 is at 89.8% of 6 Months range
+2.8%
6 Months
Uptrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 6 Months highest value of 76.26, your profit would be +2.8%
Current value
74.18
2021-04-16

1 Year

253 trading days
2020-04-16 ⇢ 2021-04-16
Lowest value
49.74
2020-05-04
Highest value
76.26
2021-01-26
-32.95%
1 Year
Downtrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 1 Year lowest value of 49.74, your loss would be -32.95%
92.16%
1 Year
Current progress
The current ALC stock close price of 74.18 is at 92.16% of 1 Year range
+2.8%
1 Year
Uptrend potential
If you buy ALC stock at current close price of 74.18 and sell it when it reaches 1 Year highest value of 76.26, your profit would be +2.8%
Current value
74.18
2021-04-16

Monthly Highs and Lows of ALC

This section shows lows and highs of ALC stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
77.90
2023-02-02
71.73
2023-02-23
75.22
2023-02-01
72.20
2023-02-23
-4.013.56-4.64
2023 January20
76.07
2023-01-18
68.43
2023-01-03
68.56
2023-01-03
75.21
2023-01-31
9.7010.95-0.19
2022 December21
73.01
2022-12-13
65.71
2022-12-20
69.31
2022-12-01
68.55
2022-12-30
-1.105.34-5.19
2022 November21
68.90
2022-11-30
56.42
2022-11-03
62.00
2022-11-01
68.89
2022-11-30
11.1111.13-9.00
2022 October21
62.07
2022-10-04
55.21
2022-10-13
58.98
2022-10-03
60.68
2022-10-31
2.885.24-6.39
2022 September21
70.27
2022-09-12
56.18
2022-09-29
65.16
2022-09-01
58.18
2022-09-30
-10.717.84-13.78
2022 August23
78.54
2022-08-01
65.53
2022-08-30
77.36
2022-08-01
65.68
2022-08-31
-15.101.53-15.29
2022 July20
78.56
2022-07-29
68.97
2022-07-14
69.49
2022-07-01
78.09
2022-07-29
12.3813.05-0.75
2022 June21
76.82
2022-06-06
64.42
2022-06-16
75.11
2022-06-01
69.89
2022-06-30
-6.952.28-14.23
2022 May21
75.68
2022-05-31
63.92
2022-05-09
71.45
2022-05-02
74.73
2022-05-31
4.595.92-10.54
2022 April21
81.66
2022-04-07
71.09
2022-04-29
78.69
2022-04-01
71.21
2022-04-29
-9.513.77-9.66
2022 March23
81.98
2022-03-30
70.94
2022-03-08
77.10
2022-03-01
79.33
2022-03-31
2.896.33-7.99
2022 February20
80.66
2022-02-16
72.71
2022-02-24
77.84
2022-02-01
76.99
2022-02-28
-1.093.62-6.59
2022 January20
87.34
2022-01-04
73.06
2022-01-28
86.79
2022-01-03
76.78
2022-01-31
-11.530.63-15.82
2021 December22
88.78
2021-12-29
78.31
2021-12-01
79.20
2021-12-01
87.12
2021-12-31
10.0012.10-1.12
2021 November21
87.49
2021-11-09
77.78
2021-11-26
84.91
2021-11-01
78.40
2021-11-30
-7.673.04-8.40
2021 October21
83.48
2021-10-26
77.06
2021-10-06
80.23
2021-10-01
83.36
2021-10-29
3.904.05-3.95
2021 September21
87.49
2021-09-15
80.47
2021-09-30
83.00
2021-09-01
80.47
2021-09-30
-3.055.41-3.05
2021 August22
82.95
2021-08-31
70.02
2021-08-13
73.89
2021-08-02
82.47
2021-08-31
11.6112.26-5.24
2021 July21
73.31
2021-07-30
67.76
2021-07-19
69.66
2021-07-01
72.80
2021-07-30
4.515.24-2.73
2021 June22
71.77
2021-06-16
68.49
2021-06-03
71.23
2021-06-01
70.26
2021-06-30
-1.360.76-3.85
2021 May19
76.32
2021-05-03
65.60
2021-05-13
75.78
2021-05-03
69.68
2021-05-28
-8.050.71-13.43
2021 April21
76.53
2021-04-29
70.45
2021-04-01
70.65
2021-04-01
75.43
2021-04-30
6.778.32-0.28
2021 March23
70.88
2021-03-01
66.22
2021-03-04
69.82
2021-03-01
70.18
2021-03-31
0.521.52-5.16
2021 February19
75.98
2021-02-04
68.03
2021-02-26
73.05
2021-02-01
68.40
2021-02-26
-6.374.01-6.87
2021 January19
76.26
2021-01-26
64.83
2021-01-06
65.94
2021-01-04
71.71
2021-01-29
8.7515.65-1.68
2020 December22
67.02
2020-12-30
62.27
2020-12-03
63.63
2020-12-01
65.98
2020-12-31
3.695.33-2.14
2020 November20
68.11
2020-11-09
56.39
2020-11-02
56.97
2020-11-02
64.22
2020-11-30
12.7319.55-1.02
2020 October22
63.38
2020-10-14
55.87
2020-10-30
57.93
2020-10-01
56.84
2020-10-30
-1.889.41-3.56
2020 September21
59.85
2020-09-18
54.51
2020-09-04
57.32
2020-09-01
56.95
2020-09-30
-0.654.41-4.90
2020 August21
63.09
2020-08-12
56.95
2020-08-31
61.05
2020-08-03
57.34
2020-08-31
-6.083.34-6.72
2020 July22
62.76
2020-07-29
55.99
2020-07-14
58.14
2020-07-01
59.98
2020-07-31
3.167.95-3.70
2020 June22
64.74
2020-06-03
56.60
2020-06-12
63.41
2020-06-01
57.32
2020-06-30
-9.602.10-10.74
2020 May20
64.92
2020-05-29
49.74
2020-05-04
52.53
2020-05-01
63.54
2020-05-29
20.9623.59-5.31
2020 April21
54.42
2020-04-27
48.26
2020-04-02
50.46
2020-04-01
52.81
2020-04-30
4.667.85-4.36
2020 March22
65.37
2020-03-03
39.37
2020-03-23
62.06
2020-03-02
50.82
2020-03-31
-18.115.33-36.56
2020 February19
64.45
2020-02-26
58.58
2020-02-25
58.98
2020-02-03
61.30
2020-02-28
3.939.27-0.68
2020 January21
62.53
2020-01-22
55.97
2020-01-02
56.50
2020-01-02
58.94
2020-01-31
4.3210.67-0.94
2019 December21
57.51
2019-12-27
54.81
2019-12-10
55.28
2019-12-02
56.57
2019-12-31
2.334.03-0.85
2019 November20
59.46
2019-11-19
54.91
2019-11-29
59.24
2019-11-01
55.29
2019-11-29
-6.670.37-7.31
2019 October23
59.30
2019-10-31
55.98
2019-10-08
58.00
2019-10-01
59.27
2019-10-31
2.192.24-3.48
2019 September20
60.91
2019-09-04
58.23
2019-09-10
60.51
2019-09-03
58.29
2019-09-30
-3.670.66-3.77
2019 August22
62.63
2019-08-20
57.82
2019-08-05
58.59
2019-08-01
60.96
2019-08-30
4.056.90-1.31
2019 July22
62.95
2019-07-03
58.34
2019-07-25
61.60
2019-07-01
58.75
2019-07-31
-4.632.19-5.29
2019 June20
62.25
2019-06-28
57.65
2019-06-17
58.49
2019-06-03
62.05
2019-06-28
6.096.43-1.44
2019 May22
63.73
2019-05-10
57.82
2019-05-31
58.30
2019-05-01
58.18
2019-05-31
-0.219.31-0.82
2019 April15
58.73
2019-04-09
53.78
2019-04-12
57.95
2019-04-09
58.20
2019-04-30
0.431.35-7.20

ALC best and worst after-hours sessions

This section shows best and worst after-hours sessions of ALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-070.70
22021-04-140.52
32021-04-130.49
42021-04-300.46
52021-04-090.45
No data to display.
No data to display.
PositionDatePercentage
12021-08-1712.51
22020-02-259.39
32020-05-129.06
42022-11-157.69
52020-11-067.45
62020-03-277.39
72022-11-095.90
82022-05-105.36
92020-03-235.27
102022-03-284.78
112022-11-104.65
122020-05-284.24
132021-01-153.92
142022-10-143.72
152020-05-063.54
162020-05-153.48
172022-03-083.10
182020-05-223.10
192022-10-133.06
202022-12-123.04
212020-07-142.97
222020-11-022.96
232020-11-102.80
242021-01-062.80
252021-05-132.79
262020-10-072.70
272021-03-082.65
282020-06-152.59
292022-10-032.56
302020-11-122.49
312020-05-192.45
322021-12-062.43
332022-09-292.41
342020-11-042.41
352021-03-232.35
362020-03-022.35
372020-10-082.32
382022-08-232.32
392023-01-172.30
402020-09-102.28
412021-11-122.25
422020-03-122.22
432021-05-282.22
442022-06-012.21
452020-06-162.21
462022-12-092.18
472020-11-032.18
482022-10-312.18
492022-02-142.14
502020-11-132.13
512022-07-182.08
522021-02-242.08
532021-02-262.08
542021-12-032.02
552021-10-182.01
562022-06-231.99
572022-03-151.98
582022-04-141.95
592021-06-031.95
602021-11-291.92
612022-06-171.91
622022-12-061.89
632021-09-131.87
642021-01-291.87
652020-10-221.86
662021-10-291.86
672020-04-031.82
682020-06-111.81
692022-05-121.80
702022-11-211.79
712020-07-311.78
722020-09-141.78
732021-12-231.75
742020-09-011.74
752020-09-301.72
762022-10-211.72
772020-09-091.71
782019-04-241.68
792022-10-171.67
802020-05-271.66
812020-05-041.65
822022-07-271.64
832021-11-021.63
842020-10-131.61
852021-02-011.59
862022-11-031.59
872023-02-011.56
882022-12-281.56
892020-08-211.55
902020-12-241.54
912021-10-251.54
922020-07-241.54
932020-09-251.53
942020-11-051.53
952020-08-101.53
962020-01-131.52
972020-06-251.51
982021-07-301.50
992022-09-091.50
1002021-05-251.48
PositionDatePercentage
12021-04-05-1.47
22021-04-08-0.63
32021-04-29-0.50
42021-04-19-0.34
52021-04-26-0.32
PositionDatePercentage
12021-05-04-7.11
22021-11-09-4.93
32021-02-23-3.57
42021-01-26-2.92
52021-01-05-2.47
62021-03-02-2.33
72021-01-08-2.16
82021-09-27-2.02
92021-09-17-1.97
102021-09-16-1.96
112021-05-07-1.87
122021-09-07-1.81
132021-07-14-1.77
142021-09-24-1.76
152021-08-05-1.66
162021-03-16-1.61
172021-04-05-1.47
182021-05-11-1.34
192021-10-05-1.32
202021-10-01-1.25
212021-02-04-1.24
222021-07-16-1.24
232021-09-23-1.20
242021-11-23-1.20
252021-06-16-1.20
262021-02-16-1.20
272021-12-09-1.11
282021-07-23-1.10
292021-09-15-1.07
302021-08-11-1.02
312021-05-03-0.97
322021-03-26-0.90
332021-06-30-0.85
342021-01-28-0.79
352021-06-17-0.79
362021-03-17-0.77
372021-05-10-0.75
382021-10-14-0.75
392021-08-04-0.73
402021-11-08-0.73
412021-07-12-0.71
422021-05-26-0.70
432021-01-11-0.68
442021-05-18-0.67
452021-10-04-0.63
462021-06-02-0.63
472021-04-08-0.63
482021-12-13-0.60
492021-06-22-0.59
502021-02-11-0.58
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-17.49
22020-03-11-9.50
32020-03-17-7.41
42021-05-04-7.11
52020-03-06-5.89
62021-11-09-4.93
72020-03-20-4.54
82020-04-14-4.50
92022-06-10-4.22
102022-09-23-4.07
112020-02-21-4.07
122020-12-18-4.06
132022-01-07-3.82
142019-08-20-3.70
152021-02-23-3.57
162022-02-23-3.51
172022-05-06-3.48
182020-09-18-3.47
192022-03-03-3.30
202020-06-04-3.27
212023-01-23-3.22
222020-03-19-3.21
232020-02-26-3.17
242019-11-19-3.08
252022-09-22-2.95
262020-03-10-2.93
272022-11-02-2.92
282021-01-26-2.92
292020-03-26-2.88
302022-09-21-2.81
312019-04-11-2.77
322022-11-16-2.76
332022-01-21-2.75
342020-03-05-2.70
352020-10-27-2.69
362022-06-09-2.60
372019-04-10-2.58
382020-04-20-2.57
392020-04-06-2.54
402019-04-17-2.53
412023-02-02-2.50
422021-01-05-2.47
432020-05-01-2.40
442020-07-23-2.37
452020-07-29-2.37
462022-01-24-2.35
472022-11-11-2.33
482021-03-02-2.33
492022-10-12-2.28
502019-05-17-2.28
512020-04-01-2.26
522022-06-15-2.24
532022-09-28-2.16
542021-01-08-2.16
552022-02-09-2.12
562022-12-14-2.08
572021-09-27-2.02
582023-02-16-2.01
592021-09-17-1.97
602021-09-16-1.96
612022-02-02-1.96
622022-01-06-1.92
632021-05-07-1.87
642022-09-19-1.85
652022-10-18-1.84
662020-10-14-1.84
672020-07-15-1.84
682019-04-09-1.84
692019-11-27-1.82
702020-04-09-1.82
712020-02-27-1.82
722021-09-07-1.81
732022-12-15-1.79
742021-07-14-1.77
752022-07-01-1.77
762020-03-18-1.76
772021-09-24-1.76
782022-02-16-1.76
792019-05-08-1.71
802019-10-01-1.70
812022-02-07-1.69
822022-05-11-1.69
832020-10-20-1.69
842020-08-18-1.67
852021-08-05-1.66
862022-09-12-1.65
872022-09-16-1.65
882020-08-07-1.65
892020-06-10-1.65
902022-12-19-1.64
912020-11-17-1.64
922021-03-16-1.61
932019-05-24-1.59
942020-08-19-1.59
952022-06-06-1.59
962019-06-13-1.59
972019-08-02-1.58
982022-08-04-1.57
992020-06-01-1.56
1002020-10-01-1.55

ALC best and worst intraday sessions

This section shows best and worst intraday sessions of ALC in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-081.70
22021-04-091.64
32021-04-201.10
42021-04-211.08
52021-04-050.95
No data to display.
No data to display.
PositionDatePercentage
12020-03-168.78
22020-03-247.39
32020-03-254.69
42020-03-184.67
52022-02-244.19
62019-05-103.75
72019-08-273.40
82022-03-183.39
92020-04-173.33
102022-10-133.20
112020-03-133.09
122022-07-013.01
132019-05-082.90
142019-09-102.85
152020-03-122.77
162020-05-182.77
172020-04-062.75
182022-02-082.66
192020-09-162.65
202021-01-132.62
212019-04-232.55
222020-04-022.48
232021-12-222.46
242019-05-062.32
252020-07-172.31
262022-01-112.30
272019-08-192.24
282022-05-042.12
292022-04-202.12
302019-04-162.11
312021-01-262.10
322022-01-312.09
332022-12-212.08
342020-03-192.08
352020-06-052.06
362022-06-072.05
372022-11-302.04
382020-04-272.02
392022-09-192.01
402022-04-191.99
412020-07-151.99
422019-05-021.98
432022-09-011.96
442022-02-251.95
452022-10-261.95
462022-11-111.94
472022-09-071.92
482020-10-221.90
492021-07-281.90
502022-10-041.89
512021-11-091.89
522022-07-211.86
532023-01-131.86
542021-09-201.85
552020-10-071.80
562020-12-211.78
572022-05-191.78
582020-04-081.77
592022-12-201.76
602019-05-091.76
612019-12-041.75
622022-09-081.75
632022-09-261.72
642021-04-081.70
652022-01-281.69
662022-10-281.65
672021-10-191.64
682021-04-091.64
692019-04-241.63
702020-03-261.62
712022-09-281.61
722023-02-011.60
732019-06-281.59
742022-11-231.57
752021-12-151.53
762020-01-131.53
772019-08-161.52
782020-03-091.52
792020-02-281.51
802022-06-221.51
812022-05-111.51
822020-03-021.50
832020-04-091.50
842019-04-301.50
852021-12-021.49
862022-11-101.49
872020-09-171.48
882019-08-131.47
892019-09-231.46
902021-10-061.46
912023-01-201.46
922019-12-111.46
932019-05-151.45
942020-07-141.44
952021-12-071.41
962021-11-241.40
972020-10-051.40
982022-06-241.38
992022-01-101.36
1002019-06-261.35
PositionDatePercentage
12021-04-29-1.24
22021-04-13-0.61
32021-04-19-0.55
42021-04-12-0.50
52021-04-07-0.17
PositionDatePercentage
12021-11-26-2.18
22021-11-22-2.15
32021-02-25-2.14
42021-02-26-2.13
52021-11-30-2.00
62021-05-12-1.92
72021-12-16-1.89
82021-11-19-1.74
92021-11-15-1.64
102021-02-17-1.58
112021-03-24-1.54
122021-12-03-1.48
132021-03-04-1.38
142021-10-27-1.36
152021-11-23-1.34
162021-05-18-1.33
172021-10-04-1.30
182021-06-01-1.29
192021-01-29-1.28
202021-04-29-1.24
212021-11-11-1.24
222021-07-08-1.19
232021-12-01-1.06
242021-03-11-1.06
252021-03-08-1.02
262021-05-27-0.97
272021-11-18-0.95
282021-08-13-0.95
292021-08-04-0.95
302021-09-09-0.94
312021-09-13-0.93
322021-05-04-0.92
332021-01-21-0.92
342021-12-31-0.91
352021-08-10-0.91
362021-12-14-0.89
372021-09-30-0.83
382021-12-28-0.83
392021-08-09-0.82
402021-05-13-0.81
412021-06-14-0.81
422021-06-16-0.80
432021-02-08-0.80
442021-03-03-0.77
452021-02-16-0.75
462021-06-28-0.74
472021-08-23-0.74
482021-08-11-0.73
492021-06-09-0.73
502021-12-06-0.73
No data to display.
No data to display.
PositionDatePercentage
12022-08-26-4.29
22020-06-11-3.70
32020-03-20-3.63
42022-08-10-3.36
52022-05-09-3.35
62020-06-24-3.34
72020-07-31-3.23
82020-11-09-2.99
92022-08-11-2.97
102022-04-22-2.87
112022-04-26-2.86
122022-11-16-2.80
132020-03-23-2.78
142023-02-09-2.69
152022-04-12-2.69
162020-05-12-2.67
172020-05-13-2.60
182022-11-02-2.52
192020-06-12-2.51
202020-05-01-2.51
212020-09-10-2.47
222022-11-01-2.47
232020-11-11-2.46
242022-03-07-2.44
252022-03-14-2.39
262020-05-26-2.39
272023-01-18-2.30
282022-06-09-2.24
292022-10-14-2.24
302020-09-03-2.21
312021-11-26-2.18
322022-04-21-2.17
332021-11-22-2.15
342021-02-25-2.14
352021-02-26-2.13
362020-04-28-2.10
372022-02-17-2.10
382020-03-05-2.05
392020-02-25-2.03
402020-04-01-2.00
412021-11-30-2.00
422022-03-11-2.00
432020-03-03-1.97
442020-10-19-1.93
452021-05-12-1.92
462022-04-14-1.91
472022-04-15-1.91
482021-12-16-1.89
492022-10-07-1.86
502022-02-23-1.86
512022-01-05-1.86
522022-09-13-1.85
532020-05-29-1.82
542019-05-14-1.79
552022-10-27-1.78
562020-02-26-1.76
572021-11-19-1.74
582022-01-27-1.73
592022-12-06-1.73
602022-07-18-1.73
612022-10-06-1.73
622022-08-23-1.70
632022-12-05-1.66
642021-11-15-1.64
652020-07-07-1.64
662022-03-23-1.64
672021-02-17-1.58
682019-12-30-1.58
692019-05-07-1.57
702022-10-19-1.56
712021-03-24-1.54
722019-05-13-1.50
732021-12-03-1.48
742022-10-10-1.46
752020-06-23-1.45
762022-03-08-1.43
772020-08-18-1.42
782020-12-02-1.42
792022-05-05-1.38
802021-03-04-1.38
812020-11-18-1.37
822021-10-27-1.36
832021-11-23-1.34
842021-05-18-1.33
852022-06-06-1.32
862020-10-26-1.32
872020-09-15-1.32
882019-05-03-1.32
892022-08-08-1.30
902019-09-09-1.30
912021-10-04-1.30
922019-08-23-1.30
932020-04-13-1.30
942022-06-14-1.29
952022-11-14-1.29
962021-06-01-1.29
972022-06-28-1.29
982021-01-29-1.28
992022-03-01-1.28
1002023-01-09-1.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:41:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
ALC Logo, Alcon AG Logo
ALC information
  • Full title
    Alcon AG
  • First trading day
    2019-04-09
  • Last trading day
    2023-02-23
  • Total trading days
    978
  • Last close price
    72.20 (+1.00%)
  • Market cap
    34.14B
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Ophthalmic Goods
  • ALC CEO
    Mr. David Endicott
  • Full-time employees
    20,000
  • Address
    Chemin de Blandonnet 8
    Vernier
    GENEVE
  • Website
    https://www.alcon.com/
  • Phone number
    41589112110
  • Description
    Alcon, Inc., an eye care company, researches, develops, manufactures, distributes, and sells eye care products for eye care professionals and their patients. It operates through two segments, Surgical and Vision Care. The Surgical segment offers equipment, instrumentation and diagnostics, intraocular lenses (IOLs), and other implantables; and consumables, including viscoelastics, surgical solutions, incisional instruments, surgical custom packs, and other products for use in surgical procedures, such as cataracts, vitreoretinal, refractive laser, and glaucoma surgery. Its cataract products include centurion vision system, LenSx femtosecond laser, LuxOR ophthalmic microscope, verion imaged guided system, and ORA System for intra-operative measurements and guidance; vitreoretinal products comprising constellation vision system, grieshaber DSP and MIVS instrumentation, ultravit high speed vitrectomy probes, purepoint laser, and NGENUITY 3D visualization system; refractive surgery products, including WaveLight lasers and diagnostics used for LASIK; and glaucoma product, such as EX-PRESS glaucoma filtration device, as well as AcrySof IQ IOLs products include monofocal IOLs and advanced technology IOLs under PanOptix and ReSTOR brands for the correction of presbyopia and astigmatism at the time of cataract surgery. The Vision Care segment provides daily disposable, reusable, and color-enhancing contact lenses; ocular health products, including devices and over-the-counter products for dry eye, over-the-counter products for contact lens care, and ocular allergies, as well as ocular vitamins and redness relievers under the TOTAL, PRECISION, Dailies, Air Optix, Systane, Opti-Free, Clear Care, Tears Naturale, Genteal, ICAPS, and Vitalux brands. The company was formerly known as Alcon Universal S.A. and changed the name to Alcon, Inc. in December 2001. Alcon, Inc. was founded in 1945 and is headquartered in Geneva, Switzerland.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
81 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...